SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma 524715 are 1693.88 and 1756.73 | Daily Target 1 | 1677.47 | | Daily Target 2 | 1710.28 | | Daily Target 3 | 1740.3166666667 | | Daily Target 4 | 1773.13 | | Daily Target 5 | 1803.17 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1743.10 (-0.12%) |
1748.85 |
1707.50 - 1770.35 |
1.144 times |
Thu 30 January 2025 |
1745.25 (0.49%) |
1739.80 |
1726.00 - 1758.90 |
0.5226 times |
Wed 29 January 2025 |
1736.70 (1.81%) |
1703.25 |
1696.90 - 1745.00 |
0.4681 times |
Tue 28 January 2025 |
1705.90 (-4.47%) |
1788.95 |
1693.65 - 1788.95 |
1.9091 times |
Mon 27 January 2025 |
1785.75 (-1.98%) |
1819.90 |
1775.10 - 1822.15 |
0.1813 times |
Fri 24 January 2025 |
1821.90 (-0.66%) |
1825.25 |
1807.75 - 1843.00 |
0.3405 times |
Thu 23 January 2025 |
1834.05 (2.01%) |
1792.95 |
1790.05 - 1839.55 |
0.4145 times |
Wed 22 January 2025 |
1798.00 (2.05%) |
1786.35 |
1773.10 - 1802.75 |
0.2556 times |
Tue 21 January 2025 |
1761.80 (-0.79%) |
1775.00 |
1758.75 - 1805.00 |
4.4386 times |
Mon 20 January 2025 |
1775.90 (-0.57%) |
1786.40 |
1768.90 - 1798.85 |
0.3255 times |
Fri 17 January 2025 |
1786.15 (1.28%) |
1763.00 |
1763.00 - 1791.85 |
0.3116 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma 524715 are 1654.13 and 1782.63 | Weekly Target 1 | 1624.47 | | Weekly Target 2 | 1683.78 | | Weekly Target 3 | 1752.9666666667 | | Weekly Target 4 | 1812.28 | | Weekly Target 5 | 1881.47 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1743.10 (-4.33%) |
1819.90 |
1693.65 - 1822.15 |
1.024 times |
Fri 24 January 2025 |
1821.90 (2%) |
1786.40 |
1758.75 - 1843.00 |
1.3995 times |
Fri 17 January 2025 |
1786.15 (0.01%) |
1786.05 |
1740.35 - 1791.85 |
0.6899 times |
Fri 10 January 2025 |
1786.05 (-3.41%) |
1849.70 |
1773.80 - 1869.75 |
0.4196 times |
Fri 03 January 2025 |
1849.10 (-0.68%) |
1864.15 |
1844.00 - 1910.00 |
1.397 times |
Fri 27 December 2024 |
1861.70 (2.94%) |
1809.15 |
1796.60 - 1865.65 |
1.0167 times |
Fri 20 December 2024 |
1808.50 (-0.29%) |
1816.35 |
1777.05 - 1829.20 |
1.3201 times |
Fri 13 December 2024 |
1813.75 (0.5%) |
1827.95 |
1774.20 - 1827.95 |
0.9029 times |
Fri 06 December 2024 |
1804.80 (1.3%) |
1800.15 |
1776.00 - 1830.00 |
0.5706 times |
Fri 29 November 2024 |
1781.65 (-0.9%) |
1819.35 |
1723.65 - 1826.10 |
1.2596 times |
Fri 22 November 2024 |
1797.80 (1.65%) |
1788.05 |
1731.95 - 1815.65 |
1.2541 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma 524715 are 1613.9 and 1822.85 | Monthly Target 1 | 1570.83 | | Monthly Target 2 | 1656.97 | | Monthly Target 3 | 1779.7833333333 | | Monthly Target 4 | 1865.92 | | Monthly Target 5 | 1988.73 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1743.10 (-7.5%) |
1886.45 |
1693.65 - 1902.60 |
0.6907 times |
Tue 31 December 2024 |
1884.50 (5.77%) |
1800.15 |
1774.20 - 1910.00 |
0.7379 times |
Fri 29 November 2024 |
1781.65 (-3.65%) |
1860.00 |
1723.65 - 1865.75 |
0.8132 times |
Thu 31 October 2024 |
1849.05 (-4.01%) |
1927.00 |
1820.35 - 1946.15 |
0.6022 times |
Mon 30 September 2024 |
1926.30 (5.8%) |
1830.00 |
1801.65 - 1960.20 |
0.7873 times |
Fri 30 August 2024 |
1820.75 (5.99%) |
1727.30 |
1681.95 - 1827.50 |
1.0225 times |
Wed 31 July 2024 |
1717.85 (12.84%) |
1524.95 |
1500.00 - 1730.50 |
1.412 times |
Fri 28 June 2024 |
1522.40 (4.26%) |
1490.05 |
1376.75 - 1538.70 |
1.602 times |
Fri 31 May 2024 |
1460.15 (-2.81%) |
1504.60 |
1440.20 - 1563.75 |
1.1899 times |
Tue 30 April 2024 |
1502.30 (-7.29%) |
1631.50 |
1477.65 - 1638.70 |
1.1423 times |
Thu 28 March 2024 |
1620.50 (2.81%) |
1585.95 |
1520.30 - 1634.05 |
2.2932 times |
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value | | 5 day DMA | 1743.34 | | 12 day DMA | 1771.5 | | 20 day DMA | 1784.01 | | 35 day DMA | 1806.99 | | 50 day DMA | 1802.59 | | 100 day DMA | 1830.31 | | 150 day DMA | 1781.83 | | 200 day DMA | 1712.4 | EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1750.08 | 1753.57 | 1757.73 | | 12 day EMA | 1767.59 | 1772.04 | 1776.91 | | 20 day EMA | 1779.96 | 1783.84 | 1787.9 | | 35 day EMA | 1786.63 | 1789.19 | 1791.78 | | 50 day EMA | 1793.96 | 1796.03 | 1798.1 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1743.34 | 1759.1 | 1776.86 | | 12 day SMA | 1771.5 | 1772.65 | 1774.6 | | 20 day SMA | 1784.01 | 1789.31 | 1795.95 | | 35 day SMA | 1806.99 | 1808.75 | 1810.73 | | 50 day SMA | 1802.59 | 1803.28 | 1803.88 | | 100 day SMA | 1830.31 | 1831.12 | 1831.91 | | 150 day SMA | 1781.83 | 1780.36 | 1778.76 | | 200 day SMA | 1712.4 | 1711.38 | 1710.68 |
|
|
