Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 22.27 and 23.35

Daily Target 121.4
Daily Target 222.06
Daily Target 322.476666666667
Daily Target 423.14
Daily Target 523.56

Daily price and volume Sdl

Date Closing Open Range Volume
Tue 06 October 2026 22.73 (4.22%) 21.81 21.81 - 22.89 0.0422 times
Mon 05 October 2026 21.81 (-4.97%) 21.81 21.81 - 24.08 8.4393 times
Thu 01 October 2026 22.95 (-9.72%) 22.95 22.95 - 22.95 0.0272 times
Tue 29 September 2026 25.42 (-4.97%) 25.42 25.42 - 25.42 0.092 times
Mon 28 September 2026 26.75 (-4.97%) 26.75 26.75 - 26.75 0.2745 times
Fri 25 September 2026 28.15 (-4.99%) 28.15 28.15 - 28.15 0.2105 times
Thu 24 September 2026 29.63 (-0.03%) 29.64 29.63 - 29.64 0.0477 times
Wed 23 September 2026 29.64 (0.1%) 29.64 29.64 - 29.64 0.0783 times
Tue 22 September 2026 29.61 (4.59%) 28.00 27.00 - 29.70 0.1717 times
Mon 21 September 2026 28.31 (2.13%) 27.72 27.72 - 29.10 0.6165 times
Fri 18 September 2026 27.72 (5%) 27.72 27.72 - 27.72 0.1362 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 22.27 and 24.54

Weekly Target 120.6
Weekly Target 221.67
Weekly Target 322.873333333333
Weekly Target 423.94
Weekly Target 525.14

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Tue 06 October 2026 22.73 (-0.96%) 21.81 21.81 - 24.08 3.0521 times
Thu 01 October 2026 22.95 (-18.47%) 26.75 22.95 - 26.75 0.1417 times
Fri 25 September 2026 28.15 (1.55%) 27.72 27.00 - 29.70 0.4047 times
Fri 18 September 2026 27.72 (-1.53%) 28.15 26.40 - 28.15 0.1596 times
Fri 11 September 2026 28.15 (-8.99%) 30.93 27.89 - 30.93 0.4062 times
Fri 04 September 2026 30.93 (-1.65%) 29.88 29.47 - 32.00 0.5911 times
Fri 28 August 2026 31.45 (1.22%) 31.00 27.61 - 31.46 0.6563 times
Fri 21 August 2026 31.07 (2.74%) 31.75 30.00 - 32.70 0.1714 times
Fri 14 August 2026 30.24 (-6.32%) 32.60 30.24 - 34.05 0.7249 times
Fri 07 August 2026 32.28 (1.45%) 32.46 28.66 - 33.40 3.692 times
Fri 31 July 2026 31.82 (-14.23%) 37.47 31.82 - 37.47 0.7484 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 21.14 and 23.41

Monthly Target 120.6
Monthly Target 221.67
Monthly Target 322.873333333333
Monthly Target 423.94
Monthly Target 525.14

Monthly price and volumes Sdl

Date Closing Open Range Volume
Tue 06 October 2026 22.73 (-10.58%) 22.95 21.81 - 24.08 0.9001 times
Tue 29 September 2026 25.42 (-14.93%) 30.99 25.42 - 31.37 0.3731 times
Mon 31 August 2026 29.88 (-6.1%) 32.46 27.61 - 34.05 1.6664 times
Fri 31 July 2026 31.82 (-35.21%) 51.00 31.82 - 51.49 1.9821 times
Tue 30 June 2026 49.11 (33.92%) 38.50 38.50 - 49.11 2.0221 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.1573 times
Mon 27 April 2026 36.67 (4.98%) 34.93 34.93 - 36.67 0.4601 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 1.1825 times
Mon 23 February 2026 34.93 (10.22%) 31.69 31.69 - 34.93 0.9906 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.2659 times
Mon 29 December 2025 33.43 (9.97%) 31.92 31.84 - 35.18 0.953 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 23.93
12 day DMA 26.59
20 day DMA 27.57
35 day DMA 28.96
50 day DMA 30.56
100 day DMA 33.26
150 day DMA 29.82
200 day DMA 28.37

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.4625.79
12 day EMA25.8426.4127.25
20 day EMA27.127.5628.17
35 day EMA28.929.2629.7
50 day EMA30.430.7131.07

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9325.0226.58
12 day SMA26.5926.927.4
20 day SMA27.5727.9128.37
35 day SMA28.9629.2829.58
50 day SMA30.5630.8431.14
100 day SMA33.2633.2733.28
150 day SMA29.8229.8229.81
200 day SMA28.3728.4128.46
Back to top | Use Dark Theme