VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma Strong Daily Stock price targets for VistaPharma 524711 are 8.18 and 9.06 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.9066666666667 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.79 |
Daily price and volume Vista Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.64 (-4%) |
9.10 |
8.60 - 9.48 |
0.1051 times |
Fri 21 November 2025 |
9.00 (4.41%) |
9.00 |
8.79 - 9.35 |
0.4931 times |
Thu 20 November 2025 |
8.62 (12.68%) |
9.96 |
8.45 - 10.10 |
4.1301 times |
Tue 18 November 2025 |
7.65 (-8.82%) |
8.47 |
7.63 - 8.73 |
0.4871 times |
Mon 17 November 2025 |
8.39 (-10.93%) |
9.74 |
8.00 - 9.90 |
4.0826 times |
Fri 14 November 2025 |
9.42 (1.73%) |
9.33 |
9.00 - 9.75 |
0.3597 times |
Thu 13 November 2025 |
9.26 (-2.94%) |
9.97 |
9.15 - 9.97 |
0.1287 times |
Wed 12 November 2025 |
9.54 (0.74%) |
8.25 |
8.25 - 9.88 |
0.058 times |
Tue 11 November 2025 |
9.47 (-1.35%) |
9.41 |
9.33 - 9.85 |
0.0333 times |
Mon 10 November 2025 |
9.60 (-1.03%) |
9.89 |
9.43 - 9.89 |
0.1223 times |
Fri 07 November 2025 |
9.70 (-2.41%) |
9.99 |
9.39 - 9.99 |
0.8466 times |
Weekly price and charts VistaPharma Strong weekly Stock price targets for VistaPharma 524711 are 8.18 and 9.06 | Weekly Target 1 | 8.03 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 8.9066666666667 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Vista Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.64 (-4%) |
9.10 |
8.60 - 9.48 |
0.0602 times |
Fri 21 November 2025 |
9.00 (-4.46%) |
9.74 |
7.63 - 10.10 |
5.2698 times |
Fri 14 November 2025 |
9.42 (-2.89%) |
9.89 |
8.25 - 9.97 |
0.4024 times |
Fri 07 November 2025 |
9.70 (-1.22%) |
9.90 |
9.39 - 10.02 |
0.7177 times |
Fri 31 October 2025 |
9.82 (0.41%) |
9.99 |
9.36 - 10.43 |
0.5255 times |
Thu 23 October 2025 |
9.78 (2.62%) |
9.95 |
9.36 - 10.50 |
0.5242 times |
Fri 17 October 2025 |
9.53 (-3.83%) |
10.11 |
9.18 - 10.49 |
0.9093 times |
Fri 10 October 2025 |
9.91 (3.23%) |
9.98 |
9.17 - 10.50 |
0.7361 times |
Fri 03 October 2025 |
9.60 (-6.25%) |
10.24 |
9.38 - 10.39 |
0.1638 times |
Fri 26 September 2025 |
10.24 (7.79%) |
9.69 |
9.30 - 10.47 |
0.691 times |
Fri 19 September 2025 |
9.50 (-3.55%) |
9.85 |
9.50 - 10.49 |
0.3394 times |
Monthly price and charts VistaPharma Strong monthly Stock price targets for VistaPharma 524711 are 6.9 and 9.37 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 8.79 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 11.26 |
Monthly price and volumes Vista Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
8.64 (-12.02%) |
9.90 |
7.63 - 10.10 |
2.0755 times |
Fri 31 October 2025 |
9.82 (-0.51%) |
10.07 |
9.17 - 10.50 |
0.8922 times |
Tue 30 September 2025 |
9.87 (-0.8%) |
9.96 |
9.30 - 10.75 |
0.5224 times |
Fri 29 August 2025 |
9.95 (-5.33%) |
10.79 |
9.38 - 11.45 |
0.4549 times |
Thu 31 July 2025 |
10.51 (-3.04%) |
11.27 |
10.22 - 11.69 |
1.0229 times |
Mon 30 June 2025 |
10.84 (1.03%) |
10.65 |
10.00 - 12.01 |
1.2343 times |
Fri 30 May 2025 |
10.73 (-1.11%) |
11.15 |
9.93 - 11.63 |
0.5254 times |
Wed 30 April 2025 |
10.85 (1.02%) |
10.74 |
10.26 - 12.82 |
0.6594 times |
Fri 28 March 2025 |
10.74 (13.29%) |
9.87 |
9.10 - 11.65 |
1.2923 times |
Fri 28 February 2025 |
9.48 (2.49%) |
9.71 |
9.23 - 11.60 |
1.3207 times |
Fri 31 January 2025 |
9.25 (-21.48%) |
11.54 |
9.10 - 12.48 |
0.8253 times |
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 9.1 | | 20 day DMA | 9.38 | | 35 day DMA | 9.51 | | 50 day DMA | 9.6 | | 100 day DMA | 10.12 | | 150 day DMA | 10.4 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 8.75 | 8.62 | | 12 day EMA | 8.97 | 9.03 | 9.04 | | 20 day EMA | 9.18 | 9.24 | 9.26 | | 35 day EMA | 9.39 | 9.43 | 9.46 | | 50 day EMA | 9.52 | 9.56 | 9.58 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.62 | 8.67 | | 12 day SMA | 9.1 | 9.19 | 9.24 | | 20 day SMA | 9.38 | 9.44 | 9.46 | | 35 day SMA | 9.51 | 9.54 | 9.57 | | 50 day SMA | 9.6 | 9.63 | 9.65 | | 100 day SMA | 10.12 | 10.15 | 10.16 | | 150 day SMA | 10.4 | 10.42 | 10.43 | | 200 day SMA | 10.45 | 10.46 | 10.47 |
|
|
