VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma Strong Daily Stock price targets for VistaPharma 524711 are 11.21 and 12.32 | Daily Target 1 | 11 | | Daily Target 2 | 11.41 | | Daily Target 3 | 12.113333333333 | | Daily Target 4 | 12.52 | | Daily Target 5 | 13.22 |
Daily price and volume Vista Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
11.81 (-5.44%) |
12.81 |
11.71 - 12.82 |
0.1611 times |
| Fri 04 April 2025 |
12.49 (9.27%) |
12.00 |
12.00 - 12.53 |
0.9372 times |
| Wed 02 April 2025 |
11.43 (3.81%) |
11.01 |
10.79 - 11.54 |
0.1691 times |
| Tue 01 April 2025 |
11.01 (2.51%) |
10.74 |
10.74 - 11.27 |
0.4 times |
| Fri 28 March 2025 |
10.74 (-2.19%) |
11.24 |
10.73 - 11.24 |
0.5797 times |
| Wed 26 March 2025 |
10.98 (3.2%) |
10.25 |
10.11 - 11.12 |
2.8682 times |
| Tue 25 March 2025 |
10.64 (0.09%) |
10.71 |
10.12 - 11.16 |
1.6714 times |
| Mon 24 March 2025 |
10.63 (-1.12%) |
11.10 |
10.53 - 11.28 |
0.981 times |
| Fri 21 March 2025 |
10.75 (-1.92%) |
11.37 |
10.75 - 11.37 |
1.4854 times |
| Thu 20 March 2025 |
10.96 (3.1%) |
10.99 |
10.25 - 11.16 |
0.7468 times |
| Wed 19 March 2025 |
10.63 (-2.92%) |
11.39 |
10.60 - 11.39 |
1.6001 times |
Weekly price and charts VistaPharma Strong weekly Stock price targets for VistaPharma 524711 are 11.21 and 12.32 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 12.113333333333 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 13.22 |
Weekly price and volumes for Vista Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
11.81 (-5.44%) |
12.81 |
11.71 - 12.82 |
0.043 times |
| Fri 04 April 2025 |
12.49 (16.29%) |
10.74 |
10.74 - 12.53 |
0.4024 times |
| Fri 28 March 2025 |
10.74 (-0.09%) |
11.10 |
10.11 - 11.28 |
1.6294 times |
| Fri 21 March 2025 |
10.75 (-2.27%) |
11.38 |
10.25 - 11.39 |
1.226 times |
| Thu 13 March 2025 |
11.00 (-0.9%) |
11.65 |
10.51 - 11.65 |
0.4728 times |
| Fri 07 March 2025 |
11.10 (17.09%) |
9.87 |
9.10 - 11.10 |
1.3973 times |
| Fri 28 February 2025 |
9.48 (-15.73%) |
11.25 |
9.40 - 11.25 |
0.82 times |
| Fri 21 February 2025 |
11.25 (0.9%) |
10.68 |
10.07 - 11.60 |
1.8954 times |
| Fri 14 February 2025 |
11.15 (3.62%) |
10.76 |
10.22 - 11.26 |
1.8069 times |
| Fri 07 February 2025 |
10.76 (16.32%) |
9.71 |
9.23 - 10.99 |
0.3068 times |
| Fri 31 January 2025 |
9.25 (-12.24%) |
10.73 |
9.10 - 10.73 |
0.912 times |
Monthly price and charts VistaPharma Strong monthly Stock price targets for VistaPharma 524711 are 11.28 and 13.36 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 11.79 | | Monthly Target 4 | 12.84 | | Monthly Target 5 | 13.87 |
Monthly price and volumes Vista Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
11.81 (9.96%) |
10.74 |
10.74 - 12.82 |
0.0739 times |
| Fri 28 March 2025 |
10.74 (13.29%) |
9.87 |
9.10 - 11.65 |
0.7838 times |
| Fri 28 February 2025 |
9.48 (2.49%) |
9.71 |
9.23 - 11.60 |
0.801 times |
| Fri 31 January 2025 |
9.25 (-21.48%) |
11.54 |
9.10 - 12.48 |
0.5005 times |
| Tue 31 December 2024 |
11.78 (-1.67%) |
11.74 |
10.90 - 12.22 |
0.6022 times |
| Fri 29 November 2024 |
11.98 (-5.52%) |
12.68 |
10.78 - 13.30 |
0.7519 times |
| Thu 31 October 2024 |
12.68 (-4.3%) |
13.52 |
11.80 - 14.10 |
1.64 times |
| Mon 30 September 2024 |
13.25 (1.92%) |
13.57 |
12.34 - 14.85 |
2.0393 times |
| Fri 30 August 2024 |
13.00 (-7.67%) |
14.08 |
12.38 - 14.60 |
0.7933 times |
| Wed 31 July 2024 |
14.08 (11.3%) |
12.12 |
12.12 - 16.59 |
2.0141 times |
| Fri 28 June 2024 |
12.65 (-4.46%) |
13.24 |
12.30 - 14.19 |
6.0353 times |
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value | | 5 day DMA | 11.5 | | 12 day DMA | 11.09 | | 20 day DMA | 11 | | 35 day DMA | 10.81 | | 50 day DMA | 10.6 | | 100 day DMA | 11.11 | | 150 day DMA | 11.71 | | 200 day DMA | 12.24 | EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.53 | 11.05 | | 12 day EMA | 11.25 | 11.15 | 10.91 | | 20 day EMA | 11.06 | 10.98 | 10.82 | | 35 day EMA | 10.84 | 10.78 | 10.68 | | 50 day EMA | 10.68 | 10.63 | 10.55 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.5 | 11.33 | 10.96 | | 12 day SMA | 11.09 | 11.02 | 10.89 | | 20 day SMA | 11 | 10.93 | 10.8 | | 35 day SMA | 10.81 | 10.79 | 10.74 | | 50 day SMA | 10.6 | 10.58 | 10.54 | | 100 day SMA | 11.11 | 11.12 | 11.12 | | 150 day SMA | 11.71 | 11.72 | 11.72 | | 200 day SMA | 12.24 | 12.25 | 12.26 |
|
|
