VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma Strong Daily Stock price targets for VistaPharma 524711 are 10.7 and 11.19 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.6 | | Daily Target 3 | 10.8 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.29 |
Daily price and volume Vista Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.89 (0.93%) |
10.75 |
10.51 - 11.00 |
0.0887 times |
Thu 03 July 2025 |
10.79 (1.41%) |
10.22 |
10.22 - 11.14 |
1.0224 times |
Wed 02 July 2025 |
10.64 (-4.66%) |
11.20 |
10.61 - 11.46 |
0.8692 times |
Tue 01 July 2025 |
11.16 (2.95%) |
11.27 |
10.44 - 11.27 |
0.7836 times |
Mon 30 June 2025 |
10.84 (4.23%) |
10.61 |
10.04 - 10.84 |
1.0379 times |
Fri 27 June 2025 |
10.40 (-2.71%) |
10.20 |
10.16 - 10.78 |
3.1285 times |
Thu 26 June 2025 |
10.69 (1.62%) |
10.54 |
10.02 - 10.85 |
1.569 times |
Wed 25 June 2025 |
10.52 (4.78%) |
10.38 |
10.18 - 10.54 |
0.4841 times |
Tue 24 June 2025 |
10.04 (-0.69%) |
10.11 |
10.00 - 10.30 |
0.1557 times |
Mon 23 June 2025 |
10.11 (-5.6%) |
10.12 |
10.11 - 10.29 |
0.8608 times |
Thu 19 June 2025 |
10.71 (0.19%) |
10.20 |
10.20 - 10.84 |
0.0454 times |
Weekly price and charts VistaPharma Strong weekly Stock price targets for VistaPharma 524711 are 10.47 and 11.89 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.796666666667 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Vista Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.89 (4.71%) |
10.61 |
10.04 - 11.46 |
1.3625 times |
Fri 27 June 2025 |
10.40 (-2.89%) |
10.12 |
10.00 - 10.85 |
2.2213 times |
Thu 19 June 2025 |
10.71 (-6.38%) |
11.87 |
10.20 - 11.87 |
2.2322 times |
Fri 13 June 2025 |
11.44 (-0.17%) |
10.99 |
10.78 - 12.01 |
0.457 times |
Fri 06 June 2025 |
11.46 (6.8%) |
10.65 |
10.15 - 11.49 |
0.8079 times |
Fri 30 May 2025 |
10.73 (-1.56%) |
10.45 |
10.08 - 11.45 |
0.5469 times |
Fri 23 May 2025 |
10.90 (-0.91%) |
11.24 |
10.45 - 11.40 |
0.2153 times |
Fri 16 May 2025 |
11.00 (9.56%) |
10.40 |
10.02 - 11.63 |
1.3517 times |
Fri 09 May 2025 |
10.04 (-9.39%) |
11.18 |
9.93 - 11.19 |
0.4422 times |
Fri 02 May 2025 |
11.08 (-0.45%) |
10.65 |
10.26 - 11.49 |
0.3631 times |
Fri 25 April 2025 |
11.13 (-1.5%) |
11.72 |
10.86 - 11.79 |
0.8667 times |
Monthly price and charts VistaPharma Strong monthly Stock price targets for VistaPharma 524711 are 9.94 and 11.18 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 10.856666666667 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 12.1 |
Monthly price and volumes Vista Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.89 (0.46%) |
11.27 |
10.22 - 11.46 |
0.1826 times |
Mon 30 June 2025 |
10.84 (1.03%) |
10.65 |
10.00 - 12.01 |
1.1226 times |
Fri 30 May 2025 |
10.73 (-1.11%) |
11.15 |
9.93 - 11.63 |
0.4779 times |
Wed 30 April 2025 |
10.85 (1.02%) |
10.74 |
10.26 - 12.82 |
0.5997 times |
Fri 28 March 2025 |
10.74 (13.29%) |
9.87 |
9.10 - 11.65 |
1.1754 times |
Fri 28 February 2025 |
9.48 (2.49%) |
9.71 |
9.23 - 11.60 |
1.2012 times |
Fri 31 January 2025 |
9.25 (-21.48%) |
11.54 |
9.10 - 12.48 |
0.7506 times |
Tue 31 December 2024 |
11.78 (-1.67%) |
11.74 |
10.90 - 12.22 |
0.9031 times |
Fri 29 November 2024 |
11.98 (-5.52%) |
12.68 |
10.78 - 13.30 |
1.1275 times |
Thu 31 October 2024 |
12.68 (-4.3%) |
13.52 |
11.80 - 14.10 |
2.4594 times |
Mon 30 September 2024 |
13.25 (1.92%) |
13.57 |
12.34 - 14.85 |
3.0583 times |
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 10.62 | | 20 day DMA | 10.95 | | 35 day DMA | 10.9 | | 50 day DMA | 10.87 | | 100 day DMA | 10.83 | | 150 day DMA | 10.98 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.76 | 10.75 | | 12 day EMA | 10.78 | 10.76 | 10.76 | | 20 day EMA | 10.82 | 10.81 | 10.81 | | 35 day EMA | 10.88 | 10.88 | 10.89 | | 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.77 | 10.75 | | 12 day SMA | 10.62 | 10.64 | 10.72 | | 20 day SMA | 10.95 | 10.95 | 10.94 | | 35 day SMA | 10.9 | 10.91 | 10.92 | | 50 day SMA | 10.87 | 10.88 | 10.89 | | 100 day SMA | 10.83 | 10.81 | 10.8 | | 150 day SMA | 10.98 | 10.99 | 11 | | 200 day SMA | 11.45 | 11.45 | 11.46 |
|
|
