TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec Strong Daily Stock price targets for TitanBiotec 524717 are 730.45 and 775.3 | Daily Target 1 | 696.12 | | Daily Target 2 | 719.93 | | Daily Target 3 | 740.96666666667 | | Daily Target 4 | 764.78 | | Daily Target 5 | 785.82 |
Daily price and volume Titan Biotec
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
743.75 (2.11%) |
727.00 |
717.15 - 762.00 |
0.5595 times |
Tue 04 February 2025 |
728.40 (5.27%) |
712.00 |
690.65 - 746.40 |
1.5003 times |
Mon 03 February 2025 |
691.95 (-6.58%) |
721.50 |
652.80 - 728.75 |
2.5988 times |
Fri 31 January 2025 |
740.65 (-1.25%) |
785.00 |
730.00 - 785.00 |
1.2019 times |
Thu 30 January 2025 |
750.00 (0.42%) |
745.00 |
743.30 - 762.70 |
0.3181 times |
Wed 29 January 2025 |
746.85 (2.85%) |
734.80 |
715.40 - 756.00 |
0.6728 times |
Tue 28 January 2025 |
726.15 (-0.83%) |
754.80 |
702.25 - 754.80 |
0.8189 times |
Mon 27 January 2025 |
732.25 (-0.96%) |
752.00 |
690.00 - 752.00 |
1.177 times |
Fri 24 January 2025 |
739.35 (-1.75%) |
764.60 |
735.00 - 764.60 |
0.4566 times |
Thu 23 January 2025 |
752.50 (-0.78%) |
758.45 |
742.00 - 769.95 |
0.696 times |
Wed 22 January 2025 |
758.45 (-3.22%) |
783.00 |
740.00 - 783.00 |
0.8473 times |
Weekly price and charts TitanBiotec Strong weekly Stock price targets for TitanBiotec 524717 are 698.28 and 807.48 | Weekly Target 1 | 610.32 | | Weekly Target 2 | 677.03 | | Weekly Target 3 | 719.51666666667 | | Weekly Target 4 | 786.23 | | Weekly Target 5 | 828.72 |
Weekly price and volumes for Titan Biotec
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
743.75 (0.42%) |
721.50 |
652.80 - 762.00 |
0.6927 times |
Fri 31 January 2025 |
740.65 (0.18%) |
752.00 |
690.00 - 785.00 |
0.6228 times |
Fri 24 January 2025 |
739.35 (-1.64%) |
745.15 |
735.00 - 793.90 |
0.6667 times |
Fri 17 January 2025 |
751.65 (1.75%) |
738.00 |
685.10 - 768.00 |
0.7188 times |
Fri 10 January 2025 |
738.75 (-5.28%) |
779.95 |
731.00 - 779.95 |
0.5347 times |
Fri 03 January 2025 |
779.95 (6.74%) |
716.00 |
711.70 - 800.00 |
0.7419 times |
Fri 27 December 2024 |
730.70 (-3.21%) |
754.90 |
705.10 - 779.90 |
1.2996 times |
Fri 20 December 2024 |
754.90 (-6.33%) |
795.65 |
743.50 - 819.45 |
1.6187 times |
Fri 13 December 2024 |
805.90 (-7.71%) |
877.80 |
783.20 - 899.00 |
1.1214 times |
Fri 06 December 2024 |
873.25 (13.84%) |
761.55 |
737.30 - 894.40 |
1.9826 times |
Fri 29 November 2024 |
767.10 (0.21%) |
767.00 |
730.00 - 825.00 |
1.5166 times |
Monthly price and charts TitanBiotec Strong monthly Stock price targets for TitanBiotec 524717 are 698.28 and 807.48 | Monthly Target 1 | 610.32 | | Monthly Target 2 | 677.03 | | Monthly Target 3 | 719.51666666667 | | Monthly Target 4 | 786.23 | | Monthly Target 5 | 828.72 |
Monthly price and volumes Titan Biotec
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
743.75 (0.42%) |
721.50 |
652.80 - 762.00 |
0.0785 times |
Fri 31 January 2025 |
740.65 (1.08%) |
740.00 |
685.10 - 800.00 |
0.3483 times |
Tue 31 December 2024 |
732.75 (-4.48%) |
761.55 |
705.10 - 899.00 |
0.706 times |
Fri 29 November 2024 |
767.10 (-16.61%) |
940.00 |
730.00 - 949.00 |
0.8257 times |
Thu 31 October 2024 |
919.90 (29.58%) |
709.90 |
700.00 - 1017.85 |
2.0349 times |
Mon 30 September 2024 |
709.90 (21.49%) |
586.00 |
565.00 - 825.00 |
1.6132 times |
Fri 30 August 2024 |
584.35 (0.94%) |
587.80 |
555.00 - 613.50 |
0.6912 times |
Wed 31 July 2024 |
578.90 (-5.07%) |
629.70 |
550.05 - 630.00 |
0.904 times |
Fri 28 June 2024 |
609.80 (12.73%) |
574.00 |
505.00 - 645.00 |
1.289 times |
Fri 31 May 2024 |
540.95 (3.86%) |
530.00 |
478.50 - 628.95 |
1.5093 times |
Tue 30 April 2024 |
520.85 (-1.39%) |
545.90 |
485.00 - 574.00 |
0.7786 times |
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value | | 5 day DMA | 730.95 | | 12 day DMA | 741.17 | | 20 day DMA | 741.75 | | 35 day DMA | 746.05 | | 50 day DMA | 762.59 | | 100 day DMA | 783.37 | | 150 day DMA | 718.78 | | 200 day DMA | 673.24 | EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.5 | 726.88 | 726.12 | | 12 day EMA | 737.15 | 735.95 | 737.32 | | 20 day EMA | 741.75 | 741.54 | 742.92 | | 35 day EMA | 751.48 | 751.94 | 753.33 | | 50 day EMA | 760.08 | 760.75 | 762.07 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730.95 | 731.57 | 731.12 | | 12 day SMA | 741.17 | 743.79 | 745.73 | | 20 day SMA | 741.75 | 741.86 | 743.09 | | 35 day SMA | 746.05 | 746.33 | 747.68 | | 50 day SMA | 762.59 | 763.21 | 764.4 | | 100 day SMA | 783.37 | 781.95 | 780.61 | | 150 day SMA | 718.78 | 717.83 | 717.04 | | 200 day SMA | 673.24 | 672 | 670.92 |
|
|
