Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 44.56 and 44.56

Daily Target 144.56
Daily Target 244.56
Daily Target 344.56
Daily Target 444.56
Daily Target 544.56

Daily price and volume Sdl

Date Closing Open Range Volume
Thu 25 June 2026 44.56 (5%) 44.56 44.56 - 44.56 1.5484 times
Wed 24 June 2026 42.44 (5%) 42.44 42.44 - 42.44 0.2591 times
Tue 23 June 2026 40.42 (4.99%) 40.42 40.42 - 40.42 2.0367 times
Mon 22 June 2026 38.50 (0%) 38.50 38.50 - 38.50 0.002 times
Mon 15 June 2026 38.50 (0%) 38.50 38.50 - 38.50 0.01 times
Mon 08 June 2026 38.50 (4.99%) 38.50 38.50 - 38.50 1.5943 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.01 times
Mon 18 May 2026 36.67 (0%) 36.67 36.67 - 36.67 3.5333 times
Mon 04 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.8071 times
Mon 27 April 2026 36.67 (0%) 36.67 36.67 - 36.67 0.1993 times
Mon 20 April 2026 36.67 (0%) 36.67 36.67 - 36.67 0.8589 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 41.53 and 47.59

Weekly Target 136.48
Weekly Target 240.52
Weekly Target 342.54
Weekly Target 446.58
Weekly Target 548.6

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Thu 25 June 2026 44.56 (15.74%) 38.50 38.50 - 44.56 1.7075 times
Mon 15 June 2026 38.50 (0%) 38.50 38.50 - 38.50 0.0044 times
Mon 08 June 2026 38.50 (4.99%) 38.50 38.50 - 38.50 0.7078 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.0044 times
Mon 18 May 2026 36.67 (0%) 36.67 36.67 - 36.67 1.5686 times
Mon 04 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.3583 times
Mon 27 April 2026 36.67 (0%) 36.67 36.67 - 36.67 0.0885 times
Mon 20 April 2026 36.67 (0%) 36.67 36.67 - 36.67 0.3813 times
Mon 13 April 2026 36.67 (4.98%) 36.67 36.67 - 36.67 4.8102 times
Mon 06 April 2026 34.93 (0%) 34.93 34.93 - 34.93 0.3689 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 4.7005 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 41.53 and 47.59

Monthly Target 136.48
Monthly Target 240.52
Monthly Target 342.54
Monthly Target 446.58
Monthly Target 548.6

Monthly price and volumes Sdl

Date Closing Open Range Volume
Thu 25 June 2026 44.56 (21.52%) 38.50 38.50 - 44.56 0.3729 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.2976 times
Mon 27 April 2026 36.67 (4.98%) 34.93 34.93 - 36.67 0.8705 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 2.2372 times
Mon 23 February 2026 34.93 (10.22%) 31.69 31.69 - 34.93 1.8741 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.5031 times
Mon 29 December 2025 33.43 (9.97%) 31.92 31.84 - 35.18 1.8031 times
Thu 20 November 2025 30.40 (19.87%) 24.10 21.76 - 32.09 1.1662 times
Wed 29 October 2025 25.36 (-5.72%) 25.56 24.59 - 28.24 0.3667 times
Tue 23 September 2025 26.90 (26.29%) 21.30 21.20 - 29.72 0.5085 times
Thu 28 August 2025 21.30 (1.62%) 21.06 19.01 - 24.03 0.4524 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 40.88
12 day DMA 38.58
20 day DMA 37.12
35 day DMA 34.95
50 day DMA 32.05
100 day DMA 27.05
150 day DMA 26.8
200 day DMA 28.61

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5139.9838.75
12 day EMA39.1438.1537.37
20 day EMA37.4936.7536.15
35 day EMA34.8434.2733.79
50 day EMA32.4331.9431.51

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8839.6738.52
12 day SMA38.5837.7837.15
20 day SMA37.1236.5536.02
35 day SMA34.9534.4333.93
50 day SMA32.0531.7331.42
100 day SMA27.0526.8526.65
150 day SMA26.826.6926.61
200 day SMA28.6128.5328.47
Back to top | Use Dark Theme