VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma Strong Daily Stock price targets for VistaPharma 524711 are 9.69 and 10.16 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.78 | | Daily Target 3 | 10.073333333333 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.54 |
Daily price and volume Vista Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.95 (4.52%) |
10.37 |
9.90 - 10.37 |
2.7414 times |
Thu 28 August 2025 |
9.52 (-8.46%) |
10.25 |
9.38 - 10.25 |
1.4551 times |
Tue 26 August 2025 |
10.40 (-0.29%) |
10.48 |
10.40 - 10.48 |
0.3676 times |
Mon 25 August 2025 |
10.43 (0.97%) |
10.84 |
10.35 - 10.84 |
0.1436 times |
Fri 22 August 2025 |
10.33 (-3.1%) |
10.84 |
10.26 - 10.84 |
0.3538 times |
Thu 21 August 2025 |
10.66 (4.92%) |
10.17 |
10.17 - 10.67 |
1.9021 times |
Wed 20 August 2025 |
10.16 (-0.88%) |
10.25 |
10.03 - 10.63 |
0.9697 times |
Tue 19 August 2025 |
10.25 (-2.47%) |
10.22 |
10.22 - 10.98 |
1.3413 times |
Mon 18 August 2025 |
10.51 (-4.19%) |
10.22 |
10.22 - 11.02 |
0.4883 times |
Thu 14 August 2025 |
10.97 (2.14%) |
10.27 |
10.27 - 11.17 |
0.237 times |
Wed 13 August 2025 |
10.74 (-2.89%) |
11.06 |
10.40 - 11.09 |
0.1027 times |
Weekly price and charts VistaPharma Strong weekly Stock price targets for VistaPharma 524711 are 8.94 and 10.4 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 10.056666666667 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Vista Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.95 (-3.68%) |
10.84 |
9.38 - 10.84 |
0.815 times |
Fri 22 August 2025 |
10.33 (-5.83%) |
10.22 |
10.03 - 11.02 |
0.8752 times |
Thu 14 August 2025 |
10.97 (1.11%) |
11.25 |
10.27 - 11.25 |
0.1004 times |
Fri 08 August 2025 |
10.85 (1.59%) |
10.16 |
10.05 - 11.45 |
0.4343 times |
Fri 01 August 2025 |
10.68 (0.75%) |
10.60 |
10.39 - 10.99 |
0.2576 times |
Fri 25 July 2025 |
10.60 (-5.78%) |
10.73 |
10.50 - 11.40 |
1.1966 times |
Fri 18 July 2025 |
11.25 (0.45%) |
11.40 |
10.64 - 11.69 |
1.1665 times |
Fri 11 July 2025 |
11.20 (2.85%) |
11.15 |
10.33 - 11.40 |
1.5288 times |
Fri 04 July 2025 |
10.89 (4.71%) |
10.61 |
10.04 - 11.46 |
1.3784 times |
Fri 27 June 2025 |
10.40 (-2.89%) |
10.12 |
10.00 - 10.85 |
2.2471 times |
Thu 19 June 2025 |
10.71 (-6.38%) |
11.87 |
10.20 - 11.87 |
2.2581 times |
Monthly price and charts VistaPharma Strong monthly Stock price targets for VistaPharma 524711 are 8.63 and 10.7 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 10.26 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Vista Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.95 (-5.33%) |
10.79 |
9.38 - 11.45 |
0.4754 times |
Thu 31 July 2025 |
10.51 (-3.04%) |
11.27 |
10.22 - 11.69 |
1.0691 times |
Mon 30 June 2025 |
10.84 (1.03%) |
10.65 |
10.00 - 12.01 |
1.29 times |
Fri 30 May 2025 |
10.73 (-1.11%) |
11.15 |
9.93 - 11.63 |
0.5491 times |
Wed 30 April 2025 |
10.85 (1.02%) |
10.74 |
10.26 - 12.82 |
0.6892 times |
Fri 28 March 2025 |
10.74 (13.29%) |
9.87 |
9.10 - 11.65 |
1.3507 times |
Fri 28 February 2025 |
9.48 (2.49%) |
9.71 |
9.23 - 11.60 |
1.3803 times |
Fri 31 January 2025 |
9.25 (-21.48%) |
11.54 |
9.10 - 12.48 |
0.8625 times |
Tue 31 December 2024 |
11.78 (-1.67%) |
11.74 |
10.90 - 12.22 |
1.0379 times |
Fri 29 November 2024 |
11.98 (-5.52%) |
12.68 |
10.78 - 13.30 |
1.2957 times |
Thu 31 October 2024 |
12.68 (-4.3%) |
13.52 |
11.80 - 14.10 |
2.8262 times |
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 10.42 | | 20 day DMA | 10.5 | | 35 day DMA | 10.71 | | 50 day DMA | 10.7 | | 100 day DMA | 10.88 | | 150 day DMA | 10.75 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.07 | 10.13 | 10.43 | | 12 day EMA | 10.3 | 10.36 | 10.51 | | 20 day EMA | 10.45 | 10.5 | 10.6 | | 35 day EMA | 10.58 | 10.62 | 10.68 | | 50 day EMA | 10.69 | 10.72 | 10.77 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.27 | 10.4 | | 12 day SMA | 10.42 | 10.46 | 10.57 | | 20 day SMA | 10.5 | 10.54 | 10.61 | | 35 day SMA | 10.71 | 10.75 | 10.78 | | 50 day SMA | 10.7 | 10.73 | 10.77 | | 100 day SMA | 10.88 | 10.89 | 10.91 | | 150 day SMA | 10.75 | 10.75 | 10.76 | | 200 day SMA | 11.03 | 11.04 | 11.05 |
|
|
