Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 33.25 and 34.54

Daily Target 132.17
Daily Target 233.03
Daily Target 333.46
Daily Target 434.32
Daily Target 534.75

Daily price and volume Sdl

Date Closing Open Range Volume
Mon 10 August 2026 33.89 (4.99%) 32.60 32.60 - 33.89 1.0515 times
Fri 07 August 2026 32.28 (2.02%) 32.29 32.28 - 32.29 0.0019 times
Thu 06 August 2026 31.64 (4.91%) 31.66 28.66 - 31.66 0.3004 times
Wed 05 August 2026 30.16 (-4.98%) 31.74 30.16 - 33.32 0.4934 times
Tue 04 August 2026 31.74 (5%) 28.72 28.72 - 31.74 5.5569 times
Mon 03 August 2026 30.23 (-5%) 32.46 30.23 - 33.40 0.8749 times
Fri 31 July 2026 31.82 (-4.99%) 31.82 31.82 - 35.16 0.789 times
Thu 30 July 2026 33.49 (-4.99%) 33.52 33.49 - 34.11 0.6748 times
Mon 27 July 2026 35.25 (-4.99%) 37.47 35.25 - 37.47 0.0014 times
Fri 24 July 2026 37.10 (2.91%) 34.31 34.31 - 37.10 0.2558 times
Thu 23 July 2026 36.05 (-4.98%) 39.24 36.05 - 39.24 0.6229 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 33.25 and 34.54

Weekly Target 132.17
Weekly Target 233.03
Weekly Target 333.46
Weekly Target 434.32
Weekly Target 534.75

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Mon 10 August 2026 33.89 (4.99%) 32.60 32.60 - 33.89 0.3009 times
Fri 07 August 2026 32.28 (1.45%) 32.46 28.66 - 33.40 2.0682 times
Fri 31 July 2026 31.82 (-14.23%) 37.47 31.82 - 37.47 0.4193 times
Fri 24 July 2026 37.10 (0.3%) 38.70 34.31 - 39.24 0.4621 times
Fri 17 July 2026 36.99 (2.69%) 36.00 35.00 - 37.89 0.704 times
Fri 10 July 2026 36.02 (-14.48%) 38.02 35.00 - 39.92 1.0613 times
Fri 03 July 2026 42.12 (-5.48%) 46.78 42.12 - 51.49 4.6086 times
Thu 25 June 2026 44.56 (15.74%) 38.50 38.50 - 44.56 0.2651 times
Mon 15 June 2026 38.50 (0%) 38.50 38.50 - 38.50 0.0007 times
Mon 08 June 2026 38.50 (4.99%) 38.50 38.50 - 38.50 0.1099 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.0007 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 31.28 and 36.51

Monthly Target 126.92
Monthly Target 230.4
Monthly Target 332.146666666667
Monthly Target 435.63
Monthly Target 537.38

Monthly price and volumes Sdl

Date Closing Open Range Volume
Mon 10 August 2026 33.89 (6.51%) 32.46 28.66 - 33.89 1.2591 times
Fri 31 July 2026 31.82 (-35.21%) 51.00 31.82 - 51.49 2.0075 times
Tue 30 June 2026 49.11 (33.92%) 38.50 38.50 - 49.11 2.0481 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.1593 times
Mon 27 April 2026 36.67 (4.98%) 34.93 34.93 - 36.67 0.466 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 1.1977 times
Mon 23 February 2026 34.93 (10.22%) 31.69 31.69 - 34.93 1.0033 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.2693 times
Mon 29 December 2025 33.43 (9.97%) 31.92 31.84 - 35.18 0.9653 times
Thu 20 November 2025 30.40 (19.87%) 24.10 21.76 - 32.09 0.6243 times
Wed 29 October 2025 25.36 (-5.72%) 25.56 24.59 - 28.24 0.1963 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 31.94
12 day DMA 33.47
20 day DMA 34.9
35 day DMA 37.64
50 day DMA 36.9
100 day DMA 31.33
150 day DMA 28.29
200 day DMA 29.01

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5631.8931.7
12 day EMA33.4233.3333.52
20 day EMA34.5534.6234.87
35 day EMA35.2635.3435.52
50 day EMA36.136.1936.35

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9431.2131.12
12 day SMA33.4733.7134.24
20 day SMA34.935.0235.23
35 day SMA37.6437.7237.84
50 day SMA36.936.8636.85
100 day SMA31.3331.1931.06
150 day SMA28.2928.2228.16
200 day SMA29.0129.0229.02
Back to top | Use Dark Theme