Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind Strong Daily Stock price targets for Naclind 524709 are 252.5 and 252.5 | Daily Target 1 | 252.5 | | Daily Target 2 | 252.5 | | Daily Target 3 | 252.5 | | Daily Target 4 | 252.5 | | Daily Target 5 | 252.5 |
Daily price and volume Naclind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
252.50 (4.99%) |
252.50 |
252.50 - 252.50 |
0.0816 times |
Wed 02 July 2025 |
240.50 (5%) |
240.50 |
240.50 - 240.50 |
0.0512 times |
Tue 01 July 2025 |
229.05 (5%) |
227.90 |
220.30 - 229.05 |
0.2337 times |
Mon 30 June 2025 |
218.15 (4.98%) |
215.00 |
215.00 - 218.15 |
6.7778 times |
Fri 27 June 2025 |
207.80 (4.98%) |
204.80 |
200.00 - 207.80 |
0.5662 times |
Thu 26 June 2025 |
197.95 (4.99%) |
197.95 |
190.00 - 197.95 |
0.1694 times |
Wed 25 June 2025 |
188.55 (4.98%) |
179.90 |
178.40 - 188.55 |
0.1616 times |
Tue 24 June 2025 |
179.60 (1.15%) |
180.00 |
176.70 - 180.75 |
0.0564 times |
Mon 23 June 2025 |
177.55 (1.31%) |
174.00 |
170.60 - 179.75 |
1.6706 times |
Thu 19 June 2025 |
175.25 (-4.57%) |
183.65 |
174.50 - 186.90 |
0.2316 times |
Wed 18 June 2025 |
183.65 (3.85%) |
178.60 |
174.20 - 184.95 |
0.168 times |
Weekly price and charts Naclind Strong weekly Stock price targets for Naclind 524709 are 233.75 and 271.25 | Weekly Target 1 | 202.5 | | Weekly Target 2 | 227.5 | | Weekly Target 3 | 240 | | Weekly Target 4 | 265 | | Weekly Target 5 | 277.5 |
Weekly price and volumes for Naclind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
252.50 (21.51%) |
215.00 |
215.00 - 252.50 |
1.5061 times |
Fri 27 June 2025 |
207.80 (18.57%) |
174.00 |
170.60 - 207.80 |
0.5532 times |
Thu 19 June 2025 |
175.25 (-4.86%) |
182.00 |
173.25 - 186.90 |
0.2088 times |
Fri 13 June 2025 |
184.20 (6.2%) |
176.35 |
166.10 - 185.90 |
0.3658 times |
Fri 06 June 2025 |
173.45 (-1.39%) |
176.00 |
171.55 - 184.65 |
0.3154 times |
Fri 30 May 2025 |
175.90 (-6.06%) |
182.25 |
171.55 - 192.00 |
1.0706 times |
Fri 23 May 2025 |
187.25 (-3.73%) |
195.00 |
181.50 - 210.00 |
1.0538 times |
Fri 16 May 2025 |
194.50 (19.95%) |
170.25 |
170.25 - 196.90 |
0.4934 times |
Fri 09 May 2025 |
162.15 (-15.79%) |
188.00 |
157.25 - 188.00 |
0.7756 times |
Fri 02 May 2025 |
192.55 (7.09%) |
170.85 |
162.35 - 197.70 |
3.6574 times |
Fri 25 April 2025 |
179.80 (-5.47%) |
199.70 |
179.80 - 209.65 |
1.142 times |
Monthly price and charts Naclind Strong monthly Stock price targets for Naclind 524709 are 236.4 and 268.6 | Monthly Target 1 | 209.57 | | Monthly Target 2 | 231.03 | | Monthly Target 3 | 241.76666666667 | | Monthly Target 4 | 263.23 | | Monthly Target 5 | 273.97 |
Monthly price and volumes Naclind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
252.50 (15.75%) |
227.90 |
220.30 - 252.50 |
0.0212 times |
Mon 30 June 2025 |
218.15 (24.02%) |
176.00 |
166.10 - 218.15 |
0.7888 times |
Fri 30 May 2025 |
175.90 (-6.59%) |
194.90 |
157.25 - 210.00 |
1.3694 times |
Wed 30 April 2025 |
188.30 (85.03%) |
102.05 |
102.05 - 209.65 |
3.4172 times |
Fri 28 March 2025 |
101.77 (74.53%) |
55.72 |
55.72 - 116.00 |
2.4188 times |
Fri 28 February 2025 |
58.31 (-17.17%) |
69.00 |
54.00 - 73.11 |
0.2967 times |
Fri 31 January 2025 |
70.40 (5.14%) |
66.96 |
58.00 - 71.93 |
0.7608 times |
Tue 31 December 2024 |
66.96 (30.7%) |
51.88 |
50.67 - 69.90 |
0.6164 times |
Fri 29 November 2024 |
51.23 (-4.08%) |
53.20 |
48.60 - 55.04 |
0.0922 times |
Thu 31 October 2024 |
53.41 (-3.92%) |
55.43 |
50.34 - 57.00 |
0.2184 times |
Mon 30 September 2024 |
55.59 (0.63%) |
56.32 |
53.62 - 60.85 |
0.4609 times |
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value | | 5 day DMA | 229.6 | | 12 day DMA | 202.28 | | 20 day DMA | 191.47 | | 35 day DMA | 189.51 | | 50 day DMA | 186.74 | | 100 day DMA | 139.09 | | 150 day DMA | 112.82 | | 200 day DMA | 98.18 | EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.42 | 220.88 | 211.07 | | 12 day EMA | 211.27 | 203.78 | 197.11 | | 20 day EMA | 201.34 | 195.96 | 191.27 | | 35 day EMA | 193.74 | 190.28 | 187.32 | | 50 day EMA | 190.73 | 188.21 | 186.08 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.6 | 218.69 | 208.3 | | 12 day SMA | 202.28 | 195.98 | 191.29 | | 20 day SMA | 191.47 | 187.6 | 184.46 | | 35 day SMA | 189.51 | 187.66 | 185.89 | | 50 day SMA | 186.74 | 185.69 | 184.68 | | 100 day SMA | 139.09 | 137.21 | 135.4 | | 150 day SMA | 112.82 | 111.48 | 110.2 | | 200 day SMA | 98.18 | 97.19 | 96.26 |
|
|
