SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma 524715 are 1676.63 and 1694.68 | Daily Target 1 | 1663.88 | | Daily Target 2 | 1671.32 | | Daily Target 3 | 1681.9333333333 | | Daily Target 4 | 1689.37 | | Daily Target 5 | 1699.98 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1678.75 (0.05%) |
1676.25 |
1674.50 - 1692.55 |
0.7655 times |
Wed 02 July 2025 |
1677.90 (0.64%) |
1660.00 |
1658.00 - 1682.00 |
0.3614 times |
Tue 01 July 2025 |
1667.20 (-0.57%) |
1678.60 |
1658.00 - 1679.70 |
3.3969 times |
Mon 30 June 2025 |
1676.80 (-0.66%) |
1695.00 |
1671.65 - 1704.35 |
0.8732 times |
Fri 27 June 2025 |
1688.00 (1.12%) |
1668.05 |
1668.05 - 1695.25 |
1.0204 times |
Thu 26 June 2025 |
1669.30 (-0.07%) |
1670.30 |
1650.05 - 1678.85 |
0.3949 times |
Wed 25 June 2025 |
1670.50 (0.55%) |
1667.85 |
1660.20 - 1677.95 |
0.8652 times |
Tue 24 June 2025 |
1661.30 (-0.02%) |
1665.00 |
1658.95 - 1686.45 |
1.8095 times |
Mon 23 June 2025 |
1661.65 (0.87%) |
1659.50 |
1648.00 - 1666.00 |
0.2882 times |
Thu 19 June 2025 |
1647.35 (-0.02%) |
1657.15 |
1636.00 - 1657.15 |
0.2248 times |
Wed 18 June 2025 |
1647.65 (-0.07%) |
1653.55 |
1639.00 - 1661.00 |
0.9785 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma 524715 are 1645.2 and 1691.55 | Weekly Target 1 | 1634.02 | | Weekly Target 2 | 1656.38 | | Weekly Target 3 | 1680.3666666667 | | Weekly Target 4 | 1702.73 | | Weekly Target 5 | 1726.72 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1678.75 (-0.55%) |
1695.00 |
1658.00 - 1704.35 |
0.9038 times |
Fri 27 June 2025 |
1688.00 (2.47%) |
1659.50 |
1648.00 - 1695.25 |
0.7332 times |
Thu 19 June 2025 |
1647.35 (-2.45%) |
1674.00 |
1636.00 - 1690.00 |
1.7389 times |
Fri 13 June 2025 |
1688.70 (0.52%) |
1675.30 |
1652.35 - 1727.50 |
0.8842 times |
Fri 06 June 2025 |
1679.95 (0.1%) |
1684.75 |
1648.20 - 1693.60 |
0.9405 times |
Fri 30 May 2025 |
1678.30 (-0.29%) |
1699.95 |
1660.40 - 1713.80 |
1.2625 times |
Fri 23 May 2025 |
1683.25 (-2.98%) |
1741.05 |
1636.30 - 1764.95 |
0.9272 times |
Fri 16 May 2025 |
1734.95 (-0.57%) |
1699.95 |
1623.50 - 1749.00 |
1.8406 times |
Fri 09 May 2025 |
1744.85 (-4.59%) |
1820.40 |
1732.00 - 1842.75 |
0.2745 times |
Fri 02 May 2025 |
1828.75 (2.34%) |
1793.15 |
1780.70 - 1850.95 |
0.4946 times |
Fri 25 April 2025 |
1786.85 (2.04%) |
1769.80 |
1732.00 - 1815.45 |
0.3531 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma 524715 are 1668.38 and 1702.93 | Monthly Target 1 | 1641.88 | | Monthly Target 2 | 1660.32 | | Monthly Target 3 | 1676.4333333333 | | Monthly Target 4 | 1694.87 | | Monthly Target 5 | 1710.98 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1678.75 (0.12%) |
1678.60 |
1658.00 - 1692.55 |
0.3036 times |
Mon 30 June 2025 |
1676.80 (-0.09%) |
1684.75 |
1636.00 - 1727.50 |
1.7803 times |
Fri 30 May 2025 |
1678.30 (-8.3%) |
1832.05 |
1623.50 - 1850.95 |
1.8166 times |
Wed 30 April 2025 |
1830.20 (5.46%) |
1727.15 |
1645.00 - 1846.05 |
0.7909 times |
Fri 28 March 2025 |
1735.45 (8.88%) |
1580.20 |
1555.00 - 1818.35 |
1.1135 times |
Fri 28 February 2025 |
1593.90 (-8.56%) |
1775.00 |
1587.40 - 1787.65 |
0.6473 times |
Fri 31 January 2025 |
1743.10 (-7.5%) |
1886.45 |
1693.65 - 1902.60 |
0.8617 times |
Tue 31 December 2024 |
1884.50 (5.77%) |
1800.15 |
1774.20 - 1910.00 |
0.9205 times |
Fri 29 November 2024 |
1781.65 (-3.65%) |
1860.00 |
1723.65 - 1865.75 |
1.0144 times |
Thu 31 October 2024 |
1849.05 (-4.01%) |
1927.00 |
1820.35 - 1946.15 |
0.7513 times |
Mon 30 September 2024 |
1926.30 (5.8%) |
1830.00 |
1801.65 - 1960.20 |
0.9821 times |
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value | | 5 day DMA | 1677.73 | | 12 day DMA | 1666.27 | | 20 day DMA | 1674.68 | | 35 day DMA | 1684.34 | | 50 day DMA | 1712.74 | | 100 day DMA | 1704.86 | | 150 day DMA | 1737.94 | | 200 day DMA | 1768.86 | EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1675.54 | 1673.94 | 1671.96 | | 12 day EMA | 1673.78 | 1672.88 | 1671.97 | | 20 day EMA | 1677.4 | 1677.26 | 1677.19 | | 35 day EMA | 1693.08 | 1693.92 | 1694.86 | | 50 day EMA | 1709.51 | 1710.77 | 1712.11 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1677.73 | 1675.84 | 1674.36 | | 12 day SMA | 1666.27 | 1666.84 | 1667.74 | | 20 day SMA | 1674.68 | 1674.01 | 1673.5 | | 35 day SMA | 1684.34 | 1685.17 | 1685.82 | | 50 day SMA | 1712.74 | 1714.05 | 1715.51 | | 100 day SMA | 1704.86 | 1705.13 | 1706.21 | | 150 day SMA | 1737.94 | 1738.53 | 1739.21 | | 200 day SMA | 1768.86 | 1769.53 | 1770.22 |
|
|
