Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind Strong Daily Stock price targets for Naclind 524709 are 62.01 and 68.94 | Daily Target 1 | 56.47 | | Daily Target 2 | 60.62 | | Daily Target 3 | 63.4 | | Daily Target 4 | 67.55 | | Daily Target 5 | 70.33 |
Daily price and volume Naclind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
64.77 (9.98%) |
60.99 |
59.25 - 66.18 |
2.0962 times |
Mon 27 January 2025 |
58.89 (-10.15%) |
65.45 |
58.50 - 65.45 |
2.5469 times |
Fri 24 January 2025 |
65.54 (-2.09%) |
66.94 |
65.00 - 66.94 |
0.3633 times |
Thu 23 January 2025 |
66.94 (1.21%) |
64.00 |
64.00 - 68.93 |
0.9343 times |
Wed 22 January 2025 |
66.14 (-0.08%) |
65.00 |
65.00 - 66.80 |
0.2606 times |
Tue 21 January 2025 |
66.19 (-1.62%) |
67.36 |
65.70 - 68.35 |
0.8296 times |
Mon 20 January 2025 |
67.28 (0.55%) |
65.57 |
65.57 - 69.00 |
1.3832 times |
Fri 17 January 2025 |
66.91 (0.94%) |
67.00 |
66.09 - 67.03 |
0.6132 times |
Thu 16 January 2025 |
66.29 (1.61%) |
66.15 |
65.85 - 67.02 |
0.5498 times |
Wed 15 January 2025 |
65.24 (-0.67%) |
65.60 |
64.65 - 66.18 |
0.4228 times |
Tue 14 January 2025 |
65.68 (3.79%) |
66.00 |
62.76 - 66.83 |
2.3686 times |
Weekly price and charts Naclind Strong weekly Stock price targets for Naclind 524709 are 57.8 and 65.48 | Weekly Target 1 | 55.47 | | Weekly Target 2 | 60.12 | | Weekly Target 3 | 63.15 | | Weekly Target 4 | 67.8 | | Weekly Target 5 | 70.83 |
Weekly price and volumes for Naclind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
64.77 (-1.17%) |
65.45 |
58.50 - 66.18 |
0.4832 times |
Fri 24 January 2025 |
65.54 (-2.05%) |
65.57 |
64.00 - 69.00 |
0.3925 times |
Fri 17 January 2025 |
66.91 (-2.34%) |
69.76 |
62.76 - 69.76 |
0.9212 times |
Fri 10 January 2025 |
68.51 (0.47%) |
67.53 |
58.00 - 71.93 |
1.8637 times |
Fri 03 January 2025 |
68.19 (3.65%) |
67.06 |
64.93 - 69.92 |
2.4294 times |
Fri 27 December 2024 |
65.79 (8.65%) |
62.00 |
59.96 - 66.11 |
1.0588 times |
Fri 20 December 2024 |
60.55 (4.4%) |
57.01 |
56.62 - 63.63 |
0.8908 times |
Fri 13 December 2024 |
58.00 (8.53%) |
53.49 |
53.10 - 64.89 |
1.6066 times |
Fri 06 December 2024 |
53.44 (4.31%) |
51.88 |
50.67 - 54.14 |
0.1359 times |
Fri 29 November 2024 |
51.23 (1.63%) |
50.93 |
48.60 - 52.94 |
0.2179 times |
Fri 22 November 2024 |
50.41 (0.58%) |
50.01 |
49.40 - 51.99 |
0.1296 times |
Monthly price and charts Naclind Strong monthly Stock price targets for Naclind 524709 are 54.42 and 68.35 | Monthly Target 1 | 50.97 | | Monthly Target 2 | 57.87 | | Monthly Target 3 | 64.9 | | Monthly Target 4 | 71.8 | | Monthly Target 5 | 78.83 |
Monthly price and volumes Naclind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
64.77 (-3.27%) |
66.96 |
58.00 - 71.93 |
1.9409 times |
Tue 31 December 2024 |
66.96 (30.7%) |
51.88 |
50.67 - 69.90 |
1.7694 times |
Fri 29 November 2024 |
51.23 (-4.08%) |
53.20 |
48.60 - 55.04 |
0.2647 times |
Thu 31 October 2024 |
53.41 (-3.92%) |
55.43 |
50.34 - 57.00 |
0.6271 times |
Mon 30 September 2024 |
55.59 (0.63%) |
56.32 |
53.62 - 60.85 |
1.3232 times |
Fri 30 August 2024 |
55.24 (-19.5%) |
68.79 |
53.60 - 69.05 |
1.1056 times |
Wed 31 July 2024 |
68.62 (-6.96%) |
74.90 |
63.95 - 76.48 |
1.1353 times |
Fri 28 June 2024 |
73.75 (9.19%) |
70.00 |
62.36 - 79.56 |
0.8148 times |
Fri 31 May 2024 |
67.54 (-3.72%) |
70.06 |
62.95 - 72.75 |
0.3841 times |
Tue 30 April 2024 |
70.15 (24.09%) |
56.55 |
56.55 - 72.00 |
0.635 times |
Thu 28 March 2024 |
56.53 (-20.18%) |
72.24 |
55.35 - 73.50 |
2.0692 times |
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value | | 5 day DMA | 64.46 | | 12 day DMA | 65.26 | | 20 day DMA | 66.14 | | 35 day DMA | 64.06 | | 50 day DMA | 60.29 | | 100 day DMA | 57.27 | | 150 day DMA | 59.98 | | 200 day DMA | 61.8 | EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.1 | 63.77 | 66.21 | | 12 day EMA | 64.98 | 65.02 | 66.13 | | 20 day EMA | 64.73 | 64.73 | 65.34 | | 35 day EMA | 62.54 | 62.41 | 62.62 | | 50 day EMA | 59.95 | 59.75 | 59.78 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.46 | 64.74 | 66.42 | | 12 day SMA | 65.26 | 65.57 | 66.22 | | 20 day SMA | 66.14 | 66.25 | 66.64 | | 35 day SMA | 64.06 | 63.73 | 63.57 | | 50 day SMA | 60.29 | 60 | 59.82 | | 100 day SMA | 57.27 | 57.17 | 57.13 | | 150 day SMA | 59.98 | 60.07 | 60.2 | | 200 day SMA | 61.8 | 61.79 | 61.82 |
|
|
