Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 191.95 and 204
| Daily Target 1 | 182.2 |
| Daily Target 2 | 189.65 |
| Daily Target 3 | 194.25 |
| Daily Target 4 | 201.7 |
| Daily Target 5 | 206.3 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 197.10 (2.2%) | 189.65 | 186.80 - 198.85 | 0.519 times | Thu 23 July 2026 | 192.85 (-5.83%) | 205.05 | 191.00 - 205.10 | 0.6088 times | Wed 22 July 2026 | 204.80 (-3.21%) | 211.65 | 202.45 - 235.50 | 3.1863 times | Tue 21 July 2026 | 211.60 (1.05%) | 208.40 | 208.40 - 215.55 | 0.2391 times | Mon 20 July 2026 | 209.40 (-2.01%) | 213.00 | 206.75 - 213.70 | 0.3611 times | Fri 17 July 2026 | 213.70 (-1.41%) | 214.00 | 210.00 - 216.00 | 0.1975 times | Thu 16 July 2026 | 216.75 (-2.61%) | 225.45 | 214.45 - 225.45 | 0.3061 times | Wed 15 July 2026 | 222.55 (3.18%) | 218.15 | 216.95 - 226.20 | 0.7625 times | Tue 14 July 2026 | 215.70 (-11.47%) | 242.55 | 204.85 - 242.55 | 2.7438 times | Mon 13 July 2026 | 243.65 (3.84%) | 237.05 | 235.10 - 244.70 | 1.0757 times | Fri 10 July 2026 | 234.65 (3.67%) | 228.00 | 222.60 - 237.40 | 0.7352 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 167.6 and 216.3
| Weekly Target 1 | 157.77 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 206.46666666667 |
| Weekly Target 4 | 226.13 |
| Weekly Target 5 | 255.17 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 197.10 (-7.77%) | 213.00 | 186.80 - 235.50 | 1.6894 times | Fri 17 July 2026 | 213.70 (-8.93%) | 237.05 | 204.85 - 244.70 | 1.7483 times | Fri 10 July 2026 | 234.65 (7.29%) | 222.40 | 213.15 - 237.40 | 1.34 times | Fri 03 July 2026 | 218.70 (6.55%) | 203.95 | 196.30 - 238.60 | 2.3699 times | Thu 25 June 2026 | 205.25 (5.83%) | 197.95 | 193.10 - 220.75 | 1.3398 times | Fri 19 June 2026 | 193.95 (17.9%) | 167.80 | 163.50 - 196.00 | 0.7658 times | Fri 12 June 2026 | 164.50 (2.14%) | 159.00 | 158.95 - 176.00 | 0.3755 times | Fri 05 June 2026 | 161.05 (2.16%) | 164.20 | 151.00 - 169.15 | 0.1386 times | Fri 29 May 2026 | 157.65 (-0.72%) | 159.40 | 152.15 - 167.40 | 0.1416 times | Fri 22 May 2026 | 158.80 (-1.95%) | 155.25 | 155.25 - 167.65 | 0.0911 times | Fri 15 May 2026 | 161.95 (-8.76%) | 181.95 | 160.40 - 181.95 | 0.1687 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 163 and 220.9
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 209.53333333333 |
| Monthly Target 4 | 232.27 |
| Monthly Target 5 | 267.43 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 197.10 (-10.73%) | 222.95 | 186.80 - 244.70 | 2.7568 times | Tue 30 June 2026 | 220.80 (40.06%) | 164.20 | 151.00 - 238.60 | 2.0716 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 0.6429 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.4981 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.3426 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.3931 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.5254 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.3924 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.8403 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.5369 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.7284 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 203.15 |
| 12 day DMA | 215.76 |
| 20 day DMA | 215.73 |
| 35 day DMA | 198.5 |
| 50 day DMA | 187.12 |
| 100 day DMA | 166.65 |
| 150 day DMA | 163.81 |
| 200 day DMA | 171.43 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.48 | 205.17 | 211.33 |
| 12 day EMA | 208.88 | 211.02 | 214.32 |
| 20 day EMA | 207.89 | 209.02 | 210.72 |
| 35 day EMA | 199.7 | 199.85 | 200.26 |
| 50 day EMA | 187.54 | 187.15 | 186.92 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.15 | 206.47 | 211.25 |
| 12 day SMA | 215.76 | 217.88 | 220.18 |
| 20 day SMA | 215.73 | 215.85 | 216.52 |
| 35 day SMA | 198.5 | 197.23 | 196.2 |
| 50 day SMA | 187.12 | 186.48 | 186.05 |
| 100 day SMA | 166.65 | 166.04 | 165.51 |
| 150 day SMA | 163.81 | 163.79 | 163.72 |
| 200 day SMA | 171.43 | 171.54 | 171.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.