Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind Strong Daily Stock price targets for Naclind 524709 are 274.75 and 292.75 | Daily Target 1 | 260.5 | | Daily Target 2 | 271 | | Daily Target 3 | 278.5 | | Daily Target 4 | 289 | | Daily Target 5 | 296.5 |
Daily price and volume Naclind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.50 (3.09%) |
279.00 |
268.00 - 286.00 |
1.9721 times |
Thu 28 August 2025 |
273.05 (5%) |
260.00 |
253.00 - 273.05 |
1.3546 times |
Tue 26 August 2025 |
260.05 (-3.52%) |
256.15 |
256.15 - 267.40 |
0.5237 times |
Mon 25 August 2025 |
269.55 (-4.99%) |
284.80 |
269.55 - 284.80 |
1.1364 times |
Fri 22 August 2025 |
283.70 (5%) |
283.70 |
276.10 - 283.70 |
0.9989 times |
Thu 21 August 2025 |
270.20 (4.99%) |
270.20 |
270.20 - 270.20 |
0.0344 times |
Wed 20 August 2025 |
257.35 (5%) |
242.50 |
235.45 - 257.35 |
0.614 times |
Tue 19 August 2025 |
245.10 (-4.15%) |
250.10 |
243.50 - 261.95 |
1.2929 times |
Mon 18 August 2025 |
255.70 (-3.69%) |
265.55 |
252.25 - 273.40 |
1.2072 times |
Thu 14 August 2025 |
265.50 (-4.41%) |
277.75 |
263.90 - 282.90 |
0.8659 times |
Wed 13 August 2025 |
277.75 (-4.24%) |
290.05 |
276.00 - 295.00 |
0.566 times |
Weekly price and charts Naclind Strong weekly Stock price targets for Naclind 524709 are 250.75 and 283.75 | Weekly Target 1 | 240.5 | | Weekly Target 2 | 261 | | Weekly Target 3 | 273.5 | | Weekly Target 4 | 294 | | Weekly Target 5 | 306.5 |
Weekly price and volumes for Naclind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.50 (-0.78%) |
284.80 |
253.00 - 286.00 |
0.5488 times |
Fri 22 August 2025 |
283.70 (6.85%) |
265.55 |
235.45 - 283.70 |
0.4564 times |
Thu 14 August 2025 |
265.50 (-11.17%) |
300.00 |
263.90 - 308.00 |
0.3761 times |
Fri 08 August 2025 |
298.90 (-2.5%) |
300.00 |
296.10 - 335.50 |
0.6022 times |
Fri 01 August 2025 |
306.55 (8.8%) |
275.00 |
267.70 - 337.65 |
0.6431 times |
Fri 25 July 2025 |
281.75 (-6.4%) |
297.95 |
280.25 - 331.45 |
1.9155 times |
Fri 18 July 2025 |
301.00 (16.96%) |
256.90 |
242.10 - 301.00 |
0.321 times |
Fri 11 July 2025 |
257.35 (-2.8%) |
263.90 |
227.05 - 263.90 |
0.9516 times |
Fri 04 July 2025 |
264.75 (27.41%) |
215.00 |
215.00 - 265.10 |
3.4826 times |
Fri 27 June 2025 |
207.80 (18.57%) |
174.00 |
170.60 - 207.80 |
0.7026 times |
Thu 19 June 2025 |
175.25 (-4.86%) |
182.00 |
173.25 - 186.90 |
0.2652 times |
Monthly price and charts Naclind Strong monthly Stock price targets for Naclind 524709 are 207.38 and 309.58 | Monthly Target 1 | 182.67 | | Monthly Target 2 | 232.08 | | Monthly Target 3 | 284.86666666667 | | Monthly Target 4 | 334.28 | | Monthly Target 5 | 387.07 |
Monthly price and volumes Naclind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.50 (-12.47%) |
325.60 |
235.45 - 337.65 |
0.4326 times |
Thu 31 July 2025 |
321.60 (47.42%) |
227.90 |
220.30 - 331.45 |
0.9894 times |
Mon 30 June 2025 |
218.15 (24.02%) |
176.00 |
166.10 - 218.15 |
0.6932 times |
Fri 30 May 2025 |
175.90 (-6.59%) |
194.90 |
157.25 - 210.00 |
1.2035 times |
Wed 30 April 2025 |
188.30 (85.03%) |
102.05 |
102.05 - 209.65 |
3.0032 times |
Fri 28 March 2025 |
101.77 (74.53%) |
55.72 |
55.72 - 116.00 |
2.1258 times |
Fri 28 February 2025 |
58.31 (-17.17%) |
69.00 |
54.00 - 73.11 |
0.2608 times |
Fri 31 January 2025 |
70.40 (5.14%) |
66.96 |
58.00 - 71.93 |
0.6687 times |
Tue 31 December 2024 |
66.96 (30.7%) |
51.88 |
50.67 - 69.90 |
0.5417 times |
Fri 29 November 2024 |
51.23 (-4.08%) |
53.20 |
48.60 - 55.04 |
0.081 times |
Thu 31 October 2024 |
53.41 (-3.92%) |
55.43 |
50.34 - 57.00 |
0.192 times |
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value | | 5 day DMA | 273.57 | | 12 day DMA | 269.13 | | 20 day DMA | 285.35 | | 35 day DMA | 284.85 | | 50 day DMA | 264.53 | | 100 day DMA | 219.99 | | 150 day DMA | 170.7 | | 200 day DMA | 142.38 | EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.19 | 269.03 | 267.02 | | 12 day EMA | 274.4 | 273.11 | 273.12 | | 20 day EMA | 276.13 | 275.57 | 275.83 | | 35 day EMA | 267.25 | 266.41 | 266.02 | | 50 day EMA | 258.23 | 257.28 | 256.64 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.57 | 271.31 | 268.17 | | 12 day SMA | 269.13 | 269.7 | 271.86 | | 20 day SMA | 285.35 | 286.59 | 287.53 | | 35 day SMA | 284.85 | 283.97 | 283 | | 50 day SMA | 264.53 | 262.44 | 260.51 | | 100 day SMA | 219.99 | 218.17 | 216.44 | | 150 day SMA | 170.7 | 169.24 | 167.88 | | 200 day SMA | 142.38 | 141.24 | 140.14 |
|
|
