Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 7.46 and 8.02
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.41 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.96 (3.38%) | 8.08 | 7.52 - 8.08 | 0.3174 times | Thu 23 April 2026 | 7.70 (1.85%) | 7.98 | 7.62 - 8.00 | 0.7921 times | Wed 22 April 2026 | 7.56 (5.15%) | 7.45 | 7.43 - 8.55 | 1.5092 times | Tue 21 April 2026 | 7.19 (-4.26%) | 7.76 | 7.08 - 7.76 | 0.3007 times | Mon 20 April 2026 | 7.51 (0%) | 7.42 | 7.28 - 7.77 | 0.8082 times | Fri 17 April 2026 | 7.51 (-2.09%) | 7.30 | 7.00 - 8.15 | 1.7384 times | Thu 16 April 2026 | 7.67 (1.32%) | 7.79 | 7.20 - 8.10 | 1.39 times | Wed 15 April 2026 | 7.57 (5.58%) | 7.03 | 6.56 - 7.60 | 1.5455 times | Mon 13 April 2026 | 7.17 (-2.45%) | 6.87 | 6.87 - 8.27 | 1.3659 times | Fri 10 April 2026 | 7.35 (0.27%) | 7.55 | 6.91 - 7.55 | 0.2326 times | Thu 09 April 2026 | 7.33 (3.39%) | 7.59 | 6.71 - 7.59 | 1.1959 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 7.52 and 8.99
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.96 (5.99%) | 7.42 | 7.08 - 8.55 | 0.2313 times | Fri 17 April 2026 | 7.51 (2.18%) | 6.87 | 6.56 - 8.27 | 0.3748 times | Fri 10 April 2026 | 7.35 (17.79%) | 6.69 | 6.62 - 7.59 | 0.2451 times | Thu 02 April 2026 | 6.24 (-14.4%) | 7.50 | 5.85 - 7.50 | 0.3297 times | Fri 27 March 2026 | 7.29 (-2.8%) | 7.27 | 6.40 - 7.56 | 0.3478 times | Fri 20 March 2026 | 7.50 (13.81%) | 6.98 | 6.18 - 8.87 | 2.5988 times | Fri 13 March 2026 | 6.59 (-1.49%) | 6.75 | 5.71 - 7.18 | 3.9025 times | Fri 06 March 2026 | 6.69 (-3.04%) | 6.90 | 5.73 - 6.90 | 1.3517 times | Fri 27 February 2026 | 6.90 (-8.97%) | 7.56 | 6.60 - 7.58 | 0.2201 times | Fri 20 February 2026 | 7.58 (9.54%) | 7.11 | 6.91 - 8.10 | 0.3982 times | Fri 13 February 2026 | 6.92 (-8.47%) | 7.80 | 6.67 - 8.10 | 0.3107 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 7.01 and 9.51
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.96 (30.28%) | 6.11 | 6.05 - 8.55 | 0.4557 times | Mon 30 March 2026 | 6.11 (-11.45%) | 6.90 | 5.71 - 8.87 | 4.264 times | Fri 27 February 2026 | 6.90 (-4.17%) | 6.57 | 6.57 - 8.50 | 0.6219 times | Fri 30 January 2026 | 7.20 (-11.55%) | 8.20 | 7.00 - 8.84 | 0.5386 times | Wed 31 December 2025 | 8.14 (-8.13%) | 8.94 | 7.90 - 9.90 | 0.5949 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 1.6222 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.5869 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.3437 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.2992 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 0.6729 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 0.8119 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.53 | 7.44 |
| 12 day EMA | 7.46 | 7.37 | 7.31 |
| 20 day EMA | 7.31 | 7.24 | 7.19 |
| 35 day EMA | 7.21 | 7.17 | 7.14 |
| 50 day EMA | 7.14 | 7.11 | 7.09 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.49 | 7.49 |
| 12 day SMA | 7.47 | 7.4 | 7.33 |
| 20 day SMA | 7.17 | 7.11 | 7.1 |
| 35 day SMA | 6.93 | 6.9 | 6.88 |
| 50 day SMA | 7.02 | 7.01 | 7.02 |
| 100 day SMA | 7.62 | 7.63 | 7.64 |
| 150 day SMA | 8.26 | 8.27 | 8.29 |
| 200 day SMA | 8.84 | 8.86 | 8.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.