Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1677.4 and 1823.05
| Daily Target 1 | 1561.5 |
| Daily Target 2 | 1647.65 |
| Daily Target 3 | 1707.15 |
| Daily Target 4 | 1793.3 |
| Daily Target 5 | 1852.8 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1733.80 (7.03%) | 1632.50 | 1621.00 - 1766.65 | 4.3348 times | Fri 24 April 2026 | 1619.95 (-3.57%) | 1674.60 | 1614.20 - 1674.60 | 1.3376 times | Thu 23 April 2026 | 1679.85 (0.64%) | 1677.85 | 1662.70 - 1712.30 | 0.4647 times | Wed 22 April 2026 | 1669.20 (0.24%) | 1666.00 | 1652.50 - 1672.65 | 0.3449 times | Tue 21 April 2026 | 1665.25 (-0.16%) | 1669.95 | 1662.05 - 1682.35 | 0.1318 times | Mon 20 April 2026 | 1668.00 (-0.43%) | 1681.75 | 1664.45 - 1681.75 | 0.1823 times | Fri 17 April 2026 | 1675.20 (-1.06%) | 1696.10 | 1670.60 - 1696.15 | 0.7906 times | Thu 16 April 2026 | 1693.15 (-0.21%) | 1707.65 | 1665.00 - 1712.10 | 1.1639 times | Wed 15 April 2026 | 1696.65 (2.7%) | 1679.95 | 1658.95 - 1699.00 | 0.5196 times | Mon 13 April 2026 | 1652.00 (-0.16%) | 1659.90 | 1640.60 - 1668.70 | 0.7298 times | Fri 10 April 2026 | 1654.70 (-3.65%) | 1699.00 | 1630.75 - 1700.00 | 1.4761 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1677.4 and 1823.05
| Weekly Target 1 | 1561.5 |
| Weekly Target 2 | 1647.65 |
| Weekly Target 3 | 1707.15 |
| Weekly Target 4 | 1793.3 |
| Weekly Target 5 | 1852.8 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1733.80 (7.03%) | 1632.50 | 1621.00 - 1766.65 | 1.5013 times | Fri 24 April 2026 | 1619.95 (-3.3%) | 1681.75 | 1614.20 - 1712.30 | 0.8524 times | Fri 17 April 2026 | 1675.20 (1.24%) | 1659.90 | 1640.60 - 1712.10 | 1.1096 times | Fri 10 April 2026 | 1654.70 (-2.36%) | 1677.45 | 1630.75 - 1749.90 | 1.1944 times | Thu 02 April 2026 | 1694.65 (-5.62%) | 1795.05 | 1635.05 - 1795.05 | 0.956 times | Fri 27 March 2026 | 1795.65 (1.02%) | 1771.80 | 1742.05 - 1819.15 | 0.7608 times | Fri 20 March 2026 | 1777.45 (-1.28%) | 1801.70 | 1737.70 - 1816.20 | 0.6405 times | Fri 13 March 2026 | 1800.50 (0.09%) | 1784.95 | 1772.80 - 1842.50 | 1.1727 times | Fri 06 March 2026 | 1798.95 (3.5%) | 1703.30 | 1703.30 - 1805.90 | 0.8598 times | Fri 27 February 2026 | 1738.10 (0.79%) | 1726.45 | 1720.45 - 1791.90 | 0.9524 times | Fri 20 February 2026 | 1724.45 (1.55%) | 1695.65 | 1694.45 - 1731.00 | 0.2872 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1587.1 and 1760.9
| Monthly Target 1 | 1538.2 |
| Monthly Target 2 | 1636 |
| Monthly Target 3 | 1712 |
| Monthly Target 4 | 1809.8 |
| Monthly Target 5 | 1885.8 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1733.80 (-1.34%) | 1783.95 | 1614.20 - 1788.00 | 1.5828 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 1.0116 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 1.0217 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.4791 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.9111 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.5764 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.6298 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.183 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.7891 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.8154 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 0.9052 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1673.61 |
| 12 day DMA | 1677.09 |
| 20 day DMA | 1701.12 |
| 35 day DMA | 1737.5 |
| 50 day DMA | 1734.49 |
| 100 day DMA | 1729.51 |
| 150 day DMA | 1715.03 |
| 200 day DMA | 1697.3 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.39 | 1656.69 | 1675.05 |
| 12 day EMA | 1685.62 | 1676.86 | 1687.2 |
| 20 day EMA | 1697.92 | 1694.15 | 1701.96 |
| 35 day EMA | 1710.18 | 1708.79 | 1714.02 |
| 50 day EMA | 1725.89 | 1725.57 | 1729.88 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.61 | 1660.45 | 1671.5 |
| 12 day SMA | 1677.09 | 1675.41 | 1683.62 |
| 20 day SMA | 1701.12 | 1702.07 | 1708.89 |
| 35 day SMA | 1737.5 | 1738.04 | 1741.41 |
| 50 day SMA | 1734.49 | 1733.9 | 1735.4 |
| 100 day SMA | 1729.51 | 1730.27 | 1732.12 |
| 150 day SMA | 1715.03 | 1714.24 | 1714.18 |
| 200 day SMA | 1697.3 | 1697.02 | 1697.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.