Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1827.68 and 1860.18
| Daily Target 1 | 1822.23 |
| Daily Target 2 | 1833.12 |
| Daily Target 3 | 1854.7333333333 |
| Daily Target 4 | 1865.62 |
| Daily Target 5 | 1887.23 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1844.00 (-1.28%) | 1869.95 | 1843.85 - 1876.35 | 0.3616 times | Mon 21 September 2026 | 1868.00 (1.77%) | 1837.00 | 1835.50 - 1890.40 | 0.4972 times | Fri 18 September 2026 | 1835.50 (-1.63%) | 1868.00 | 1835.50 - 1875.00 | 0.1698 times | Thu 17 September 2026 | 1866.00 (0.67%) | 1857.75 | 1846.80 - 1866.00 | 0.697 times | Wed 16 September 2026 | 1853.50 (1.01%) | 1842.95 | 1837.25 - 1856.00 | 2.6526 times | Tue 15 September 2026 | 1835.00 (-0.38%) | 1845.20 | 1828.80 - 1856.35 | 0.3226 times | Fri 11 September 2026 | 1842.00 (-1.18%) | 1844.00 | 1833.90 - 1854.30 | 0.7317 times | Thu 10 September 2026 | 1864.00 (-0.24%) | 1862.95 | 1840.70 - 1874.35 | 0.5665 times | Wed 09 September 2026 | 1868.50 (-0.67%) | 1898.00 | 1866.00 - 1898.10 | 1.7994 times | Tue 08 September 2026 | 1881.10 (-0.98%) | 1890.30 | 1876.95 - 1895.05 | 2.2016 times | Mon 07 September 2026 | 1899.80 (0.04%) | 1896.00 | 1882.85 - 1907.35 | 0.5925 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1839.75 and 1894.65
| Weekly Target 1 | 1801.73 |
| Weekly Target 2 | 1822.87 |
| Weekly Target 3 | 1856.6333333333 |
| Weekly Target 4 | 1877.77 |
| Weekly Target 5 | 1911.53 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1844.00 (0.46%) | 1837.00 | 1835.50 - 1890.40 | 0.1238 times | Fri 18 September 2026 | 1835.50 (-0.35%) | 1845.20 | 1828.80 - 1875.00 | 0.554 times | Fri 11 September 2026 | 1842.00 (-3%) | 1896.00 | 1833.90 - 1907.35 | 0.8495 times | Fri 04 September 2026 | 1899.00 (-1.1%) | 1901.00 | 1895.00 - 1964.85 | 0.8642 times | Fri 28 August 2026 | 1920.10 (1.01%) | 1909.75 | 1892.45 - 1930.00 | 0.6221 times | Fri 21 August 2026 | 1900.90 (-1.25%) | 1949.80 | 1868.50 - 1949.80 | 1.4106 times | Fri 14 August 2026 | 1924.90 (-1.24%) | 1925.15 | 1912.85 - 1965.00 | 1.017 times | Fri 07 August 2026 | 1949.00 (-2.03%) | 1989.35 | 1925.10 - 1990.00 | 1.9383 times | Fri 31 July 2026 | 1989.35 (2.49%) | 1954.85 | 1935.45 - 2047.55 | 1.2204 times | Fri 24 July 2026 | 1941.00 (0.41%) | 1923.45 | 1923.45 - 1966.75 | 1.4001 times | Fri 17 July 2026 | 1933.10 (-0.11%) | 1935.00 | 1901.90 - 1962.50 | 1.1102 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1768.38 and 1904.43
| Monthly Target 1 | 1743.17 |
| Monthly Target 2 | 1793.58 |
| Monthly Target 3 | 1879.2166666667 |
| Monthly Target 4 | 1929.63 |
| Monthly Target 5 | 2015.27 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1844.00 (-5.73%) | 1964.85 | 1828.80 - 1964.85 | 0.5897 times | Mon 31 August 2026 | 1956.00 (-1.68%) | 1989.35 | 1868.50 - 1990.00 | 1.5218 times | Fri 31 July 2026 | 1989.35 (6.8%) | 1870.70 | 1860.20 - 2047.55 | 1.6835 times | Tue 30 June 2026 | 1862.70 (3.43%) | 1812.00 | 1757.75 - 1901.70 | 0.8421 times | Fri 29 May 2026 | 1800.90 (-0.4%) | 1825.35 | 1786.40 - 1917.15 | 0.7859 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.3459 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 0.7389 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 0.7463 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.0804 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.6655 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.421 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1853.4 |
| 12 day DMA | 1863.03 |
| 20 day DMA | 1885.92 |
| 35 day DMA | 1902.42 |
| 50 day DMA | 1919.95 |
| 100 day DMA | 1881.97 |
| 150 day DMA | 1833.08 |
| 200 day DMA | 1805.32 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.57 | 1856.86 | 1851.29 |
| 12 day EMA | 1864.7 | 1868.46 | 1868.54 |
| 20 day EMA | 1877.6 | 1881.14 | 1882.52 |
| 35 day EMA | 1896.56 | 1899.65 | 1901.51 |
| 50 day EMA | 1913.13 | 1915.95 | 1917.91 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.4 | 1851.6 | 1846.4 |
| 12 day SMA | 1863.03 | 1868.03 | 1873.45 |
| 20 day SMA | 1885.92 | 1889.22 | 1890.86 |
| 35 day SMA | 1902.42 | 1905.45 | 1908.91 |
| 50 day SMA | 1919.95 | 1921.55 | 1922.89 |
| 100 day SMA | 1881.97 | 1881.01 | 1879.67 |
| 150 day SMA | 1833.08 | 1832.17 | 1831.08 |
| 200 day SMA | 1805.32 | 1805.26 | 1804.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.