Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1958.98 and 1991.58
| Daily Target 1 | 1948.72 |
| Daily Target 2 | 1969.23 |
| Daily Target 3 | 1981.3166666667 |
| Daily Target 4 | 2001.83 |
| Daily Target 5 | 2013.92 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1989.75 (0.63%) | 1992.10 | 1960.80 - 1993.40 | 0.6702 times | Tue 28 July 2026 | 1977.20 (0.19%) | 1987.70 | 1971.05 - 1992.50 | 0.5201 times | Mon 27 July 2026 | 1973.50 (1.67%) | 1954.85 | 1935.45 - 1977.00 | 2.009 times | Fri 24 July 2026 | 1941.00 (-0.67%) | 1953.55 | 1935.00 - 1959.30 | 0.7748 times | Thu 23 July 2026 | 1954.05 (0.57%) | 1927.60 | 1927.15 - 1958.00 | 1.265 times | Wed 22 July 2026 | 1942.95 (-0.98%) | 1942.45 | 1924.50 - 1951.85 | 0.2489 times | Tue 21 July 2026 | 1962.15 (0.3%) | 1958.50 | 1939.90 - 1966.75 | 2.3643 times | Mon 20 July 2026 | 1956.30 (1.2%) | 1923.45 | 1923.45 - 1958.00 | 0.2165 times | Fri 17 July 2026 | 1933.10 (-0.87%) | 1951.25 | 1922.80 - 1952.10 | 1.4558 times | Thu 16 July 2026 | 1950.00 (-0.13%) | 1950.20 | 1943.60 - 1957.75 | 0.4754 times | Wed 15 July 2026 | 1952.45 (0.63%) | 1954.95 | 1944.85 - 1962.50 | 0.4664 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1962.6 and 2020.55
| Weekly Target 1 | 1914.92 |
| Weekly Target 2 | 1952.33 |
| Weekly Target 3 | 1972.8666666667 |
| Weekly Target 4 | 2010.28 |
| Weekly Target 5 | 2030.82 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1989.75 (2.51%) | 1954.85 | 1935.45 - 1993.40 | 1.0154 times | Fri 24 July 2026 | 1941.00 (0.41%) | 1923.45 | 1923.45 - 1966.75 | 1.5454 times | Fri 17 July 2026 | 1933.10 (-0.11%) | 1935.00 | 1901.90 - 1962.50 | 1.2255 times | Fri 10 July 2026 | 1935.25 (1.61%) | 1905.00 | 1876.05 - 1953.75 | 1.9492 times | Fri 03 July 2026 | 1904.65 (2.28%) | 1883.15 | 1857.40 - 1925.00 | 0.5447 times | Thu 25 June 2026 | 1862.15 (1.36%) | 1849.70 | 1834.20 - 1901.70 | 0.4443 times | Fri 19 June 2026 | 1837.15 (1.65%) | 1824.70 | 1792.80 - 1843.15 | 1.4854 times | Fri 12 June 2026 | 1807.25 (1.33%) | 1774.85 | 1766.30 - 1814.60 | 0.4609 times | Fri 05 June 2026 | 1783.55 (-0.96%) | 1812.00 | 1757.75 - 1812.05 | 0.7403 times | Fri 29 May 2026 | 1800.90 (-2.4%) | 1840.30 | 1786.40 - 1881.35 | 0.5891 times | Fri 22 May 2026 | 1845.20 (-1.85%) | 1874.00 | 1832.65 - 1917.15 | 0.5801 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1924.98 and 2058.18
| Monthly Target 1 | 1814.58 |
| Monthly Target 2 | 1902.17 |
| Monthly Target 3 | 1947.7833333333 |
| Monthly Target 4 | 2035.37 |
| Monthly Target 5 | 2080.98 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1989.75 (6.82%) | 1870.70 | 1860.20 - 1993.40 | 1.8397 times | Tue 30 June 2026 | 1862.70 (3.43%) | 1812.00 | 1757.75 - 1901.70 | 0.9698 times | Fri 29 May 2026 | 1800.90 (-0.4%) | 1825.35 | 1786.40 - 1917.15 | 0.9051 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.5499 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 0.8509 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 0.8594 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.2442 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.7664 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.4849 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.5298 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 0.9951 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1967.1 |
| 12 day DMA | 1956.05 |
| 20 day DMA | 1935.19 |
| 35 day DMA | 1890.39 |
| 50 day DMA | 1872.45 |
| 100 day DMA | 1817.23 |
| 150 day DMA | 1779.77 |
| 200 day DMA | 1767.99 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.83 | 1962.87 | 1955.71 |
| 12 day EMA | 1953.96 | 1947.46 | 1942.05 |
| 20 day EMA | 1935.73 | 1930.05 | 1925.09 |
| 35 day EMA | 1909.37 | 1904.64 | 1900.37 |
| 50 day EMA | 1880.76 | 1876.31 | 1872.19 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.1 | 1957.74 | 1954.73 |
| 12 day SMA | 1956.05 | 1950.58 | 1947.08 |
| 20 day SMA | 1935.19 | 1928.84 | 1923.61 |
| 35 day SMA | 1890.39 | 1884.64 | 1879.11 |
| 50 day SMA | 1872.45 | 1870.25 | 1867.97 |
| 100 day SMA | 1817.23 | 1815.18 | 1813.05 |
| 150 day SMA | 1779.77 | 1778.39 | 1777.19 |
| 200 day SMA | 1767.99 | 1766.22 | 1764.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.