Login or Join
HomepageBijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BijoyHans
Strong Daily Stock price targets for BijoyHans 524723 are 114.53 and 114.58
| Daily Target 1 | 114.48 |
| Daily Target 2 | 114.52 |
| Daily Target 3 | 114.53333333333 |
| Daily Target 4 | 114.57 |
| Daily Target 5 | 114.58 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.55 (1.96%) | 114.50 | 114.50 - 114.55 | 1.0703 times | Thu 20 August 2026 | 112.35 (2%) | 110.15 | 110.15 - 112.35 | 1.1618 times | Wed 19 August 2026 | 110.15 (1.99%) | 110.15 | 110.15 - 110.15 | 2.1601 times | Tue 18 August 2026 | 108.00 (1.98%) | 108.00 | 108.00 - 108.00 | 3.6676 times | Mon 17 August 2026 | 105.90 (-1.99%) | 105.90 | 105.90 - 105.90 | 0.1109 times | Fri 14 August 2026 | 108.05 (-2%) | 108.05 | 108.05 - 108.05 | 0.843 times | Thu 13 August 2026 | 110.25 (-1.96%) | 110.25 | 110.25 - 110.25 | 0.1701 times | Wed 12 August 2026 | 112.45 (-1.96%) | 112.45 | 112.45 - 112.45 | 0.72 times | Tue 11 August 2026 | 114.70 (-1.97%) | 114.70 | 114.70 - 114.70 | 0.0943 times | Mon 10 August 2026 | 117.00 (-1.72%) | 116.70 | 116.70 - 117.00 | 0.0018 times | Fri 07 August 2026 | 119.05 (-1.98%) | 119.05 | 119.05 - 119.05 | 0.0074 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 110.23 and 118.88
| Weekly Target 1 | 103.02 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 111.66666666667 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 120.32 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.55 (6.02%) | 105.90 | 105.90 - 114.55 | 3.3958 times | Fri 14 August 2026 | 108.05 (-9.24%) | 116.70 | 108.05 - 117.00 | 0.7602 times | Fri 07 August 2026 | 119.05 (-9.52%) | 128.95 | 119.05 - 128.95 | 0.3964 times | Fri 31 July 2026 | 131.58 (-5.62%) | 142.19 | 131.58 - 145.00 | 2.4032 times | Fri 24 July 2026 | 139.41 (27.61%) | 114.71 | 114.71 - 139.41 | 1.1862 times | Fri 17 July 2026 | 109.25 (27.6%) | 89.90 | 89.90 - 109.25 | 0.2259 times | Fri 10 July 2026 | 85.62 (27.58%) | 73.98 | 73.98 - 85.62 | 0.4226 times | Wed 24 June 2026 | 67.11 (10.23%) | 60.88 | 60.88 - 67.11 | 0.3987 times | Mon 15 June 2026 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.461 times | Mon 08 June 2026 | 60.88 (4.98%) | 60.88 | 60.88 - 60.88 | 0.35 times | Mon 25 May 2026 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0768 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 98.7 and 121.75
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 103.98 |
| Monthly Target 3 | 116.46666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 139.52 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.55 (-12.94%) | 128.95 | 105.90 - 128.95 | 3.2595 times | Fri 31 July 2026 | 131.58 (96.07%) | 73.98 | 73.98 - 145.00 | 3.0343 times | Wed 24 June 2026 | 67.11 (15.73%) | 60.88 | 60.88 - 67.11 | 0.8661 times | Mon 25 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.2726 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.4368 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.4252 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 0.7767 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.165 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.1719 times | Mon 24 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.5919 times | Mon 27 October 2025 | 47.72 (21.52%) | 41.23 | 41.23 - 47.72 | 0.3303 times |
Indicator Analysis of BijoyHans
Please login to view indicator analysis. or View indicator analysis of BijoyHans 524723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 112.83 |
| 20 day DMA | 120.88 |
| 35 day DMA | 112.4 |
| 50 day DMA | 95.72 |
| 100 day DMA | 63.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 110.61 | 109.74 |
| 12 day EMA | 113.58 | 113.4 | 113.59 |
| 20 day EMA | 113.36 | 113.23 | 113.32 |
| 35 day EMA | 103.99 | 103.37 | 102.84 |
| 50 day EMA | 93.34 | 92.47 | 91.66 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 108.89 | 108.47 |
| 12 day SMA | 112.83 | 113.6 | 114.78 |
| 20 day SMA | 120.88 | 122.12 | 123.14 |
| 35 day SMA | 112.4 | 110.95 | 109.48 |
| 50 day SMA | 95.72 | 94.43 | 93.18 |
| 100 day SMA | 63.77 | 62.85 | 61.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.