Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1770.6 and 1862.45
| Daily Target 1 | 1706.82 |
| Daily Target 2 | 1742.53 |
| Daily Target 3 | 1798.6666666667 |
| Daily Target 4 | 1834.38 |
| Daily Target 5 | 1890.52 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1778.25 (0.87%) | 1762.95 | 1762.95 - 1854.80 | 1.8894 times | Thu 29 October 2026 | 1762.95 (0.28%) | 1755.60 | 1753.50 - 1771.60 | 0.8498 times | Wed 28 October 2026 | 1758.00 (-0.11%) | 1751.40 | 1725.65 - 1762.50 | 0.2142 times | Tue 27 October 2026 | 1760.00 (0.98%) | 1742.95 | 1742.95 - 1767.65 | 0.1808 times | Mon 26 October 2026 | 1743.00 (0%) | 1750.00 | 1730.00 - 1766.00 | 2.4136 times | Fri 23 October 2026 | 1743.00 (-0.62%) | 1768.55 | 1735.65 - 1768.55 | 0.2469 times | Thu 22 October 2026 | 1753.95 (0.51%) | 1730.05 | 1720.00 - 1754.90 | 1.097 times | Wed 21 October 2026 | 1745.00 (0%) | 1745.15 | 1721.70 - 1755.60 | 2.5235 times | Mon 19 October 2026 | 1745.00 (-0.85%) | 1755.20 | 1735.70 - 1768.95 | 0.3079 times | Fri 16 October 2026 | 1760.00 (-0.03%) | 1759.60 | 1744.85 - 1764.40 | 0.277 times | Thu 15 October 2026 | 1760.60 (0.67%) | 1730.00 | 1730.00 - 1777.40 | 0.6016 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1751.95 and 1881.1
| Weekly Target 1 | 1657.08 |
| Weekly Target 2 | 1717.67 |
| Weekly Target 3 | 1786.2333333333 |
| Weekly Target 4 | 1846.82 |
| Weekly Target 5 | 1915.38 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1778.25 (2.02%) | 1750.00 | 1725.65 - 1854.80 | 1.4577 times | Fri 23 October 2026 | 1743.00 (-0.97%) | 1755.20 | 1720.00 - 1768.95 | 1.0971 times | Fri 16 October 2026 | 1760.00 (-2.28%) | 1766.85 | 1725.70 - 1777.40 | 0.5107 times | Tue 06 October 2026 | 1801.00 (-0.5%) | 1775.40 | 1769.25 - 1803.60 | 0.1203 times | Thu 01 October 2026 | 1810.00 (-2.35%) | 1842.30 | 1792.65 - 1860.00 | 0.9409 times | Fri 25 September 2026 | 1853.50 (0.98%) | 1837.00 | 1835.50 - 1890.40 | 0.5308 times | Fri 18 September 2026 | 1835.50 (-0.35%) | 1845.20 | 1828.80 - 1875.00 | 1.0241 times | Fri 11 September 2026 | 1842.00 (-3%) | 1896.00 | 1833.90 - 1907.35 | 1.5705 times | Fri 04 September 2026 | 1899.00 (-1.1%) | 1901.00 | 1895.00 - 1964.85 | 1.5978 times | Fri 28 August 2026 | 1920.10 (1.01%) | 1909.75 | 1892.45 - 1930.00 | 1.1502 times | Fri 21 August 2026 | 1900.90 (-1.25%) | 1949.80 | 1868.50 - 1949.80 | 2.6078 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1681.73 and 1816.53
| Monthly Target 1 | 1649.55 |
| Monthly Target 2 | 1713.9 |
| Monthly Target 3 | 1784.35 |
| Monthly Target 4 | 1848.7 |
| Monthly Target 5 | 1919.15 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1778.25 (-4.4%) | 1818.55 | 1720.00 - 1854.80 | 0.5378 times | Tue 29 September 2026 | 1860.00 (-4.91%) | 1964.85 | 1828.80 - 1964.85 | 0.7347 times | Mon 31 August 2026 | 1956.00 (-1.68%) | 1989.35 | 1868.50 - 1990.00 | 1.5188 times | Fri 31 July 2026 | 1989.35 (6.8%) | 1870.70 | 1860.20 - 2047.55 | 1.6802 times | Tue 30 June 2026 | 1862.70 (3.43%) | 1812.00 | 1757.75 - 1901.70 | 0.8404 times | Fri 29 May 2026 | 1800.90 (-0.4%) | 1825.35 | 1786.40 - 1917.15 | 0.7844 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.3432 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 0.7374 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 0.7448 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.0782 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.6642 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1760.44 |
| 12 day DMA | 1754.89 |
| 20 day DMA | 1776.67 |
| 35 day DMA | 1814.62 |
| 50 day DMA | 1844.13 |
| 100 day DMA | 1868.71 |
| 150 day DMA | 1837.38 |
| 200 day DMA | 1806.58 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.08 | 1756.99 | 1754.01 |
| 12 day EMA | 1765.93 | 1763.69 | 1763.82 |
| 20 day EMA | 1780.06 | 1780.25 | 1782.07 |
| 35 day EMA | 1809.92 | 1811.78 | 1814.66 |
| 50 day EMA | 1844.12 | 1846.81 | 1850.23 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.44 | 1753.39 | 1751.59 |
| 12 day SMA | 1754.89 | 1754.13 | 1753.8 |
| 20 day SMA | 1776.67 | 1780.41 | 1785.51 |
| 35 day SMA | 1814.62 | 1819.04 | 1823.83 |
| 50 day SMA | 1844.13 | 1847.26 | 1850.8 |
| 100 day SMA | 1868.71 | 1868.88 | 1869.26 |
| 150 day SMA | 1837.38 | 1837.52 | 1837.94 |
| 200 day SMA | 1806.58 | 1806.29 | 1806.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.