Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl Strong Daily Stock price targets for Sdl 524727 are 26.42 and 26.42 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.42 | | Daily Target 3 | 26.42 | | Daily Target 4 | 26.42 | | Daily Target 5 | 26.42 |
Daily price and volume Sdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.42 (4.97%) |
26.42 |
26.42 - 26.42 |
0.3108 times |
Wed 12 November 2025 |
25.17 (4.96%) |
25.17 |
25.17 - 25.17 |
3.044 times |
Tue 11 November 2025 |
23.98 (4.99%) |
23.98 |
23.98 - 23.98 |
1.1901 times |
Mon 10 November 2025 |
22.84 (4.96%) |
22.84 |
22.84 - 22.84 |
2.5063 times |
Fri 07 November 2025 |
21.76 (-4.98%) |
21.76 |
21.76 - 21.77 |
2.2123 times |
Thu 06 November 2025 |
22.90 (-4.98%) |
22.90 |
22.90 - 22.90 |
0.0056 times |
Mon 03 November 2025 |
24.10 (-4.97%) |
24.10 |
24.10 - 24.10 |
0.2464 times |
Wed 29 October 2025 |
25.36 (-2.01%) |
24.59 |
24.59 - 25.36 |
0.2828 times |
Tue 28 October 2025 |
25.88 (0%) |
25.88 |
25.88 - 25.88 |
0.1932 times |
Mon 20 October 2025 |
25.88 (0%) |
25.88 |
25.88 - 25.88 |
0.0084 times |
Fri 17 October 2025 |
25.88 (-4.99%) |
25.88 |
25.88 - 25.88 |
0.0028 times |
Weekly price and charts Sdl Strong weekly Stock price targets for Sdl 524727 are 24.63 and 28.21 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 25.226666666667 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Sdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.42 (21.42%) |
22.84 |
22.84 - 26.42 |
2.1651 times |
Fri 07 November 2025 |
21.76 (-14.2%) |
24.10 |
21.76 - 24.10 |
0.7567 times |
Wed 29 October 2025 |
25.36 (-2.01%) |
25.88 |
24.59 - 25.88 |
0.1488 times |
Fri 17 October 2025 |
25.88 (-8.36%) |
27.24 |
25.88 - 27.24 |
0.043 times |
Fri 03 October 2025 |
28.24 (4.98%) |
26.90 |
25.56 - 28.24 |
2.1737 times |
Thu 18 September 2025 |
26.90 (9.93%) |
25.69 |
25.69 - 29.72 |
2.8469 times |
Fri 12 September 2025 |
24.47 (4.48%) |
23.53 |
23.31 - 24.47 |
0.1324 times |
Fri 05 September 2025 |
23.42 (9.95%) |
21.30 |
21.20 - 23.42 |
0.1754 times |
Thu 28 August 2025 |
21.30 (-3.18%) |
22.00 |
20.90 - 22.00 |
0.1651 times |
Fri 22 August 2025 |
22.00 (0.46%) |
20.81 |
20.81 - 24.03 |
1.3929 times |
Thu 14 August 2025 |
21.90 (4.29%) |
21.00 |
19.95 - 21.90 |
0.3293 times |
Monthly price and charts Sdl Strong monthly Stock price targets for Sdl 524727 are 24.09 and 28.75 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 24.866666666667 | | Monthly Target 4 | 27.97 | | Monthly Target 5 | 29.53 |
Monthly price and volumes Sdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.42 (4.18%) |
24.10 |
21.76 - 26.42 |
0.9641 times |
Wed 29 October 2025 |
25.36 (-5.72%) |
25.56 |
24.59 - 28.24 |
0.7632 times |
Tue 23 September 2025 |
26.90 (26.29%) |
21.30 |
21.20 - 29.72 |
1.0583 times |
Thu 28 August 2025 |
21.30 (1.62%) |
21.06 |
19.01 - 24.03 |
0.9414 times |
Thu 31 July 2025 |
20.96 (-0.05%) |
20.97 |
19.48 - 23.72 |
1.3923 times |
Mon 30 June 2025 |
20.97 (2.24%) |
20.51 |
19.49 - 24.00 |
1.5622 times |
Tue 27 May 2025 |
20.51 (-11.44%) |
23.16 |
19.69 - 24.26 |
1.3364 times |
Mon 28 April 2025 |
23.16 (-20.08%) |
30.14 |
23.16 - 30.14 |
0.3459 times |
Mon 24 March 2025 |
28.98 (-8.67%) |
31.10 |
27.82 - 31.10 |
0.57 times |
Fri 28 February 2025 |
31.73 (10.91%) |
28.63 |
28.06 - 34.10 |
1.0663 times |
Fri 31 January 2025 |
28.61 (-17.86%) |
36.57 |
28.61 - 39.15 |
1.0518 times |
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value | | 5 day DMA | 24.03 | | 12 day DMA | 24.78 | | 20 day DMA | 25.41 | | 35 day DMA | 23.8 | | 50 day DMA | 23.08 | | 100 day DMA | 23.38 | | 150 day DMA | 26.6 | | 200 day DMA | 27.43 | EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 24.1 | 23.56 | | 12 day EMA | 24.72 | 24.41 | 24.27 | | 20 day EMA | 24.57 | 24.37 | 24.29 | | 35 day EMA | 24.04 | 23.9 | 23.82 | | 50 day EMA | 23.11 | 22.97 | 22.88 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.03 | 23.33 | 23.12 | | 12 day SMA | 24.78 | 24.94 | 25.08 | | 20 day SMA | 25.41 | 25.26 | 25.12 | | 35 day SMA | 23.8 | 23.62 | 23.44 | | 50 day SMA | 23.08 | 22.98 | 22.93 | | 100 day SMA | 23.38 | 23.42 | 23.48 | | 150 day SMA | 26.6 | 26.72 | 26.82 | | 200 day SMA | 27.43 | 27.39 | 27.36 |
|
|
