Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 6.47 and 6.76
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.5266666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.82 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.57 (-0.9%) | 6.50 | 6.36 - 6.65 | 0.2493 times | Fri 31 July 2026 | 6.63 (0.91%) | 6.70 | 6.10 - 7.00 | 0.6681 times | Thu 30 July 2026 | 6.57 (1.23%) | 6.49 | 6.28 - 7.33 | 1.0354 times | Wed 29 July 2026 | 6.49 (-7.29%) | 6.86 | 6.10 - 7.24 | 6.0542 times | Tue 28 July 2026 | 7.00 (-1.69%) | 7.50 | 6.76 - 7.50 | 0.9157 times | Mon 27 July 2026 | 7.12 (-2.06%) | 7.40 | 7.00 - 7.40 | 0.2055 times | Fri 24 July 2026 | 7.27 (3.41%) | 7.00 | 7.00 - 7.35 | 0.2157 times | Thu 23 July 2026 | 7.03 (-3.17%) | 7.30 | 7.00 - 7.30 | 0.1972 times | Wed 22 July 2026 | 7.26 (1.54%) | 7.15 | 7.01 - 7.30 | 0.0638 times | Tue 21 July 2026 | 7.15 (0.85%) | 7.01 | 7.01 - 7.27 | 0.3951 times | Mon 20 July 2026 | 7.09 (0.14%) | 7.08 | 7.00 - 7.28 | 0.1548 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 6.47 and 6.76
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.57 (-0.9%) | 6.50 | 6.36 - 6.65 | 0.1016 times | Fri 31 July 2026 | 6.63 (-8.8%) | 7.40 | 6.10 - 7.50 | 3.6185 times | Fri 24 July 2026 | 7.27 (2.68%) | 7.08 | 7.00 - 7.35 | 0.4184 times | Fri 17 July 2026 | 7.08 (-2.75%) | 7.72 | 7.01 - 7.72 | 0.3665 times | Fri 10 July 2026 | 7.28 (-0.68%) | 7.00 | 7.00 - 7.77 | 0.5133 times | Fri 03 July 2026 | 7.33 (5.47%) | 6.95 | 6.90 - 7.88 | 0.7377 times | Thu 25 June 2026 | 6.95 (-6.21%) | 7.48 | 6.57 - 8.20 | 1.2845 times | Thu 18 June 2026 | 7.41 (0.14%) | 7.40 | 6.95 - 7.80 | 0.685 times | Fri 12 June 2026 | 7.40 (-1.07%) | 7.00 | 6.75 - 7.87 | 0.6643 times | Fri 05 June 2026 | 7.48 (-12.92%) | 8.60 | 7.41 - 8.60 | 1.6101 times | Fri 29 May 2026 | 8.59 (17.35%) | 7.30 | 6.85 - 8.60 | 2.5932 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 6.47 and 6.76
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.57 (-0.9%) | 6.50 | 6.36 - 6.65 | 0.0138 times | Fri 31 July 2026 | 6.63 (-7.4%) | 7.13 | 6.10 - 7.77 | 0.7001 times | Tue 30 June 2026 | 7.16 (-16.65%) | 8.60 | 6.57 - 8.60 | 0.6406 times | Fri 29 May 2026 | 8.59 (10.98%) | 7.80 | 6.83 - 8.60 | 0.6164 times | Thu 30 April 2026 | 7.74 (26.68%) | 6.11 | 6.05 - 8.55 | 0.5694 times | Mon 30 March 2026 | 6.11 (-11.45%) | 6.90 | 5.71 - 8.87 | 4.1624 times | Fri 27 February 2026 | 6.90 (-4.17%) | 6.57 | 6.57 - 8.50 | 0.6071 times | Fri 30 January 2026 | 7.20 (-11.55%) | 8.20 | 7.00 - 8.84 | 0.5258 times | Wed 31 December 2025 | 8.14 (-8.13%) | 8.94 | 7.90 - 9.90 | 0.5807 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 1.5836 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.5729 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.74 | 6.79 |
| 12 day EMA | 6.88 | 6.94 | 7 |
| 20 day EMA | 7.01 | 7.06 | 7.11 |
| 35 day EMA | 7.15 | 7.18 | 7.21 |
| 50 day EMA | 7.25 | 7.28 | 7.31 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.76 | 6.89 |
| 12 day SMA | 6.94 | 7.01 | 7.09 |
| 20 day SMA | 7.11 | 7.14 | 7.17 |
| 35 day SMA | 7.18 | 7.21 | 7.23 |
| 50 day SMA | 7.32 | 7.33 | 7.34 |
| 100 day SMA | 7.25 | 7.24 | 7.25 |
| 150 day SMA | 7.43 | 7.44 | 7.45 |
| 200 day SMA | 7.85 | 7.87 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.