Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl Strong Daily Stock price targets for Sdl 524727 are 33.18 and 33.18 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.18 | | Daily Target 3 | 33.18 | | Daily Target 4 | 33.18 | | Daily Target 5 | 33.18 |
Daily price and volume Sdl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
33.18 (5%) |
33.18 |
33.18 - 33.18 |
2.1091 times |
Fri 27 December 2024 |
31.60 (4.98%) |
31.60 |
31.60 - 31.60 |
0.828 times |
Thu 26 December 2024 |
30.10 (-4.99%) |
31.36 |
30.10 - 31.68 |
0.1566 times |
Tue 24 December 2024 |
31.68 (-1%) |
31.68 |
31.68 - 31.68 |
0.5175 times |
Mon 23 December 2024 |
32.00 (0.06%) |
32.62 |
32.00 - 32.62 |
0.7441 times |
Fri 20 December 2024 |
31.98 (-4.99%) |
31.98 |
31.98 - 31.98 |
0.9063 times |
Thu 19 December 2024 |
33.66 (-2.01%) |
33.66 |
33.66 - 33.66 |
0.1566 times |
Wed 18 December 2024 |
34.35 (-4.85%) |
35.40 |
34.35 - 35.40 |
0.3021 times |
Tue 17 December 2024 |
36.10 (-5%) |
37.05 |
36.10 - 37.25 |
2.8 times |
Mon 16 December 2024 |
38.00 (-5%) |
39.20 |
38.00 - 39.20 |
1.4797 times |
Fri 13 December 2024 |
40.00 (-2.56%) |
43.10 |
39.00 - 43.10 |
1.4378 times |
Weekly price and charts Sdl Strong weekly Stock price targets for Sdl 524727 are 33.18 and 33.18 | Weekly Target 1 | 33.18 | | Weekly Target 2 | 33.18 | | Weekly Target 3 | 33.18 | | Weekly Target 4 | 33.18 | | Weekly Target 5 | 33.18 |
Weekly price and volumes for Sdl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
33.18 (5%) |
33.18 |
33.18 - 33.18 |
0.237 times |
Fri 27 December 2024 |
31.60 (-1.19%) |
32.62 |
30.10 - 32.62 |
0.2524 times |
Fri 20 December 2024 |
31.98 (-20.05%) |
39.20 |
31.98 - 39.20 |
0.6343 times |
Fri 13 December 2024 |
40.00 (7.01%) |
39.00 |
39.00 - 45.30 |
2.4162 times |
Fri 06 December 2024 |
37.38 (20.58%) |
32.55 |
30.90 - 37.38 |
1.9633 times |
Fri 29 November 2024 |
31.00 (7.3%) |
30.33 |
28.83 - 32.76 |
0.5406 times |
Fri 22 November 2024 |
28.89 (-5.22%) |
31.98 |
26.16 - 31.98 |
0.53 times |
Thu 14 November 2024 |
30.48 (6.76%) |
29.97 |
27.13 - 30.87 |
0.6871 times |
Fri 08 November 2024 |
28.55 (-6.09%) |
30.40 |
25.76 - 31.80 |
2.1421 times |
Fri 01 November 2024 |
30.40 (-0.39%) |
30.52 |
28.90 - 32.49 |
0.5969 times |
Fri 25 October 2024 |
30.52 (-9.19%) |
34.28 |
29.11 - 34.28 |
2.2478 times |
Monthly price and charts Sdl Strong monthly Stock price targets for Sdl 524727 are 31.64 and 46.84 | Monthly Target 1 | 20.99 | | Monthly Target 2 | 27.09 | | Monthly Target 3 | 36.193333333333 | | Monthly Target 4 | 42.29 | | Monthly Target 5 | 51.39 |
Monthly price and volumes Sdl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
33.18 (7.03%) |
32.55 |
30.10 - 45.30 |
1.3101 times |
Fri 29 November 2024 |
31.00 (1.97%) |
30.40 |
25.76 - 32.76 |
0.9287 times |
Thu 31 October 2024 |
30.40 (42.06%) |
22.47 |
22.47 - 34.28 |
2.0499 times |
Thu 26 September 2024 |
21.40 (15.68%) |
19.42 |
19.39 - 21.40 |
0.3841 times |
Fri 30 August 2024 |
18.50 (-36.77%) |
29.50 |
18.16 - 29.50 |
0.7385 times |
Tue 30 July 2024 |
29.26 (2.67%) |
27.08 |
27.08 - 36.33 |
0.8059 times |
Fri 28 June 2024 |
28.50 (7.3%) |
27.80 |
25.25 - 30.00 |
1.1305 times |
Fri 31 May 2024 |
26.56 (92.74%) |
13.51 |
13.51 - 26.59 |
1.9232 times |
Tue 30 April 2024 |
13.78 (-19.42%) |
16.25 |
13.78 - 17.45 |
0.2555 times |
Thu 28 March 2024 |
17.10 (14.69%) |
14.18 |
13.45 - 18.00 |
0.4738 times |
Mon 26 February 2024 |
14.91 (2.83%) |
15.20 |
12.92 - 16.63 |
0.4161 times |
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value | | 5 day DMA | 31.71 | | 12 day DMA | 34.48 | | 20 day DMA | 35.63 | | 35 day DMA | 32.96 | | 50 day DMA | 32.3 | | 100 day DMA | 29.87 | | 150 day DMA | 27.05 | | 200 day DMA | 24 | EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.33 | 31.91 | 32.06 | | 12 day EMA | 33.5 | 33.56 | 33.92 | | 20 day EMA | 33.8 | 33.86 | 34.1 | | 35 day EMA | 33.33 | 33.34 | 33.44 | | 50 day EMA | 31.92 | 31.87 | 31.88 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.71 | 31.47 | 31.88 | | 12 day SMA | 34.48 | 35.31 | 36.1 | | 20 day SMA | 35.63 | 35.52 | 35.44 | | 35 day SMA | 32.96 | 32.81 | 32.75 | | 50 day SMA | 32.3 | 32.25 | 32.2 | | 100 day SMA | 29.87 | 29.84 | 29.82 | | 150 day SMA | 27.05 | 26.93 | 26.84 | | 200 day SMA | 24 | 23.9 | 23.82 |
|
|
