Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1788.73 and 1810.93
| Daily Target 1 | 1782.55 |
| Daily Target 2 | 1794.9 |
| Daily Target 3 | 1804.75 |
| Daily Target 4 | 1817.1 |
| Daily Target 5 | 1826.95 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1807.25 (0.72%) | 1808.00 | 1792.40 - 1814.60 | 0.5068 times | Thu 11 June 2026 | 1794.30 (0.4%) | 1780.00 | 1780.00 - 1804.90 | 0.7015 times | Wed 10 June 2026 | 1787.10 (0.43%) | 1779.40 | 1771.65 - 1797.50 | 0.8235 times | Tue 09 June 2026 | 1779.40 (-0.51%) | 1795.35 | 1766.30 - 1796.55 | 1.0676 times | Mon 08 June 2026 | 1788.60 (0.28%) | 1774.85 | 1774.50 - 1802.70 | 0.7377 times | Fri 05 June 2026 | 1783.55 (0.24%) | 1806.95 | 1779.50 - 1806.95 | 0.9736 times | Thu 04 June 2026 | 1779.35 (-0.56%) | 1781.95 | 1769.00 - 1793.60 | 1.6026 times | Wed 03 June 2026 | 1789.45 (-0.03%) | 1780.00 | 1757.75 - 1795.50 | 2.4427 times | Tue 02 June 2026 | 1789.95 (-0.33%) | 1792.05 | 1767.00 - 1797.25 | 0.3369 times | Mon 01 June 2026 | 1795.95 (-0.27%) | 1812.00 | 1776.65 - 1812.05 | 0.8072 times | Fri 29 May 2026 | 1800.90 (-2.39%) | 1843.45 | 1786.40 - 1854.85 | 1.4822 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1786.78 and 1835.08
| Weekly Target 1 | 1747.75 |
| Weekly Target 2 | 1777.5 |
| Weekly Target 3 | 1796.05 |
| Weekly Target 4 | 1825.8 |
| Weekly Target 5 | 1844.35 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1807.25 (1.33%) | 1774.85 | 1766.30 - 1814.60 | 0.5281 times | Fri 05 June 2026 | 1783.55 (-0.96%) | 1812.00 | 1757.75 - 1812.05 | 0.8481 times | Fri 29 May 2026 | 1800.90 (-2.4%) | 1840.30 | 1786.40 - 1881.35 | 0.675 times | Fri 22 May 2026 | 1845.20 (-1.85%) | 1874.00 | 1832.65 - 1917.15 | 0.6646 times | Fri 15 May 2026 | 1880.00 (1.77%) | 1839.85 | 1820.30 - 1887.10 | 0.8236 times | Fri 08 May 2026 | 1847.30 (2.16%) | 1825.35 | 1799.00 - 1857.95 | 1.3105 times | Thu 30 April 2026 | 1808.20 (11.62%) | 1632.50 | 1621.00 - 1815.00 | 2.2282 times | Fri 24 April 2026 | 1619.95 (-3.3%) | 1681.75 | 1614.20 - 1712.30 | 0.7891 times | Fri 17 April 2026 | 1675.20 (1.24%) | 1659.90 | 1640.60 - 1712.10 | 1.0272 times | Fri 10 April 2026 | 1654.70 (-2.36%) | 1677.45 | 1630.75 - 1749.90 | 1.1057 times | Thu 02 April 2026 | 1694.65 (-5.62%) | 1795.05 | 1635.05 - 1795.05 | 0.885 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1754.08 and 1810.93
| Monthly Target 1 | 1736.35 |
| Monthly Target 2 | 1771.8 |
| Monthly Target 3 | 1793.2 |
| Monthly Target 4 | 1828.65 |
| Monthly Target 5 | 1850.05 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1807.25 (0.35%) | 1812.00 | 1757.75 - 1814.60 | 0.4197 times | Fri 29 May 2026 | 1800.90 (-0.4%) | 1825.35 | 1786.40 - 1917.15 | 1.0593 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.814 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 0.9959 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 1.0059 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.4562 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.897 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.5675 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.62 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.1646 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.7768 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1791.33 |
| 12 day DMA | 1795.07 |
| 20 day DMA | 1825.34 |
| 35 day DMA | 1813.09 |
| 50 day DMA | 1777.13 |
| 100 day DMA | 1748.64 |
| 150 day DMA | 1752.16 |
| 200 day DMA | 1722.7 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.35 | 1789.4 | 1786.95 |
| 12 day EMA | 1800.9 | 1799.74 | 1800.73 |
| 20 day EMA | 1805.78 | 1805.63 | 1806.82 |
| 35 day EMA | 1793.45 | 1792.64 | 1792.54 |
| 50 day EMA | 1778.47 | 1777.3 | 1776.61 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.33 | 1786.59 | 1783.6 |
| 12 day SMA | 1795.07 | 1797.84 | 1801.76 |
| 20 day SMA | 1825.34 | 1828.14 | 1829.64 |
| 35 day SMA | 1813.09 | 1809.14 | 1805.46 |
| 50 day SMA | 1777.13 | 1776.9 | 1776.91 |
| 100 day SMA | 1748.64 | 1747.87 | 1747.29 |
| 150 day SMA | 1752.16 | 1751.38 | 1750.77 |
| 200 day SMA | 1722.7 | 1721.82 | 1721.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.