Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 151.1 and 151.1
| Daily Target 1 | 151.1 |
| Daily Target 2 | 151.1 |
| Daily Target 3 | 151.1 |
| Daily Target 4 | 151.1 |
| Daily Target 5 | 151.1 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 151.10 (4.97%) | 151.10 | 151.10 - 151.10 | 0.0014 times | Mon 06 April 2026 | 143.95 (5%) | 141.90 | 141.30 - 143.95 | 0.1033 times | Thu 02 April 2026 | 137.10 (4.98%) | 131.85 | 131.50 - 137.10 | 0.2559 times | Wed 01 April 2026 | 130.60 (4.98%) | 125.35 | 125.35 - 130.60 | 0.0108 times | Mon 30 March 2026 | 124.40 (-3.83%) | 126.80 | 122.90 - 135.70 | 0.6906 times | Fri 27 March 2026 | 129.35 (-3.58%) | 134.15 | 128.15 - 140.70 | 0.5093 times | Wed 25 March 2026 | 134.15 (4.93%) | 127.75 | 126.70 - 134.20 | 2.5294 times | Tue 24 March 2026 | 127.85 (-1.92%) | 131.00 | 124.25 - 133.65 | 0.4649 times | Mon 23 March 2026 | 130.35 (-4.99%) | 137.00 | 130.35 - 137.00 | 4.9316 times | Fri 20 March 2026 | 137.20 (3.35%) | 132.80 | 132.80 - 139.35 | 0.5028 times | Thu 19 March 2026 | 132.75 (4.57%) | 125.50 | 122.95 - 133.25 | 0.4323 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 146.2 and 156
| Weekly Target 1 | 138.03 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 147.83333333333 |
| Weekly Target 4 | 154.37 |
| Weekly Target 5 | 157.63 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 151.10 (10.21%) | 141.90 | 141.30 - 151.10 | 0.0538 times | Thu 02 April 2026 | 137.10 (5.99%) | 126.80 | 122.90 - 137.10 | 0.4918 times | Fri 27 March 2026 | 129.35 (-5.72%) | 137.00 | 124.25 - 140.70 | 4.333 times | Fri 20 March 2026 | 137.20 (12.64%) | 121.90 | 113.80 - 139.35 | 1.3622 times | Fri 13 March 2026 | 121.80 (2.83%) | 115.00 | 112.55 - 128.75 | 0.8924 times | Fri 06 March 2026 | 118.45 (-11.51%) | 127.20 | 116.55 - 130.95 | 0.6452 times | Fri 27 February 2026 | 133.85 (-4.43%) | 140.60 | 130.30 - 142.40 | 0.404 times | Fri 20 February 2026 | 140.05 (-0.39%) | 140.50 | 138.85 - 147.75 | 0.2475 times | Fri 13 February 2026 | 140.60 (3.27%) | 137.00 | 135.10 - 155.80 | 0.7649 times | Fri 06 February 2026 | 136.15 (-6.07%) | 138.00 | 127.60 - 146.95 | 0.8051 times | Fri 30 January 2026 | 144.95 (-9.01%) | 156.00 | 144.95 - 160.00 | 0.3912 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 138.23 and 163.98
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 133.93 |
| Monthly Target 3 | 142.51666666667 |
| Monthly Target 4 | 159.68 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 151.10 (21.46%) | 125.35 | 125.35 - 151.10 | 0.0501 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.9919 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.5832 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.7794 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.5821 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.2466 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.7965 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 1.0806 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.8791 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 2.0106 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 1.4086 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 133.81 |
| 20 day DMA | 128.35 |
| 35 day DMA | 131.68 |
| 50 day DMA | 135.9 |
| 100 day DMA | 156 |
| 150 day DMA | 179.09 |
| 200 day DMA | 199.07 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.92 | 135.83 | 131.77 |
| 12 day EMA | 134.92 | 131.98 | 129.81 |
| 20 day EMA | 133.2 | 131.32 | 129.99 |
| 35 day EMA | 135.53 | 134.61 | 134.06 |
| 50 day EMA | 139.28 | 138.8 | 138.59 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 133.08 | 131.12 |
| 12 day SMA | 133.81 | 131.3 | 128.95 |
| 20 day SMA | 128.35 | 126.95 | 125.84 |
| 35 day SMA | 131.68 | 131.7 | 131.72 |
| 50 day SMA | 135.9 | 136.16 | 136.68 |
| 100 day SMA | 156 | 156.31 | 156.77 |
| 150 day SMA | 179.09 | 179.88 | 180.81 |
| 200 day SMA | 199.07 | 199.2 | 199.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.