VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VistaPharma

Strong Daily Stock price targets for VistaPharma 524711 are 7.39 and 7.41

Daily Target 17.37
Daily Target 27.39
Daily Target 37.3933333333333
Daily Target 47.41
Daily Target 57.41

Daily price and volume Vista Pharma

Date Closing Open Range Volume
Fri 12 June 2026 7.40 (4.23%) 7.39 7.38 - 7.40 0.2583 times
Thu 11 June 2026 7.10 (-3.53%) 7.40 7.05 - 7.40 0.3282 times
Wed 10 June 2026 7.36 (-0.41%) 6.75 6.75 - 7.59 0.2587 times
Tue 09 June 2026 7.39 (-1.86%) 7.50 7.25 - 7.87 0.6088 times
Mon 08 June 2026 7.53 (0.67%) 7.00 7.00 - 7.75 1.4667 times
Fri 05 June 2026 7.48 (-3.11%) 7.70 7.41 - 7.72 0.202 times
Thu 04 June 2026 7.72 (-2.28%) 8.17 7.61 - 8.20 0.8695 times
Wed 03 June 2026 7.90 (4.77%) 7.58 7.58 - 8.18 0.8452 times
Tue 02 June 2026 7.54 (-4.44%) 7.73 7.41 - 8.15 1.975 times
Mon 01 June 2026 7.89 (-8.15%) 8.60 7.80 - 8.60 3.1876 times
Fri 29 May 2026 8.59 (7.38%) 8.00 8.00 - 8.59 2.3728 times

Daily chart VistaPharma

Weekly price and charts VistaPharma

Strong weekly Stock price targets for VistaPharma 524711 are 7.08 and 8.2

Weekly Target 16.22
Weekly Target 26.81
Weekly Target 37.34
Weekly Target 47.93
Weekly Target 58.46

Weekly price and volumes for Vista Pharma

Date Closing Open Range Volume
Fri 12 June 2026 7.40 (-1.07%) 7.00 6.75 - 7.87 0.6133 times
Fri 05 June 2026 7.48 (-12.92%) 8.60 7.41 - 8.60 1.4865 times
Fri 29 May 2026 8.59 (17.35%) 7.30 6.85 - 8.60 2.3941 times
Fri 22 May 2026 7.32 (0.27%) 7.75 6.83 - 7.75 0.532 times
Fri 15 May 2026 7.30 (-1.75%) 7.49 7.10 - 8.10 0.7328 times
Fri 08 May 2026 7.43 (-4.01%) 7.80 7.21 - 8.10 0.5426 times
Thu 30 April 2026 7.74 (-2.76%) 8.09 6.68 - 8.10 0.8492 times
Fri 24 April 2026 7.96 (5.99%) 7.42 7.08 - 8.55 0.7743 times
Fri 17 April 2026 7.51 (2.18%) 6.87 6.56 - 8.27 1.2546 times
Fri 10 April 2026 7.35 (17.79%) 6.69 6.62 - 7.59 0.8206 times
Thu 02 April 2026 6.24 (-14.4%) 7.50 5.85 - 7.50 1.1035 times

weekly chart VistaPharma

Monthly price and charts VistaPharma

Strong monthly Stock price targets for VistaPharma 524711 are 6.15 and 8

Monthly Target 15.73
Monthly Target 26.57
Monthly Target 37.5833333333333
Monthly Target 48.42
Monthly Target 59.43

Monthly price and volumes Vista Pharma

Date Closing Open Range Volume
Fri 12 June 2026 7.40 (-13.85%) 8.60 6.75 - 8.60 0.3124 times
Fri 29 May 2026 8.59 (10.98%) 7.80 6.83 - 8.60 0.625 times
Thu 30 April 2026 7.74 (26.68%) 6.11 6.05 - 8.55 0.5774 times
Mon 30 March 2026 6.11 (-11.45%) 6.90 5.71 - 8.87 4.2207 times
Fri 27 February 2026 6.90 (-4.17%) 6.57 6.57 - 8.50 0.6156 times
Fri 30 January 2026 7.20 (-11.55%) 8.20 7.00 - 8.84 0.5332 times
Wed 31 December 2025 8.14 (-8.13%) 8.94 7.90 - 9.90 0.5888 times
Fri 28 November 2025 8.86 (-9.78%) 9.90 7.63 - 10.10 1.6057 times
Fri 31 October 2025 9.82 (-0.51%) 10.07 9.17 - 10.50 0.5809 times
Tue 30 September 2025 9.87 (-0.8%) 9.96 9.30 - 10.75 0.3402 times
Fri 29 August 2025 9.95 (-5.33%) 10.79 9.38 - 11.45 0.2962 times

monthly chart VistaPharma

DMA SMA EMA moving averages of Vista Pharma 524711

DMA (daily moving average) of Vista Pharma 524711

DMA period DMA value
5 day DMA 7.36
12 day DMA 7.66
20 day DMA 7.54
35 day DMA 7.63
50 day DMA 7.48
100 day DMA 7.36
150 day DMA 7.79
200 day DMA 8.31

EMA (exponential moving average) of Vista Pharma 524711

EMA period EMA current EMA prev EMA prev2
5 day EMA7.377.367.49
12 day EMA7.497.517.59
20 day EMA7.547.557.6
35 day EMA7.487.497.51
50 day EMA7.447.447.45

SMA (simple moving average) of Vista Pharma 524711

SMA period SMA current SMA prev SMA prev2
5 day SMA7.367.377.5
12 day SMA7.667.687.69
20 day SMA7.547.537.56
35 day SMA7.637.647.64
50 day SMA7.487.487.48
100 day SMA7.367.377.38
150 day SMA7.797.817.82
200 day SMA8.318.338.34
Back to top | Use Dark Theme