Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1716.28 and 1735.58
| Daily Target 1 | 1700.68 |
| Daily Target 2 | 1712.57 |
| Daily Target 3 | 1719.9833333333 |
| Daily Target 4 | 1731.87 |
| Daily Target 5 | 1739.28 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1724.45 (0.66%) | 1719.20 | 1708.10 - 1727.40 | 1.5085 times | Thu 19 February 2026 | 1713.20 (-0.64%) | 1723.50 | 1710.00 - 1727.15 | 0.5589 times | Wed 18 February 2026 | 1724.30 (0.4%) | 1718.50 | 1717.05 - 1731.00 | 1.7728 times | Tue 17 February 2026 | 1717.40 (1.04%) | 1697.00 | 1694.45 - 1719.05 | 0.2428 times | Mon 16 February 2026 | 1699.75 (0.1%) | 1695.65 | 1695.05 - 1715.00 | 0.4939 times | Fri 13 February 2026 | 1698.10 (-0.97%) | 1714.65 | 1695.65 - 1719.00 | 0.3748 times | Thu 12 February 2026 | 1714.65 (0.23%) | 1712.00 | 1701.95 - 1719.20 | 0.5447 times | Wed 11 February 2026 | 1710.65 (0.18%) | 1708.90 | 1702.45 - 1715.00 | 0.4128 times | Tue 10 February 2026 | 1707.55 (0.17%) | 1709.05 | 1703.60 - 1719.65 | 1.6387 times | Mon 09 February 2026 | 1704.60 (0.58%) | 1724.95 | 1695.95 - 1724.95 | 2.4522 times | Fri 06 February 2026 | 1694.70 (-0.45%) | 1708.05 | 1690.00 - 1708.10 | 0.3713 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1709.45 and 1746
| Weekly Target 1 | 1680.08 |
| Weekly Target 2 | 1702.27 |
| Weekly Target 3 | 1716.6333333333 |
| Weekly Target 4 | 1738.82 |
| Weekly Target 5 | 1753.18 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1724.45 (1.55%) | 1695.65 | 1694.45 - 1731.00 | 0.2971 times | Fri 13 February 2026 | 1698.10 (0.2%) | 1724.95 | 1695.65 - 1724.95 | 0.352 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 2.051 times | Fri 30 January 2026 | 1595.00 (-2.25%) | 1673.80 | 1583.60 - 1673.80 | 0.6692 times | Fri 23 January 2026 | 1631.65 (-2.25%) | 1664.25 | 1605.65 - 1686.35 | 1.2484 times | Fri 16 January 2026 | 1669.20 (-3.51%) | 1735.80 | 1659.35 - 1744.40 | 2.2583 times | Fri 09 January 2026 | 1729.95 (0.03%) | 1716.60 | 1716.60 - 1805.50 | 1.0299 times | Fri 02 January 2026 | 1729.35 (0.59%) | 1719.50 | 1706.45 - 1731.95 | 0.3501 times | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.4772 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 1.2669 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 0.8229 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1657.28 and 1798.18
| Monthly Target 1 | 1540.95 |
| Monthly Target 2 | 1632.7 |
| Monthly Target 3 | 1681.85 |
| Monthly Target 4 | 1773.6 |
| Monthly Target 5 | 1822.75 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1724.45 (8.12%) | 1652.65 | 1590.10 - 1731.00 | 0.8354 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.6505 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0167 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6432 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7028 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.3201 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.8805 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.9099 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.0101 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.0307 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.4488 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1715.82 |
| 12 day DMA | 1709.3 |
| 20 day DMA | 1679.57 |
| 35 day DMA | 1688.15 |
| 50 day DMA | 1708.25 |
| 100 day DMA | 1712.71 |
| 150 day DMA | 1686.84 |
| 200 day DMA | 1688.13 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.78 | 1712.95 | 1712.82 |
| 12 day EMA | 1705.12 | 1701.61 | 1699.5 |
| 20 day EMA | 1698.25 | 1695.49 | 1693.63 |
| 35 day EMA | 1705.83 | 1704.73 | 1704.23 |
| 50 day EMA | 1716.28 | 1715.95 | 1716.06 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.82 | 1710.55 | 1710.84 |
| 12 day SMA | 1709.3 | 1707.6 | 1706.73 |
| 20 day SMA | 1679.57 | 1674.93 | 1670.99 |
| 35 day SMA | 1688.15 | 1688.04 | 1688.23 |
| 50 day SMA | 1708.25 | 1709.49 | 1710.75 |
| 100 day SMA | 1712.71 | 1711.75 | 1710.89 |
| 150 day SMA | 1686.84 | 1686.86 | 1686.65 |
| 200 day SMA | 1688.13 | 1688.68 | 1689.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.