Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 398.4 and 407.2
| Daily Target 1 | 395.57 |
| Daily Target 2 | 401.23 |
| Daily Target 3 | 404.36666666667 |
| Daily Target 4 | 410.03 |
| Daily Target 5 | 413.17 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 406.90 (1.57%) | 407.50 | 398.70 - 407.50 | 0.8938 times | Thu 15 October 2026 | 400.60 (0.16%) | 400.00 | 398.25 - 408.00 | 0.9311 times | Wed 14 October 2026 | 399.95 (0.62%) | 404.00 | 397.50 - 404.00 | 0.8602 times | Tue 13 October 2026 | 397.50 (-1.41%) | 404.95 | 393.10 - 404.95 | 1.0059 times | Mon 12 October 2026 | 403.20 (5.52%) | 402.70 | 402.00 - 409.00 | 1.5369 times | Tue 06 October 2026 | 382.10 (-0.29%) | 383.20 | 381.00 - 390.45 | 0.7377 times | Mon 05 October 2026 | 383.20 (-2.12%) | 392.45 | 380.25 - 397.95 | 0.7899 times | Thu 01 October 2026 | 391.50 (0.18%) | 386.20 | 386.20 - 404.45 | 1.0896 times | Tue 29 September 2026 | 390.80 (1.14%) | 397.00 | 385.00 - 397.00 | 0.8011 times | Mon 28 September 2026 | 386.40 (-3.09%) | 396.00 | 378.80 - 399.95 | 1.3538 times | Fri 25 September 2026 | 398.70 (0.43%) | 400.95 | 391.35 - 401.00 | 0.6373 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 400 and 415.9
| Weekly Target 1 | 387.1 |
| Weekly Target 2 | 397 |
| Weekly Target 3 | 403 |
| Weekly Target 4 | 412.9 |
| Weekly Target 5 | 418.9 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 406.90 (6.49%) | 402.70 | 393.10 - 409.00 | 0.8301 times | Tue 06 October 2026 | 382.10 (-2.4%) | 392.45 | 380.25 - 397.95 | 0.2426 times | Thu 01 October 2026 | 391.50 (-1.81%) | 396.00 | 378.80 - 404.45 | 0.5152 times | Fri 25 September 2026 | 398.70 (-2.91%) | 419.00 | 390.00 - 419.00 | 0.8143 times | Fri 18 September 2026 | 410.65 (-6.06%) | 437.80 | 396.05 - 437.80 | 0.5266 times | Fri 11 September 2026 | 437.15 (0.71%) | 435.00 | 390.00 - 443.00 | 1.5692 times | Fri 04 September 2026 | 434.05 (13.46%) | 380.10 | 375.00 - 443.00 | 2.3349 times | Fri 28 August 2026 | 382.55 (-4.22%) | 401.00 | 367.00 - 405.85 | 1.263 times | Fri 21 August 2026 | 399.40 (-2.85%) | 420.00 | 382.50 - 420.00 | 1.0923 times | Fri 14 August 2026 | 411.10 (0.99%) | 402.00 | 380.05 - 411.10 | 0.8118 times | Fri 07 August 2026 | 407.05 (-2.67%) | 422.00 | 391.20 - 429.75 | 0.7696 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 393.58 and 422.33
| Monthly Target 1 | 369.97 |
| Monthly Target 2 | 388.43 |
| Monthly Target 3 | 398.71666666667 |
| Monthly Target 4 | 417.18 |
| Monthly Target 5 | 427.47 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 406.90 (4.12%) | 386.20 | 380.25 - 409.00 | 0.1291 times | Tue 29 September 2026 | 390.80 (3.85%) | 390.00 | 378.80 - 443.00 | 0.5598 times | Mon 31 August 2026 | 376.30 (-10.02%) | 422.00 | 367.00 - 429.75 | 0.4273 times | Fri 31 July 2026 | 418.20 (7.12%) | 394.90 | 355.00 - 432.20 | 0.5792 times | Tue 30 June 2026 | 390.40 (-11.52%) | 454.00 | 386.20 - 469.00 | 0.6834 times | Fri 29 May 2026 | 441.25 (-11.04%) | 495.00 | 406.00 - 514.00 | 0.6008 times | Thu 30 April 2026 | 496.00 (8.37%) | 461.00 | 392.30 - 555.65 | 2.2724 times | Mon 30 March 2026 | 457.70 (89.29%) | 202.05 | 202.05 - 457.90 | 3.6451 times | Fri 27 February 2026 | 241.80 (-74.03%) | 933.00 | 238.30 - 1460.00 | 0.9651 times | Fri 30 January 2026 | 931.25 (-11.63%) | 1069.00 | 910.00 - 1132.35 | 0.1378 times | Wed 31 December 2025 | 1053.80 (7.59%) | 1028.40 | 857.00 - 1259.30 | 0.2288 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 401.63 |
| 12 day DMA | 394.82 |
| 20 day DMA | 400.94 |
| 35 day DMA | 401.44 |
| 50 day DMA | 402.32 |
| 100 day DMA | 412.83 |
| 150 day DMA | 417.3 |
| 200 day DMA | 555.43 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.72 | 397.63 | 396.15 |
| 12 day EMA | 398.75 | 397.27 | 396.67 |
| 20 day EMA | 399.86 | 399.12 | 398.96 |
| 35 day EMA | 401.21 | 400.87 | 400.89 |
| 50 day EMA | 403.64 | 403.51 | 403.63 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.63 | 396.67 | 393.19 |
| 12 day SMA | 394.82 | 394.08 | 393.99 |
| 20 day SMA | 400.94 | 402.31 | 403.27 |
| 35 day SMA | 401.44 | 401.13 | 401.07 |
| 50 day SMA | 402.32 | 402.54 | 402.91 |
| 100 day SMA | 412.83 | 413.1 | 413.62 |
| 150 day SMA | 417.3 | 416.2 | 415.18 |
| 200 day SMA | 555.43 | 559.1 | 563.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.