Login or Join
HomepageBijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BijoyHans
Strong Daily Stock price targets for BijoyHans 524723 are 100.75 and 100.75
| Daily Target 1 | 100.75 |
| Daily Target 2 | 100.75 |
| Daily Target 3 | 100.75 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 100.75 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100.75 (1.97%) | 100.75 | 100.75 - 100.75 | 1.9736 times | Wed 21 October 2026 | 98.80 (1.96%) | 98.80 | 98.80 - 98.80 | 2.4709 times | Mon 19 October 2026 | 96.90 (-1.97%) | 97.40 | 96.90 - 97.40 | 1.0677 times | Fri 16 October 2026 | 98.85 (-1.98%) | 101.05 | 98.85 - 101.05 | 0.3908 times | Thu 15 October 2026 | 100.85 (-1.99%) | 102.90 | 100.85 - 102.90 | 0.0178 times | Wed 14 October 2026 | 102.90 (-2%) | 102.90 | 102.90 - 102.90 | 0.2783 times | Tue 13 October 2026 | 105.00 (-1.96%) | 105.00 | 105.00 - 105.00 | 1.0085 times | Mon 12 October 2026 | 107.10 (-7.67%) | 107.10 | 107.10 - 107.10 | 0.2013 times | Tue 06 October 2026 | 116.00 (-1.36%) | 115.25 | 115.25 - 116.00 | 2.5814 times | Mon 05 October 2026 | 117.60 (-2%) | 117.60 | 117.60 - 117.60 | 0.0099 times | Thu 01 October 2026 | 120.00 (-3.88%) | 120.00 | 120.00 - 120.00 | 0.0316 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 98.83 and 102.68
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 99.466666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100.75 (1.92%) | 97.40 | 96.90 - 100.75 | 0.9613 times | Fri 16 October 2026 | 98.85 (-14.78%) | 107.10 | 98.85 - 107.10 | 0.3308 times | Tue 06 October 2026 | 116.00 (-3.33%) | 117.60 | 115.25 - 117.60 | 0.4519 times | Thu 01 October 2026 | 120.00 (-5.77%) | 124.85 | 120.00 - 125.00 | 0.0141 times | Fri 25 September 2026 | 127.35 (9.83%) | 110.20 | 110.20 - 134.05 | 1.4821 times | Fri 18 September 2026 | 115.95 (-4.96%) | 115.90 | 115.65 - 126.00 | 0.6058 times | Fri 11 September 2026 | 122.00 (2.74%) | 124.00 | 112.85 - 128.20 | 1.0501 times | Fri 04 September 2026 | 118.75 (-1.86%) | 121.00 | 118.75 - 131.20 | 1.1768 times | Fri 28 August 2026 | 121.00 (5.63%) | 116.70 | 114.35 - 121.00 | 0.8842 times | Fri 21 August 2026 | 114.55 (6.02%) | 105.90 | 105.90 - 114.55 | 3.0427 times | Fri 14 August 2026 | 108.05 (-9.24%) | 116.70 | 108.05 - 117.00 | 0.6812 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 87.28 and 110.38
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 128.98 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100.75 (-19.3%) | 120.00 | 96.90 - 120.00 | 0.9449 times | Tue 29 September 2026 | 124.85 (3.18%) | 121.00 | 110.20 - 134.05 | 2.3339 times | Mon 31 August 2026 | 121.00 (-8.04%) | 128.95 | 105.90 - 128.95 | 2.6817 times | Fri 31 July 2026 | 131.58 (96.07%) | 73.98 | 73.98 - 145.00 | 2.0508 times | Wed 24 June 2026 | 67.11 (15.73%) | 60.88 | 60.88 - 67.11 | 0.5854 times | Mon 25 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.1842 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.2952 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.2874 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 0.525 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1115 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.1162 times |
Indicator Analysis of BijoyHans
Please login to view indicator analysis. or View indicator analysis of BijoyHans 524723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 107.47 |
| 20 day DMA | 114.07 |
| 35 day DMA | 117.07 |
| 50 day DMA | 116.61 |
| 100 day DMA | 95.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 100.61 | 101.52 |
| 12 day EMA | 106.14 | 107.12 | 108.63 |
| 20 day EMA | 110.38 | 111.39 | 112.72 |
| 35 day EMA | 114.11 | 114.9 | 115.85 |
| 50 day EMA | 116.55 | 117.19 | 117.94 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.66 | 100.9 |
| 12 day SMA | 107.47 | 109.68 | 112.06 |
| 20 day SMA | 114.07 | 115.13 | 116.54 |
| 35 day SMA | 117.07 | 117.47 | 117.85 |
| 50 day SMA | 116.61 | 117.23 | 117.94 |
| 100 day SMA | 95.91 | 95.29 | 94.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.