Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 136.33 and 140.88
| Daily Target 1 | 135.2 |
| Daily Target 2 | 137.45 |
| Daily Target 3 | 139.75 |
| Daily Target 4 | 142 |
| Daily Target 5 | 144.3 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.70 (0.36%) | 142.00 | 137.50 - 142.05 | 0.3896 times | Thu 24 September 2026 | 139.20 (-0.29%) | 138.90 | 137.55 - 143.00 | 1.1889 times | Wed 23 September 2026 | 139.60 (0.65%) | 139.00 | 138.15 - 145.70 | 1.6377 times | Tue 22 September 2026 | 138.70 (-3.68%) | 145.35 | 138.00 - 145.35 | 1.4535 times | Mon 21 September 2026 | 144.00 (-1.94%) | 149.20 | 143.50 - 151.25 | 0.8334 times | Fri 18 September 2026 | 146.85 (-1.38%) | 149.80 | 143.30 - 149.80 | 0.983 times | Thu 17 September 2026 | 148.90 (-1.68%) | 149.00 | 148.20 - 156.60 | 0.4745 times | Wed 16 September 2026 | 151.45 (1.07%) | 151.70 | 145.00 - 154.00 | 0.9874 times | Tue 15 September 2026 | 149.85 (-4.95%) | 156.30 | 148.35 - 158.80 | 1.1685 times | Fri 11 September 2026 | 157.65 (-1.22%) | 158.65 | 156.90 - 158.85 | 0.8835 times | Thu 10 September 2026 | 159.60 (-2.89%) | 165.90 | 157.05 - 165.90 | 0.9496 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 131.73 and 145.48
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 142.81666666667 |
| Weekly Target 4 | 148.13 |
| Weekly Target 5 | 156.57 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.70 (-4.87%) | 149.20 | 137.50 - 151.25 | 0.8376 times | Fri 18 September 2026 | 146.85 (-6.85%) | 156.30 | 143.30 - 158.80 | 0.55 times | Fri 11 September 2026 | 157.65 (-5.66%) | 167.80 | 156.90 - 169.70 | 0.5656 times | Fri 04 September 2026 | 167.10 (-2.68%) | 171.70 | 165.35 - 174.20 | 0.5397 times | Fri 28 August 2026 | 171.70 (0.73%) | 169.05 | 169.05 - 185.25 | 0.796 times | Fri 21 August 2026 | 170.45 (2.07%) | 165.10 | 165.10 - 178.05 | 0.5885 times | Fri 14 August 2026 | 167.00 (-5.81%) | 177.10 | 165.00 - 181.45 | 0.7539 times | Fri 07 August 2026 | 177.30 (-6.09%) | 190.90 | 175.20 - 192.75 | 0.6692 times | Fri 31 July 2026 | 188.80 (-4.21%) | 198.60 | 183.45 - 199.60 | 0.9312 times | Fri 24 July 2026 | 197.10 (-7.77%) | 213.00 | 186.80 - 235.50 | 3.7682 times | Fri 17 July 2026 | 213.70 (-8.93%) | 237.05 | 204.85 - 244.70 | 3.8997 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 120.95 and 156.25
| Monthly Target 1 | 114.7 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 185.3 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.70 (-17.94%) | 170.70 | 137.50 - 172.80 | 0.523 times | Mon 31 August 2026 | 170.25 (-9.83%) | 190.90 | 165.00 - 192.75 | 0.6513 times | Fri 31 July 2026 | 188.80 (-14.49%) | 222.95 | 183.45 - 244.70 | 2.962 times | Tue 30 June 2026 | 220.80 (40.06%) | 164.20 | 151.00 - 238.60 | 2.0708 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 0.6426 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.4979 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.3421 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.3929 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.5252 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.3922 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.8399 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 140.24 |
| 12 day DMA | 148.32 |
| 20 day DMA | 155.87 |
| 35 day DMA | 163.71 |
| 50 day DMA | 172.61 |
| 100 day DMA | 177.92 |
| 150 day DMA | 166.1 |
| 200 day DMA | 165.22 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.27 | 142.05 | 143.47 |
| 12 day EMA | 147.54 | 148.97 | 150.74 |
| 20 day EMA | 153.88 | 155.37 | 157.07 |
| 35 day EMA | 164.22 | 165.66 | 167.22 |
| 50 day EMA | 173.81 | 175.2 | 176.67 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.24 | 141.67 | 143.61 |
| 12 day SMA | 148.32 | 150.13 | 152.23 |
| 20 day SMA | 155.87 | 157.62 | 159.55 |
| 35 day SMA | 163.71 | 164.82 | 166.01 |
| 50 day SMA | 172.61 | 174.15 | 175.82 |
| 100 day SMA | 177.92 | 178.12 | 178.34 |
| 150 day SMA | 166.1 | 166.1 | 166.15 |
| 200 day SMA | 165.22 | 165.42 | 165.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.