Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 5.85 and 6.52
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 7.06 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.25 (-4.43%) | 6.41 | 6.12 - 6.79 | 2.4758 times | Thu 12 November 2026 | 6.54 (1.24%) | 6.71 | 6.41 - 6.71 | 0.3567 times | Wed 11 November 2026 | 6.46 (-3.44%) | 6.69 | 6.21 - 6.69 | 1.1468 times | Mon 09 November 2026 | 6.69 (7.73%) | 6.80 | 6.20 - 6.80 | 0.8635 times | Fri 30 October 2026 | 6.21 (-3.72%) | 6.50 | 6.15 - 6.50 | 0.371 times | Thu 29 October 2026 | 6.45 (5.05%) | 6.26 | 6.14 - 6.50 | 2.8937 times | Wed 28 October 2026 | 6.14 (4.07%) | 6.24 | 5.58 - 6.24 | 0.2914 times | Tue 27 October 2026 | 5.90 (3.33%) | 5.60 | 5.60 - 5.99 | 0.0409 times | Mon 26 October 2026 | 5.71 (-2.23%) | 5.55 | 5.55 - 6.28 | 0.6684 times | Fri 23 October 2026 | 5.84 (6.57%) | 5.32 | 5.32 - 6.08 | 0.8918 times | Thu 22 October 2026 | 5.48 (-7.59%) | 5.56 | 5.32 - 5.93 | 0.735 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 5.85 and 6.53
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.25 (0.64%) | 6.80 | 6.12 - 6.80 | 0.9077 times | Fri 30 October 2026 | 6.21 (6.34%) | 5.55 | 5.55 - 6.50 | 0.7995 times | Fri 23 October 2026 | 5.84 (-6.86%) | 6.40 | 5.32 - 6.44 | 0.5367 times | Fri 16 October 2026 | 6.27 (-0.32%) | 6.29 | 5.91 - 6.69 | 0.4804 times | Tue 06 October 2026 | 6.29 (1.29%) | 5.82 | 5.74 - 6.50 | 0.5038 times | Thu 01 October 2026 | 6.21 (-4.75%) | 6.98 | 6.06 - 6.98 | 1.4739 times | Fri 25 September 2026 | 6.52 (10.88%) | 5.99 | 5.35 - 6.94 | 1.059 times | Fri 18 September 2026 | 5.88 (2.26%) | 5.77 | 5.32 - 5.99 | 1.7988 times | Fri 11 September 2026 | 5.75 (-8.44%) | 6.48 | 5.50 - 6.48 | 1.8173 times | Fri 04 September 2026 | 6.28 (-0.95%) | 6.41 | 5.80 - 6.46 | 0.6228 times | Fri 28 August 2026 | 6.34 (-1.55%) | 7.28 | 5.86 - 7.28 | 3.593 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 5.85 and 6.53
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.25 (0.64%) | 6.80 | 6.12 - 6.80 | 0.1167 times | Fri 30 October 2026 | 6.21 (-9.87%) | 6.06 | 5.32 - 6.69 | 0.3139 times | Tue 29 September 2026 | 6.89 (9.89%) | 6.46 | 5.32 - 6.98 | 0.8267 times | Mon 31 August 2026 | 6.27 (-5.43%) | 6.50 | 5.80 - 7.28 | 1.2054 times | Fri 31 July 2026 | 6.63 (-7.4%) | 7.13 | 6.10 - 7.77 | 0.7232 times | Tue 30 June 2026 | 7.16 (-16.65%) | 8.60 | 6.57 - 8.60 | 0.6618 times | Fri 29 May 2026 | 8.59 (10.98%) | 7.80 | 6.83 - 8.60 | 0.6368 times | Thu 30 April 2026 | 7.74 (26.68%) | 6.11 | 6.05 - 8.55 | 0.5883 times | Mon 30 March 2026 | 6.11 (-11.45%) | 6.90 | 5.71 - 8.87 | 4.3 times | Fri 27 February 2026 | 6.90 (-4.17%) | 6.57 | 6.57 - 8.50 | 0.6272 times | Fri 30 January 2026 | 7.20 (-11.55%) | 8.20 | 7.00 - 8.84 | 0.5432 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.43 | 6.37 |
| 12 day EMA | 6.27 | 6.27 | 6.22 |
| 20 day EMA | 6.21 | 6.21 | 6.18 |
| 35 day EMA | 6.19 | 6.19 | 6.17 |
| 50 day EMA | 6.2 | 6.2 | 6.19 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.47 | 6.39 |
| 12 day SMA | 6.13 | 6.12 | 6.1 |
| 20 day SMA | 6.15 | 6.15 | 6.17 |
| 35 day SMA | 6.09 | 6.08 | 6.06 |
| 50 day SMA | 6.14 | 6.14 | 6.13 |
| 100 day SMA | 6.62 | 6.63 | 6.65 |
| 150 day SMA | 6.89 | 6.9 | 6.9 |
| 200 day SMA | 7.02 | 7.03 | 7.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.