Use Dark Theme
bell notificationshomepagelogin

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 20.69 and 20.69

Daily Target 120.69
Daily Target 220.69
Daily Target 320.69
Daily Target 420.69
Daily Target 520.69

Daily price and volume Sdl

Date Closing Open Range Volume
Fri 04 July 2025 20.69 (4.97%) 20.69 20.69 - 20.69 0.1238 times
Thu 03 July 2025 19.71 (-2.76%) 20.80 19.48 - 20.80 0.7817 times
Wed 02 July 2025 20.27 (-3.34%) 20.97 20.27 - 21.00 0.9657 times
Mon 30 June 2025 20.97 (-1.04%) 21.20 20.27 - 21.20 1.1885 times
Wed 25 June 2025 21.19 (-4.51%) 21.09 21.09 - 21.20 3.1447 times
Tue 24 June 2025 22.19 (-2.46%) 22.75 21.62 - 22.75 0.0071 times
Mon 23 June 2025 22.75 (-0.22%) 21.77 21.76 - 22.75 0.5801 times
Thu 19 June 2025 22.80 (-5%) 24.00 22.80 - 24.00 1.2487 times
Tue 17 June 2025 24.00 (0.08%) 23.98 23.00 - 24.00 0.3714 times
Mon 16 June 2025 23.98 (0%) 23.98 23.98 - 23.98 1.5883 times
Fri 13 June 2025 23.98 (4.13%) 22.51 22.50 - 23.98 3.3675 times

 Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 19.23 and 20.95

Weekly Target 118.74
Weekly Target 219.71
Weekly Target 320.456666666667
Weekly Target 421.43
Weekly Target 522.18

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Fri 04 July 2025 20.69 (-2.36%) 21.20 19.48 - 21.20 0.8049 times
Wed 25 June 2025 21.19 (-7.06%) 21.77 21.09 - 22.75 0.9817 times
Thu 19 June 2025 22.80 (-4.92%) 23.98 22.80 - 24.00 0.844 times
Fri 13 June 2025 23.98 (6.25%) 22.57 21.45 - 23.98 2.557 times
Fri 06 June 2025 22.57 (10.04%) 20.51 19.49 - 22.57 0.428 times
Tue 27 May 2025 20.51 (-5.96%) 21.91 19.69 - 21.91 0.4801 times
Fri 23 May 2025 21.81 (-9.65%) 24.15 21.81 - 24.15 1.8312 times
Fri 16 May 2025 24.14 (4.96%) 24.15 24.14 - 24.26 1.7075 times
Mon 05 May 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0149 times
Fri 02 May 2025 23.00 (-0.69%) 23.16 22.01 - 23.16 0.3508 times
Fri 25 April 2025 23.16 (-9.71%) 25.65 23.16 - 25.65 1.0021 times

 weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 19.33 and 20.85

Monthly Target 118.87
Monthly Target 219.78
Monthly Target 320.39
Monthly Target 421.3
Monthly Target 521.91

Monthly price and volumes Sdl

Date Closing Open Range Volume
Fri 04 July 2025 20.69 (-1.34%) 20.97 19.48 - 21.00 0.0669 times
Mon 30 June 2025 20.97 (2.24%) 20.51 19.49 - 24.00 0.6968 times
Tue 27 May 2025 20.51 (-11.44%) 23.16 19.69 - 24.26 0.5961 times
Mon 28 April 2025 23.16 (-20.08%) 30.14 23.16 - 30.14 0.1543 times
Mon 24 March 2025 28.98 (-8.67%) 31.10 27.82 - 31.10 0.2543 times
Fri 28 February 2025 31.73 (10.91%) 28.63 28.06 - 34.10 0.4756 times
Fri 31 January 2025 28.61 (-17.86%) 36.57 28.61 - 39.15 0.4691 times
Tue 31 December 2024 34.83 (12.35%) 32.55 30.10 - 45.30 2.2495 times
Fri 29 November 2024 31.00 (1.97%) 30.40 25.76 - 32.76 1.5706 times
Thu 31 October 2024 30.40 (42.06%) 22.47 22.47 - 34.28 3.4668 times
Thu 26 September 2024 21.40 (15.68%) 19.42 19.39 - 21.40 0.6496 times

 monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 20.57
12 day DMA 22.13
20 day DMA 22.02
35 day DMA 22.62
50 day DMA 24.6
100 day DMA 29.24
150 day DMA 28.8
200 day DMA 28.85

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.7821.32
12 day EMA21.5421.722.06
20 day EMA22.1522.322.57
35 day EMA23.5723.7423.98
50 day EMA24.8124.9825.2

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.8721.47
12 day SMA22.1322.3322.66
20 day SMA22.0222.0222.13
35 day SMA22.6222.7622.93
50 day SMA24.624.8225.07
100 day SMA29.2429.3929.53
150 day SMA28.828.828.8
200 day SMA28.8528.8928.92
Back to top Use Dark Theme