Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind Strong Daily Stock price targets for Naclind 524709 are 199.15 and 205.6 | Daily Target 1 | 197.3 | | Daily Target 2 | 201 | | Daily Target 3 | 203.75 | | Daily Target 4 | 207.45 | | Daily Target 5 | 210.2 |
Daily price and volume Naclind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
204.70 (0.02%) |
205.00 |
200.05 - 206.50 |
0.2433 times |
Thu 30 October 2025 |
204.65 (0.34%) |
204.00 |
200.05 - 209.75 |
0.3879 times |
Wed 29 October 2025 |
203.95 (-1.81%) |
204.10 |
201.25 - 208.95 |
0.3097 times |
Tue 28 October 2025 |
207.70 (3.85%) |
198.00 |
198.00 - 210.00 |
1.2339 times |
Mon 27 October 2025 |
200.00 (-7.6%) |
205.75 |
199.05 - 207.95 |
1.6986 times |
Thu 23 October 2025 |
216.45 (4.57%) |
214.90 |
213.00 - 217.35 |
3.8463 times |
Tue 21 October 2025 |
207.00 (5%) |
199.25 |
199.25 - 207.00 |
0.6631 times |
Mon 20 October 2025 |
197.15 (-0.88%) |
199.85 |
194.05 - 201.90 |
0.4364 times |
Fri 17 October 2025 |
198.90 (0.45%) |
198.00 |
195.05 - 203.90 |
0.6381 times |
Thu 16 October 2025 |
198.00 (-1.05%) |
197.95 |
195.00 - 200.75 |
0.5426 times |
Wed 15 October 2025 |
200.10 (-1.96%) |
203.90 |
193.90 - 208.90 |
2.5777 times |
Weekly price and charts Naclind Strong weekly Stock price targets for Naclind 524709 are 195.35 and 207.35 | Weekly Target 1 | 192.23 | | Weekly Target 2 | 198.47 | | Weekly Target 3 | 204.23333333333 | | Weekly Target 4 | 210.47 | | Weekly Target 5 | 216.23 |
Weekly price and volumes for Naclind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
204.70 (-5.43%) |
205.75 |
198.00 - 210.00 |
0.6651 times |
Thu 23 October 2025 |
216.45 (8.82%) |
199.85 |
194.05 - 217.35 |
0.8493 times |
Fri 17 October 2025 |
198.90 (-7.96%) |
214.70 |
193.90 - 216.25 |
0.8071 times |
Fri 10 October 2025 |
216.10 (5.57%) |
208.40 |
195.00 - 227.45 |
1.2428 times |
Fri 03 October 2025 |
204.70 (-6.98%) |
217.30 |
190.15 - 220.90 |
0.7739 times |
Fri 26 September 2025 |
220.05 (-7.21%) |
237.80 |
217.00 - 239.75 |
0.985 times |
Fri 19 September 2025 |
237.15 (-5.89%) |
252.00 |
224.85 - 253.00 |
1.5695 times |
Fri 12 September 2025 |
252.00 (-4.76%) |
266.90 |
243.40 - 272.95 |
1.2742 times |
Fri 05 September 2025 |
264.60 (-6%) |
281.50 |
261.00 - 288.95 |
0.8186 times |
Fri 29 August 2025 |
281.50 (-0.78%) |
284.80 |
253.00 - 286.00 |
1.0146 times |
Fri 22 August 2025 |
283.70 (6.85%) |
265.55 |
235.45 - 283.70 |
0.8438 times |
Monthly price and charts Naclind Strong monthly Stock price targets for Naclind 524709 are 197.43 and 234.73 | Monthly Target 1 | 170.13 | | Monthly Target 2 | 187.42 | | Monthly Target 3 | 207.43333333333 | | Monthly Target 4 | 224.72 | | Monthly Target 5 | 244.73 |
Monthly price and volumes Naclind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
204.70 (3.07%) |
190.20 |
190.15 - 227.45 |
0.3805 times |
Tue 30 September 2025 |
198.60 (-29.45%) |
281.50 |
198.60 - 288.95 |
0.5162 times |
Fri 29 August 2025 |
281.50 (-12.47%) |
325.60 |
235.45 - 337.65 |
0.42 times |
Thu 31 July 2025 |
321.60 (47.42%) |
227.90 |
220.30 - 331.45 |
0.9605 times |
Mon 30 June 2025 |
218.15 (24.02%) |
176.00 |
166.10 - 218.15 |
0.673 times |
Fri 30 May 2025 |
175.90 (-6.59%) |
194.90 |
157.25 - 210.00 |
1.1684 times |
Wed 30 April 2025 |
188.30 (85.03%) |
102.05 |
102.05 - 209.65 |
2.9155 times |
Fri 28 March 2025 |
101.77 (74.53%) |
55.72 |
55.72 - 116.00 |
2.0636 times |
Fri 28 February 2025 |
58.31 (-17.17%) |
69.00 |
54.00 - 73.11 |
0.2532 times |
Fri 31 January 2025 |
70.40 (5.14%) |
66.96 |
58.00 - 71.93 |
0.6491 times |
Tue 31 December 2024 |
66.96 (30.7%) |
51.88 |
50.67 - 69.90 |
0.5259 times |
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value | | 5 day DMA | 204.2 | | 12 day DMA | 203.56 | | 20 day DMA | 206.18 | | 35 day DMA | 217.11 | | 50 day DMA | 232.54 | | 100 day DMA | 241.16 | | 150 day DMA | 215.39 | | 200 day DMA | 178.14 | EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.91 | 205.02 | 205.2 | | 12 day EMA | 205.95 | 206.18 | 206.46 | | 20 day EMA | 209.59 | 210.11 | 210.68 | | 35 day EMA | 221.07 | 222.03 | 223.05 | | 50 day EMA | 233.25 | 234.42 | 235.63 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.2 | 206.55 | 207.02 | | 12 day SMA | 203.56 | 204.1 | 205.05 | | 20 day SMA | 206.18 | 205.87 | 206.09 | | 35 day SMA | 217.11 | 218.71 | 220.49 | | 50 day SMA | 232.54 | 233.56 | 234.78 | | 100 day SMA | 241.16 | 240.87 | 240.58 | | 150 day SMA | 215.39 | 214.64 | 213.81 | | 200 day SMA | 178.14 | 177.45 | 176.76 |
|
|
