Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 6.53 and 7.36
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.99 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.14 (-5.8%) | 7.56 | 6.75 - 7.58 | 0.8924 times | Fri 20 February 2026 | 7.58 (2.43%) | 7.39 | 7.36 - 8.10 | 3.0138 times | Thu 19 February 2026 | 7.40 (0%) | 6.92 | 6.92 - 7.46 | 0.5923 times | Wed 18 February 2026 | 7.40 (1.51%) | 7.43 | 7.00 - 7.43 | 0.8122 times | Tue 17 February 2026 | 7.29 (4.44%) | 7.40 | 7.15 - 7.40 | 0.2163 times | Mon 16 February 2026 | 6.98 (0.87%) | 7.11 | 6.91 - 7.50 | 0.7802 times | Fri 13 February 2026 | 6.92 (-4.95%) | 7.28 | 6.77 - 7.28 | 0.6486 times | Thu 12 February 2026 | 7.28 (0%) | 7.78 | 6.67 - 7.78 | 1.1627 times | Wed 11 February 2026 | 7.28 (-5.33%) | 7.80 | 7.19 - 8.10 | 1.3393 times | Tue 10 February 2026 | 7.69 (1.99%) | 7.51 | 7.51 - 7.80 | 0.5422 times | Mon 09 February 2026 | 7.54 (-0.26%) | 7.80 | 7.50 - 8.10 | 0.5326 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 6.53 and 7.36
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.14 (-5.8%) | 7.56 | 6.75 - 7.58 | 0.238 times | Fri 20 February 2026 | 7.58 (9.54%) | 7.11 | 6.91 - 8.10 | 1.4442 times | Fri 13 February 2026 | 6.92 (-8.47%) | 7.80 | 6.67 - 8.10 | 1.127 times | Fri 06 February 2026 | 7.56 (5%) | 6.57 | 6.57 - 8.50 | 1.1145 times | Fri 30 January 2026 | 7.20 (-9.09%) | 8.08 | 7.00 - 8.14 | 1.6911 times | Fri 23 January 2026 | 7.92 (-5.49%) | 8.49 | 7.61 - 8.49 | 1.0488 times | Fri 16 January 2026 | 8.38 (0%) | 8.38 | 8.10 - 8.50 | 0.3653 times | Fri 09 January 2026 | 8.38 (3.08%) | 8.16 | 8.00 - 8.50 | 0.4386 times | Fri 02 January 2026 | 8.13 (-5.24%) | 9.49 | 8.00 - 9.49 | 1.2141 times | Fri 26 December 2025 | 8.58 (3.5%) | 8.50 | 7.90 - 9.90 | 1.3185 times | Fri 19 December 2025 | 8.29 (-1.66%) | 8.50 | 8.00 - 8.88 | 0.3787 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 6.86 and 8.79
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.14 (-0.83%) | 6.57 | 6.57 - 8.50 | 0.8557 times | Fri 30 January 2026 | 7.20 (-11.55%) | 8.20 | 7.00 - 8.84 | 0.8469 times | Wed 31 December 2025 | 8.14 (-8.13%) | 8.94 | 7.90 - 9.90 | 0.9353 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 2.5506 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.9228 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.5404 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.4705 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 1.058 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 1.2766 times | Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.5434 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.682 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.41 | 7.32 |
| 12 day EMA | 7.39 | 7.43 | 7.4 |
| 20 day EMA | 7.49 | 7.53 | 7.53 |
| 35 day EMA | 7.69 | 7.72 | 7.73 |
| 50 day EMA | 7.94 | 7.97 | 7.99 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.33 | 7.2 |
| 12 day SMA | 7.34 | 7.42 | 7.43 |
| 20 day SMA | 7.44 | 7.45 | 7.47 |
| 35 day SMA | 7.78 | 7.81 | 7.83 |
| 50 day SMA | 7.95 | 7.97 | 7.99 |
| 100 day SMA | 8.61 | 8.64 | 8.66 |
| 150 day SMA | 9.18 | 9.21 | 9.23 |
| 200 day SMA | 9.61 | 9.63 | 9.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.