SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma 524715 are 1730.9 and 1752.75 | Daily Target 1 | 1714.7 | | Daily Target 2 | 1725.25 | | Daily Target 3 | 1736.55 | | Daily Target 4 | 1747.1 | | Daily Target 5 | 1758.4 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1735.80 (0.23%) |
1732.25 |
1726.00 - 1747.85 |
0.6377 times |
Wed 12 November 2025 |
1731.85 (0.92%) |
1727.60 |
1710.55 - 1743.50 |
0.3261 times |
Tue 11 November 2025 |
1716.05 (1.09%) |
1697.50 |
1695.60 - 1718.00 |
1.4173 times |
Mon 10 November 2025 |
1697.50 (0.28%) |
1695.30 |
1686.00 - 1702.00 |
0.7278 times |
Fri 07 November 2025 |
1692.75 (0.42%) |
1695.00 |
1683.40 - 1708.95 |
2.2469 times |
Thu 06 November 2025 |
1685.75 (-0.41%) |
1698.00 |
1667.00 - 1720.45 |
2.4994 times |
Tue 04 November 2025 |
1692.75 (-0.85%) |
1711.30 |
1682.05 - 1711.30 |
0.2011 times |
Mon 03 November 2025 |
1707.25 (1.03%) |
1689.85 |
1680.45 - 1711.40 |
0.281 times |
Fri 31 October 2025 |
1689.85 (-0.81%) |
1700.00 |
1687.15 - 1705.00 |
1.0373 times |
Thu 30 October 2025 |
1703.60 (-0.75%) |
1705.85 |
1679.95 - 1712.00 |
0.6254 times |
Wed 29 October 2025 |
1716.40 (1.73%) |
1690.40 |
1686.75 - 1721.95 |
0.5029 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma 524715 are 1710.9 and 1772.75 | Weekly Target 1 | 1661.37 | | Weekly Target 2 | 1698.58 | | Weekly Target 3 | 1723.2166666667 | | Weekly Target 4 | 1760.43 | | Weekly Target 5 | 1785.07 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1735.80 (2.54%) |
1695.30 |
1686.00 - 1747.85 |
0.6867 times |
Fri 07 November 2025 |
1692.75 (0.17%) |
1689.85 |
1667.00 - 1720.45 |
1.155 times |
Fri 31 October 2025 |
1689.85 (0.05%) |
1699.60 |
1678.80 - 1721.95 |
1.0531 times |
Thu 23 October 2025 |
1689.00 (0.59%) |
1681.20 |
1681.20 - 1712.00 |
0.3483 times |
Fri 17 October 2025 |
1679.10 (0.49%) |
1660.40 |
1643.10 - 1691.65 |
0.6375 times |
Fri 10 October 2025 |
1670.85 (2.25%) |
1621.95 |
1620.10 - 1676.00 |
0.5933 times |
Fri 03 October 2025 |
1634.05 (2.99%) |
1556.25 |
1556.25 - 1651.95 |
1.0076 times |
Fri 26 September 2025 |
1586.55 (-4.2%) |
1646.05 |
1547.25 - 1656.80 |
1.6397 times |
Fri 19 September 2025 |
1656.05 (2.46%) |
1619.45 |
1595.20 - 1668.40 |
1.4836 times |
Fri 12 September 2025 |
1616.25 (1.35%) |
1595.15 |
1577.90 - 1621.00 |
1.3952 times |
Fri 05 September 2025 |
1594.70 (0.04%) |
1600.00 |
1556.25 - 1600.35 |
1.0501 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma 524715 are 1701.4 and 1782.25 | Monthly Target 1 | 1636.03 | | Monthly Target 2 | 1685.92 | | Monthly Target 3 | 1716.8833333333 | | Monthly Target 4 | 1766.77 | | Monthly Target 5 | 1797.73 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1735.80 (2.72%) |
1689.85 |
1667.00 - 1747.85 |
0.525 times |
Fri 31 October 2025 |
1689.85 (5.95%) |
1606.35 |
1603.80 - 1721.95 |
0.912 times |
Tue 30 September 2025 |
1594.95 (0.06%) |
1600.00 |
1547.25 - 1668.40 |
1.7129 times |
Fri 29 August 2025 |
1594.05 (-6.54%) |
1690.10 |
1567.60 - 1690.40 |
1.1425 times |
Thu 31 July 2025 |
1705.55 (1.71%) |
1678.60 |
1646.95 - 1747.70 |
1.1807 times |
Mon 30 June 2025 |
1676.80 (-0.09%) |
1684.75 |
1636.00 - 1727.50 |
1.3107 times |
Fri 30 May 2025 |
1678.30 (-8.3%) |
1832.05 |
1623.50 - 1850.95 |
1.3374 times |
Wed 30 April 2025 |
1830.20 (5.46%) |
1727.15 |
1645.00 - 1846.05 |
0.5823 times |
Fri 28 March 2025 |
1735.45 (8.88%) |
1580.20 |
1555.00 - 1818.35 |
0.8198 times |
Fri 28 February 2025 |
1593.90 (-8.56%) |
1775.00 |
1587.40 - 1787.65 |
0.4766 times |
Fri 31 January 2025 |
1743.10 (-7.5%) |
1886.45 |
1693.65 - 1902.60 |
0.6344 times |
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value | | 5 day DMA | 1714.79 | | 12 day DMA | 1704.73 | | 20 day DMA | 1693.28 | | 35 day DMA | 1667.88 | | 50 day DMA | 1647.87 | | 100 day DMA | 1653.88 | | 150 day DMA | 1676.37 | | 200 day DMA | 1685.43 | EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1719.8 | 1711.8 | 1701.78 | | 12 day EMA | 1705.64 | 1700.16 | 1694.4 | | 20 day EMA | 1693.32 | 1688.85 | 1684.33 | | 35 day EMA | 1672.94 | 1669.24 | 1665.55 | | 50 day EMA | 1652.1 | 1648.68 | 1645.29 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1714.79 | 1704.78 | 1696.96 | | 12 day SMA | 1704.73 | 1701.25 | 1697.68 | | 20 day SMA | 1693.28 | 1689.91 | 1686.86 | | 35 day SMA | 1667.88 | 1665.6 | 1663.23 | | 50 day SMA | 1647.87 | 1645.04 | 1642.13 | | 100 day SMA | 1653.88 | 1653.01 | 1652.55 | | 150 day SMA | 1676.37 | 1676.52 | 1676.75 | | 200 day SMA | 1685.43 | 1685.48 | 1685.75 |
|
|
