Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl Strong Daily Stock price targets for Sdl 524727 are 20.69 and 20.69 Daily Target 1 | 20.69 | Daily Target 2 | 20.69 | Daily Target 3 | 20.69 | Daily Target 4 | 20.69 | Daily Target 5 | 20.69 |
Daily price and volume Sdl
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.69 (4.97%) |
20.69 |
20.69 - 20.69 |
0.1238 times |
Thu 03 July 2025 |
19.71 (-2.76%) |
20.80 |
19.48 - 20.80 |
0.7817 times |
Wed 02 July 2025 |
20.27 (-3.34%) |
20.97 |
20.27 - 21.00 |
0.9657 times |
Mon 30 June 2025 |
20.97 (-1.04%) |
21.20 |
20.27 - 21.20 |
1.1885 times |
Wed 25 June 2025 |
21.19 (-4.51%) |
21.09 |
21.09 - 21.20 |
3.1447 times |
Tue 24 June 2025 |
22.19 (-2.46%) |
22.75 |
21.62 - 22.75 |
0.0071 times |
Mon 23 June 2025 |
22.75 (-0.22%) |
21.77 |
21.76 - 22.75 |
0.5801 times |
Thu 19 June 2025 |
22.80 (-5%) |
24.00 |
22.80 - 24.00 |
1.2487 times |
Tue 17 June 2025 |
24.00 (0.08%) |
23.98 |
23.00 - 24.00 |
0.3714 times |
Mon 16 June 2025 |
23.98 (0%) |
23.98 |
23.98 - 23.98 |
1.5883 times |
Fri 13 June 2025 |
23.98 (4.13%) |
22.51 |
22.50 - 23.98 |
3.3675 times |

Weekly price and charts Sdl Strong weekly Stock price targets for Sdl 524727 are 19.23 and 20.95 Weekly Target 1 | 18.74 | Weekly Target 2 | 19.71 | Weekly Target 3 | 20.456666666667 | Weekly Target 4 | 21.43 | Weekly Target 5 | 22.18 |
Weekly price and volumes for Sdl
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.69 (-2.36%) |
21.20 |
19.48 - 21.20 |
0.8049 times |
Wed 25 June 2025 |
21.19 (-7.06%) |
21.77 |
21.09 - 22.75 |
0.9817 times |
Thu 19 June 2025 |
22.80 (-4.92%) |
23.98 |
22.80 - 24.00 |
0.844 times |
Fri 13 June 2025 |
23.98 (6.25%) |
22.57 |
21.45 - 23.98 |
2.557 times |
Fri 06 June 2025 |
22.57 (10.04%) |
20.51 |
19.49 - 22.57 |
0.428 times |
Tue 27 May 2025 |
20.51 (-5.96%) |
21.91 |
19.69 - 21.91 |
0.4801 times |
Fri 23 May 2025 |
21.81 (-9.65%) |
24.15 |
21.81 - 24.15 |
1.8312 times |
Fri 16 May 2025 |
24.14 (4.96%) |
24.15 |
24.14 - 24.26 |
1.7075 times |
Mon 05 May 2025 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0149 times |
Fri 02 May 2025 |
23.00 (-0.69%) |
23.16 |
22.01 - 23.16 |
0.3508 times |
Fri 25 April 2025 |
23.16 (-9.71%) |
25.65 |
23.16 - 25.65 |
1.0021 times |

Monthly price and charts Sdl Strong monthly Stock price targets for Sdl 524727 are 19.33 and 20.85 Monthly Target 1 | 18.87 | Monthly Target 2 | 19.78 | Monthly Target 3 | 20.39 | Monthly Target 4 | 21.3 | Monthly Target 5 | 21.91 |
Monthly price and volumes Sdl
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.69 (-1.34%) |
20.97 |
19.48 - 21.00 |
0.0669 times |
Mon 30 June 2025 |
20.97 (2.24%) |
20.51 |
19.49 - 24.00 |
0.6968 times |
Tue 27 May 2025 |
20.51 (-11.44%) |
23.16 |
19.69 - 24.26 |
0.5961 times |
Mon 28 April 2025 |
23.16 (-20.08%) |
30.14 |
23.16 - 30.14 |
0.1543 times |
Mon 24 March 2025 |
28.98 (-8.67%) |
31.10 |
27.82 - 31.10 |
0.2543 times |
Fri 28 February 2025 |
31.73 (10.91%) |
28.63 |
28.06 - 34.10 |
0.4756 times |
Fri 31 January 2025 |
28.61 (-17.86%) |
36.57 |
28.61 - 39.15 |
0.4691 times |
Tue 31 December 2024 |
34.83 (12.35%) |
32.55 |
30.10 - 45.30 |
2.2495 times |
Fri 29 November 2024 |
31.00 (1.97%) |
30.40 |
25.76 - 32.76 |
1.5706 times |
Thu 31 October 2024 |
30.40 (42.06%) |
22.47 |
22.47 - 34.28 |
3.4668 times |
Thu 26 September 2024 |
21.40 (15.68%) |
19.42 |
19.39 - 21.40 |
0.6496 times |

DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
DMA period | DMA value | 5 day DMA | 20.57 | 12 day DMA | 22.13 | 20 day DMA | 22.02 | 35 day DMA | 22.62 | 50 day DMA | 24.6 | 100 day DMA | 29.24 | 150 day DMA | 28.8 | 200 day DMA | 28.85 | EMA (exponential moving average) of Sdl 524727
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 20.75 | 20.78 | 21.32 | 12 day EMA | 21.54 | 21.7 | 22.06 | 20 day EMA | 22.15 | 22.3 | 22.57 | 35 day EMA | 23.57 | 23.74 | 23.98 | 50 day EMA | 24.81 | 24.98 | 25.2 |
SMA (simple moving average) of Sdl 524727
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 20.57 | 20.87 | 21.47 | 12 day SMA | 22.13 | 22.33 | 22.66 | 20 day SMA | 22.02 | 22.02 | 22.13 | 35 day SMA | 22.62 | 22.76 | 22.93 | 50 day SMA | 24.6 | 24.82 | 25.07 | 100 day SMA | 29.24 | 29.39 | 29.53 | 150 day SMA | 28.8 | 28.8 | 28.8 | 200 day SMA | 28.85 | 28.89 | 28.92 |
|
|