Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 5.57 and 5.94
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.2 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.88 (4.81%) | 5.99 | 5.62 - 5.99 | 0.9974 times | Thu 17 September 2026 | 5.61 (4.66%) | 5.69 | 5.48 - 5.95 | 1.3217 times | Wed 16 September 2026 | 5.36 (-7.11%) | 5.41 | 5.32 - 5.70 | 2.1238 times | Tue 15 September 2026 | 5.77 (0.35%) | 5.77 | 5.70 - 5.90 | 0.4149 times | Fri 11 September 2026 | 5.75 (2.68%) | 5.60 | 5.50 - 5.80 | 0.4271 times | Thu 10 September 2026 | 5.60 (-4.6%) | 5.89 | 5.55 - 6.10 | 1.7374 times | Wed 09 September 2026 | 5.87 (1.21%) | 5.85 | 5.54 - 6.07 | 0.2341 times | Tue 08 September 2026 | 5.80 (-2.52%) | 6.00 | 5.50 - 6.17 | 2.1994 times | Mon 07 September 2026 | 5.95 (-5.25%) | 6.48 | 5.83 - 6.48 | 0.3095 times | Fri 04 September 2026 | 6.28 (0.64%) | 6.44 | 5.80 - 6.44 | 0.2347 times | Thu 03 September 2026 | 6.24 (2.46%) | 6.10 | 6.10 - 6.44 | 0.1459 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 5.6 and 6.27
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.88 (2.26%) | 5.77 | 5.32 - 5.99 | 0.9891 times | Fri 11 September 2026 | 5.75 (-8.44%) | 6.48 | 5.50 - 6.48 | 0.9992 times | Fri 04 September 2026 | 6.28 (-0.95%) | 6.41 | 5.80 - 6.46 | 0.3425 times | Fri 28 August 2026 | 6.34 (-1.55%) | 7.28 | 5.86 - 7.28 | 1.9756 times | Fri 21 August 2026 | 6.44 (-6.53%) | 6.35 | 5.81 - 6.98 | 1.6415 times | Fri 14 August 2026 | 6.89 (6.16%) | 6.60 | 6.40 - 7.00 | 0.9201 times | Fri 07 August 2026 | 6.49 (-2.11%) | 6.50 | 6.20 - 7.00 | 0.4969 times | Fri 31 July 2026 | 6.63 (-8.8%) | 7.40 | 6.10 - 7.50 | 2.1654 times | Fri 24 July 2026 | 7.27 (2.68%) | 7.08 | 7.00 - 7.35 | 0.2504 times | Fri 17 July 2026 | 7.08 (-2.75%) | 7.72 | 7.01 - 7.72 | 0.2193 times | Fri 10 July 2026 | 7.28 (-0.68%) | 7.00 | 7.00 - 7.77 | 0.3072 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 5.02 and 6.18
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.88 (-6.22%) | 6.46 | 5.32 - 6.48 | 0.4967 times | Mon 31 August 2026 | 6.27 (-5.43%) | 6.50 | 5.80 - 7.28 | 1.1588 times | Fri 31 July 2026 | 6.63 (-7.4%) | 7.13 | 6.10 - 7.77 | 0.6953 times | Tue 30 June 2026 | 7.16 (-16.65%) | 8.60 | 6.57 - 8.60 | 0.6362 times | Fri 29 May 2026 | 8.59 (10.98%) | 7.80 | 6.83 - 8.60 | 0.6122 times | Thu 30 April 2026 | 7.74 (26.68%) | 6.11 | 6.05 - 8.55 | 0.5655 times | Mon 30 March 2026 | 6.11 (-11.45%) | 6.90 | 5.71 - 8.87 | 4.1336 times | Fri 27 February 2026 | 6.90 (-4.17%) | 6.57 | 6.57 - 8.50 | 0.6029 times | Fri 30 January 2026 | 7.20 (-11.55%) | 8.20 | 7.00 - 8.84 | 0.5222 times | Wed 31 December 2025 | 8.14 (-8.13%) | 8.94 | 7.90 - 9.90 | 0.5767 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 1.5726 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.64 | 5.65 |
| 12 day EMA | 5.84 | 5.83 | 5.87 |
| 20 day EMA | 6.01 | 6.02 | 6.06 |
| 35 day EMA | 6.25 | 6.27 | 6.31 |
| 50 day EMA | 6.51 | 6.54 | 6.58 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.62 | 5.67 |
| 12 day SMA | 5.85 | 5.86 | 5.92 |
| 20 day SMA | 6.03 | 6.05 | 6.1 |
| 35 day SMA | 6.3 | 6.31 | 6.34 |
| 50 day SMA | 6.55 | 6.58 | 6.61 |
| 100 day SMA | 7.03 | 7.05 | 7.07 |
| 150 day SMA | 7.03 | 7.04 | 7.06 |
| 200 day SMA | 7.33 | 7.35 | 7.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.