Login or Join
HomepageBijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BijoyHans
Strong Daily Stock price targets for BijoyHans 524723 are 57.99 and 57.99
| Daily Target 1 | 57.99 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 57.99 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 57.99 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.2643 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 1.1876 times | Mon 20 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.5938 times | Mon 13 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.576 times | Mon 30 March 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 1.6345 times | Mon 23 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.6606 times | Mon 16 February 2026 | 52.60 (0%) | 52.60 | 52.60 - 52.60 | 2.7078 times | Mon 09 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 1.4846 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1485 times | Mon 05 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.7423 times | Mon 29 December 2025 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.0045 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 57.99 and 57.99
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 57.99 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.2641 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 1.1871 times | Mon 20 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.5936 times | Mon 13 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.5758 times | Mon 30 March 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 1.6338 times | Mon 23 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.6603 times | Mon 16 February 2026 | 52.60 (0%) | 52.60 | 52.60 - 52.60 | 2.7066 times | Mon 09 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 1.4839 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.8903 times | Mon 29 December 2025 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.0045 times | Mon 15 December 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.1054 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 57.99 and 57.99
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.0808 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.7213 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.7022 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 1.2826 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.2725 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.2839 times | Mon 24 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.9774 times | Mon 27 October 2025 | 47.72 (21.52%) | 41.23 | 41.23 - 47.72 | 0.5455 times | Tue 30 September 2025 | 39.27 (62.61%) | 25.35 | 25.35 - 39.27 | 3.7698 times | Thu 14 August 2025 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 1.3639 times | Wed 19 June 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0318 times |
Indicator Analysis of BijoyHans
Please login to view indicator analysis. or View indicator analysis of BijoyHans 524723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 53.11 |
| 20 day DMA | 50.96 |
| 35 day DMA | 43.99 |
| 50 day DMA | 37.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 54.69 | 54.42 |
| 12 day EMA | 53.31 | 52.46 | 51.96 |
| 20 day EMA | 50.33 | 49.52 | 48.92 |
| 35 day EMA | 44.33 | 43.53 | 42.84 |
| 50 day EMA | 38.18 | 37.37 | 36.64 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 55.23 | 54.7 |
| 12 day SMA | 53.11 | 52.26 | 51.63 |
| 20 day SMA | 50.96 | 50.44 | 49.95 |
| 35 day SMA | 43.99 | 42.99 | 42.07 |
| 50 day SMA | 37.7 | 36.95 | 36.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.