BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BijoyHans Strong Daily Stock price targets for BijoyHans 524723 are 29.33 and 29.33 | Daily Target 1 | 29.33 | | Daily Target 2 | 29.33 | | Daily Target 3 | 29.33 | | Daily Target 4 | 29.33 | | Daily Target 5 | 29.33 |
Daily price and volume Bijoy Hans
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.33 (4.97%) |
29.33 |
29.33 - 29.33 |
0.5831 times |
Mon 15 September 2025 |
27.94 (5%) |
27.94 |
27.94 - 27.94 |
2.3324 times |
Tue 09 September 2025 |
26.61 (4.97%) |
26.61 |
26.61 - 26.61 |
1.1662 times |
Wed 03 September 2025 |
25.35 (4.97%) |
25.35 |
25.35 - 25.35 |
2.3324 times |
Thu 14 August 2025 |
24.15 (5%) |
24.15 |
24.15 - 24.15 |
3.4985 times |
Mon 12 August 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0012 times |
Tue 06 August 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0012 times |
Thu 01 August 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0012 times |
Wed 19 June 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0816 times |
Fri 24 May 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0023 times |
Tue 09 April 2024 |
23.00 (-4.92%) |
23.00 |
23.00 - 23.00 |
0.0117 times |
Weekly price and charts BijoyHans Strong weekly Stock price targets for BijoyHans 524723 are 28.64 and 30.03 | Weekly Target 1 | 27.48 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 28.866666666667 | | Weekly Target 4 | 29.79 | | Weekly Target 5 | 30.26 |
Weekly price and volumes for Bijoy Hans
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.33 (10.22%) |
27.94 |
27.94 - 29.33 |
2.8686 times |
Tue 09 September 2025 |
26.61 (4.97%) |
26.61 |
26.61 - 26.61 |
1.1474 times |
Wed 03 September 2025 |
25.35 (4.97%) |
25.35 |
25.35 - 25.35 |
2.2949 times |
Thu 14 August 2025 |
24.15 (5%) |
23.00 |
23.00 - 24.15 |
3.4435 times |
Tue 06 August 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0011 times |
Thu 01 August 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0815 times |
Fri 24 May 2024 |
23.00 (-4.92%) |
23.00 |
23.00 - 23.00 |
0.0138 times |
Wed 27 March 2024 |
24.19 (0%) |
24.19 |
24.19 - 24.19 |
0.0115 times |
Wed 20 March 2024 |
24.19 (0%) |
24.19 |
24.19 - 24.19 |
0.0057 times |
Wed 13 March 2024 |
24.19 (4.99%) |
24.19 |
24.19 - 24.19 |
0.132 times |
Thu 07 March 2024 |
23.04 (10.19%) |
21.95 |
21.95 - 23.04 |
0.3144 times |
Monthly price and charts BijoyHans Strong monthly Stock price targets for BijoyHans 524723 are 27.34 and 31.32 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 28.003333333333 | | Monthly Target 4 | 30.66 | | Monthly Target 5 | 31.98 |
Monthly price and volumes Bijoy Hans
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.33 (21.45%) |
25.35 |
25.35 - 29.33 |
6.03 times |
Thu 14 August 2025 |
24.15 (5%) |
23.00 |
23.00 - 24.15 |
3.2924 times |
Wed 19 June 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0767 times |
Fri 24 May 2024 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.0022 times |
Tue 09 April 2024 |
23.00 (-4.92%) |
23.00 |
23.00 - 23.00 |
0.011 times |
Wed 27 March 2024 |
24.19 (10.21%) |
23.04 |
23.04 - 24.19 |
0.3563 times |
Mon 12 February 2024 |
21.95 (4.97%) |
21.95 |
21.95 - 21.95 |
0.0866 times |
Wed 06 December 2023 |
20.91 (0.29%) |
20.50 |
20.50 - 20.91 |
0.0121 times |
Thu 26 October 2023 |
20.85 (0%) |
20.85 |
20.85 - 20.85 |
0.0011 times |
Mon 21 August 2023 |
20.85 (-5.23%) |
23.10 |
20.85 - 24.25 |
0.1316 times |
Wed 07 June 2023 |
22.00 (-0.45%) |
23.20 |
22.00 - 23.20 |
0.5482 times |
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value | | 5 day DMA | 26.68 | | 12 day DMA | 24.63 | | 20 day DMA | 23.94 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 25.93 | 24.92 | | 12 day EMA | 25.34 | 24.61 | 24.01 | | 20 day EMA | 24.46 | 23.95 | 23.53 | | 35 day EMA | 23.19 | 22.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.68 | 25.41 | 24.42 | | 12 day SMA | 24.63 | 24.2 | 23.89 | | 20 day SMA | 23.94 | 23.51 | 23.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
