Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind Strong Daily Stock price targets for Naclind 524709 are 186.05 and 204.55 | Daily Target 1 | 170.9 | | Daily Target 2 | 182.7 | | Daily Target 3 | 189.4 | | Daily Target 4 | 201.2 | | Daily Target 5 | 207.9 |
Daily price and volume Naclind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
194.50 (4.12%) |
186.40 |
177.60 - 196.10 |
2.6827 times |
Thu 15 May 2025 |
186.80 (-0.45%) |
191.40 |
182.00 - 196.90 |
0.4689 times |
Wed 14 May 2025 |
187.65 (4.98%) |
182.95 |
178.00 - 187.65 |
0.4185 times |
Tue 13 May 2025 |
178.75 (4.99%) |
176.90 |
173.00 - 178.75 |
0.1793 times |
Mon 12 May 2025 |
170.25 (5%) |
170.25 |
170.25 - 170.25 |
0.139 times |
Fri 09 May 2025 |
162.15 (-2.02%) |
158.00 |
157.25 - 170.00 |
1.4592 times |
Thu 08 May 2025 |
165.50 (-4.61%) |
173.50 |
164.85 - 177.90 |
0.6788 times |
Wed 07 May 2025 |
173.50 (-0.2%) |
168.40 |
166.00 - 177.70 |
1.0635 times |
Tue 06 May 2025 |
173.85 (-4.97%) |
179.30 |
173.85 - 187.90 |
1.5926 times |
Mon 05 May 2025 |
182.95 (-4.99%) |
188.00 |
182.95 - 188.00 |
1.3175 times |
Fri 02 May 2025 |
192.55 (2.26%) |
194.90 |
188.50 - 197.70 |
12.5504 times |
Weekly price and charts Naclind Strong weekly Stock price targets for Naclind 524709 are 182.38 and 209.03 | Weekly Target 1 | 160.57 | | Weekly Target 2 | 177.53 | | Weekly Target 3 | 187.21666666667 | | Weekly Target 4 | 204.18 | | Weekly Target 5 | 213.87 |
Weekly price and volumes for Naclind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
194.50 (19.95%) |
170.25 |
170.25 - 196.90 |
0.2101 times |
Fri 09 May 2025 |
162.15 (-15.79%) |
188.00 |
157.25 - 188.00 |
0.3302 times |
Fri 02 May 2025 |
192.55 (7.09%) |
170.85 |
162.35 - 197.70 |
1.557 times |
Fri 25 April 2025 |
179.80 (-5.47%) |
199.70 |
179.80 - 209.65 |
0.4861 times |
Thu 17 April 2025 |
190.20 (15.73%) |
172.55 |
172.55 - 190.20 |
2.0564 times |
Fri 11 April 2025 |
164.35 (21.52%) |
148.50 |
148.50 - 164.35 |
0.8851 times |
Fri 04 April 2025 |
135.25 (32.9%) |
102.05 |
102.05 - 137.90 |
0.9901 times |
Fri 28 March 2025 |
101.77 (-0.11%) |
103.69 |
98.68 - 107.65 |
0.2909 times |
Fri 21 March 2025 |
101.88 (10.34%) |
89.55 |
88.10 - 116.00 |
1.8681 times |
Thu 13 March 2025 |
92.33 (31.45%) |
70.07 |
66.82 - 93.75 |
1.326 times |
Fri 07 March 2025 |
70.24 (20.46%) |
55.72 |
55.72 - 71.34 |
0.2642 times |
Monthly price and charts Naclind Strong monthly Stock price targets for Naclind 524709 are 155.65 and 196.1 | Monthly Target 1 | 142.7 | | Monthly Target 2 | 168.6 | | Monthly Target 3 | 183.15 | | Monthly Target 4 | 209.05 | | Monthly Target 5 | 223.6 |
Monthly price and volumes Naclind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
194.50 (3.29%) |
194.90 |
157.25 - 197.70 |
0.8315 times |
Wed 30 April 2025 |
188.30 (85.03%) |
102.05 |
102.05 - 209.65 |
3.6151 times |
Fri 28 March 2025 |
101.77 (74.53%) |
55.72 |
55.72 - 116.00 |
2.5588 times |
Fri 28 February 2025 |
58.31 (-17.17%) |
69.00 |
54.00 - 73.11 |
0.3139 times |
Fri 31 January 2025 |
70.40 (5.14%) |
66.96 |
58.00 - 71.93 |
0.8049 times |
Tue 31 December 2024 |
66.96 (30.7%) |
51.88 |
50.67 - 69.90 |
0.6521 times |
Fri 29 November 2024 |
51.23 (-4.08%) |
53.20 |
48.60 - 55.04 |
0.0976 times |
Thu 31 October 2024 |
53.41 (-3.92%) |
55.43 |
50.34 - 57.00 |
0.2311 times |
Mon 30 September 2024 |
55.59 (0.63%) |
56.32 |
53.62 - 60.85 |
0.4876 times |
Fri 30 August 2024 |
55.24 (-19.5%) |
68.79 |
53.60 - 69.05 |
0.4074 times |
Wed 31 July 2024 |
68.62 (-6.96%) |
74.90 |
63.95 - 76.48 |
0.4184 times |
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value | | 5 day DMA | 183.59 | | 12 day DMA | 179.73 | | 20 day DMA | 182.84 | | 35 day DMA | 156.67 | | 50 day DMA | 130.75 | | 100 day DMA | 97.77 | | 150 day DMA | 82.84 | | 200 day DMA | 77.22 | EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.43 | 180.9 | 177.95 | | 12 day EMA | 180.05 | 177.42 | 175.72 | | 20 day EMA | 172.94 | 170.67 | 168.97 | | 35 day EMA | 152.97 | 150.53 | 148.39 | | 50 day EMA | 130.44 | 127.83 | 125.42 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.59 | 177.12 | 172.86 | | 12 day SMA | 179.73 | 178.47 | 177.14 | | 20 day SMA | 182.84 | 181.74 | 180.62 | | 35 day SMA | 156.67 | 154.28 | 151.58 | | 50 day SMA | 130.75 | 128.07 | 125.58 | | 100 day SMA | 97.77 | 96.42 | 95.18 | | 150 day SMA | 82.84 | 81.91 | 81.03 | | 200 day SMA | 77.22 | 76.59 | 75.99 |
|
|
