SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma 524715 are 1585.03 and 1610.43 | Daily Target 1 | 1565.08 | | Daily Target 2 | 1579.57 | | Daily Target 3 | 1590.4833333333 | | Daily Target 4 | 1604.97 | | Daily Target 5 | 1615.88 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1594.05 (0.49%) |
1576.00 |
1576.00 - 1601.40 |
3.5581 times |
Thu 28 August 2025 |
1586.25 (-0.89%) |
1597.95 |
1567.60 - 1597.95 |
0.6159 times |
Tue 26 August 2025 |
1600.45 (-3.4%) |
1640.65 |
1596.35 - 1648.35 |
1.1515 times |
Mon 25 August 2025 |
1656.70 (0.84%) |
1643.50 |
1634.00 - 1659.80 |
1.3949 times |
Fri 22 August 2025 |
1642.90 (0.2%) |
1640.55 |
1636.00 - 1651.50 |
0.8104 times |
Thu 21 August 2025 |
1639.70 (0.31%) |
1632.00 |
1626.85 - 1652.00 |
0.2416 times |
Wed 20 August 2025 |
1634.60 (0.51%) |
1626.55 |
1616.60 - 1636.55 |
0.7053 times |
Tue 19 August 2025 |
1626.25 (-0.38%) |
1640.55 |
1619.10 - 1640.55 |
0.7238 times |
Mon 18 August 2025 |
1632.40 (-0.62%) |
1643.20 |
1626.00 - 1649.95 |
0.3148 times |
Thu 14 August 2025 |
1642.60 (0.19%) |
1632.35 |
1632.30 - 1650.70 |
0.4837 times |
Wed 13 August 2025 |
1639.55 (1.08%) |
1637.60 |
1619.60 - 1642.40 |
0.1174 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma 524715 are 1534.73 and 1626.93 | Weekly Target 1 | 1514.95 | | Weekly Target 2 | 1554.5 | | Weekly Target 3 | 1607.15 | | Weekly Target 4 | 1646.7 | | Weekly Target 5 | 1699.35 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1594.05 (-2.97%) |
1643.50 |
1567.60 - 1659.80 |
1.6982 times |
Fri 22 August 2025 |
1642.90 (0.02%) |
1643.20 |
1616.60 - 1652.00 |
0.7065 times |
Thu 14 August 2025 |
1642.60 (3.52%) |
1586.70 |
1584.50 - 1652.30 |
0.3733 times |
Fri 08 August 2025 |
1586.70 (-2.6%) |
1634.65 |
1571.15 - 1647.00 |
0.6304 times |
Fri 01 August 2025 |
1629.05 (-4.09%) |
1709.80 |
1608.30 - 1747.70 |
2.0237 times |
Fri 25 July 2025 |
1698.60 (0.32%) |
1693.45 |
1671.00 - 1701.50 |
0.9381 times |
Fri 18 July 2025 |
1693.25 (1.24%) |
1682.00 |
1676.80 - 1732.80 |
0.908 times |
Fri 11 July 2025 |
1672.50 (-0.25%) |
1671.45 |
1646.95 - 1681.90 |
0.5689 times |
Fri 04 July 2025 |
1676.65 (-0.67%) |
1695.00 |
1658.00 - 1704.35 |
1.3154 times |
Fri 27 June 2025 |
1688.00 (2.47%) |
1659.50 |
1648.00 - 1695.25 |
0.8375 times |
Thu 19 June 2025 |
1647.35 (-2.45%) |
1674.00 |
1636.00 - 1690.00 |
1.9863 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma 524715 are 1519.43 and 1642.23 | Monthly Target 1 | 1494.55 | | Monthly Target 2 | 1544.3 | | Monthly Target 3 | 1617.35 | | Monthly Target 4 | 1667.1 | | Monthly Target 5 | 1740.15 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1594.05 (-6.54%) |
1690.10 |
1567.60 - 1690.40 |
1.2825 times |
Thu 31 July 2025 |
1705.55 (1.71%) |
1678.60 |
1646.95 - 1747.70 |
1.3253 times |
Mon 30 June 2025 |
1676.80 (-0.09%) |
1684.75 |
1636.00 - 1727.50 |
1.4712 times |
Fri 30 May 2025 |
1678.30 (-8.3%) |
1832.05 |
1623.50 - 1850.95 |
1.5012 times |
Wed 30 April 2025 |
1830.20 (5.46%) |
1727.15 |
1645.00 - 1846.05 |
0.6536 times |
Fri 28 March 2025 |
1735.45 (8.88%) |
1580.20 |
1555.00 - 1818.35 |
0.9202 times |
Fri 28 February 2025 |
1593.90 (-8.56%) |
1775.00 |
1587.40 - 1787.65 |
0.5349 times |
Fri 31 January 2025 |
1743.10 (-7.5%) |
1886.45 |
1693.65 - 1902.60 |
0.7121 times |
Tue 31 December 2024 |
1884.50 (5.77%) |
1800.15 |
1774.20 - 1910.00 |
0.7607 times |
Fri 29 November 2024 |
1781.65 (-3.65%) |
1860.00 |
1723.65 - 1865.75 |
0.8383 times |
Thu 31 October 2024 |
1849.05 (-4.01%) |
1927.00 |
1820.35 - 1946.15 |
0.6208 times |
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value | | 5 day DMA | 1616.07 | | 12 day DMA | 1626.45 | | 20 day DMA | 1625.86 | | 35 day DMA | 1655.76 | | 50 day DMA | 1659.89 | | 100 day DMA | 1690.62 | | 150 day DMA | 1697.95 | | 200 day DMA | 1726.15 | EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1607.91 | 1614.84 | 1629.14 | | 12 day EMA | 1621.42 | 1626.4 | 1633.7 | | 20 day EMA | 1631.31 | 1635.23 | 1640.38 | | 35 day EMA | 1642.13 | 1644.96 | 1648.42 | | 50 day EMA | 1656.96 | 1659.53 | 1662.52 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1616.07 | 1625.2 | 1634.87 | | 12 day SMA | 1626.45 | 1628 | 1628.04 | | 20 day SMA | 1625.86 | 1632.91 | 1639.13 | | 35 day SMA | 1655.76 | 1657.85 | 1660.32 | | 50 day SMA | 1659.89 | 1660.99 | 1662.97 | | 100 day SMA | 1690.62 | 1692.26 | 1694.06 | | 150 day SMA | 1697.95 | 1698.96 | 1700.29 | | 200 day SMA | 1726.15 | 1727.45 | 1728.87 |
|
|
