Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 36.9 and 38.35
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.916666666667 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.37 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.20 (3.02%) | 38.50 | 37.05 - 38.50 | 0.6149 times | Thu 27 August 2026 | 37.08 (-0.35%) | 38.40 | 36.00 - 38.40 | 0.6268 times | Wed 26 August 2026 | 37.21 (-0.48%) | 39.00 | 36.71 - 39.00 | 3.1287 times | Tue 25 August 2026 | 37.39 (-1.48%) | 38.61 | 37.00 - 38.61 | 1.0668 times | Mon 24 August 2026 | 37.95 (0.13%) | 39.00 | 37.00 - 39.78 | 1.6436 times | Fri 21 August 2026 | 37.90 (0.24%) | 37.81 | 36.77 - 37.98 | 0.7326 times | Thu 20 August 2026 | 37.81 (-0.5%) | 38.00 | 36.62 - 38.00 | 0.1841 times | Wed 19 August 2026 | 38.00 (0%) | 38.90 | 37.02 - 38.90 | 0.3844 times | Tue 18 August 2026 | 38.00 (1.31%) | 38.87 | 37.03 - 38.87 | 0.6672 times | Mon 17 August 2026 | 37.51 (1.49%) | 36.59 | 36.55 - 38.98 | 0.951 times | Fri 14 August 2026 | 36.96 (1.9%) | 39.85 | 36.63 - 39.85 | 0.3871 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 35.21 and 38.99
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.20 (0.79%) | 39.00 | 36.00 - 39.78 | 2.8979 times | Fri 21 August 2026 | 37.90 (2.54%) | 36.59 | 36.55 - 38.98 | 1.1948 times | Fri 14 August 2026 | 36.96 (-6.69%) | 40.30 | 33.65 - 40.39 | 1.5537 times | Fri 07 August 2026 | 39.61 (1.46%) | 39.05 | 38.11 - 41.00 | 0.6005 times | Fri 31 July 2026 | 39.04 (-0.64%) | 40.08 | 38.00 - 40.80 | 0.1888 times | Fri 24 July 2026 | 39.29 (2.96%) | 40.95 | 38.38 - 41.50 | 0.9182 times | Fri 17 July 2026 | 38.16 (-6.93%) | 41.60 | 37.30 - 41.60 | 0.1556 times | Fri 10 July 2026 | 41.00 (-1.42%) | 41.50 | 40.20 - 41.60 | 0.3673 times | Fri 03 July 2026 | 41.59 (0.34%) | 41.00 | 39.85 - 41.60 | 0.5557 times | Thu 25 June 2026 | 41.45 (-3.09%) | 43.00 | 40.00 - 45.50 | 1.5676 times | Fri 19 June 2026 | 42.77 (2.79%) | 42.44 | 42.00 - 44.49 | 0.6674 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 32.25 and 39.6
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.20 (-2.15%) | 39.05 | 33.65 - 41.00 | 1.0355 times | Fri 31 July 2026 | 39.04 (-4.78%) | 41.00 | 37.30 - 41.60 | 0.3442 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.7584 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.6862 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.4576 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 0.9651 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6416 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.8487 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.7194 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.5433 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.5524 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.72 |
| 100 day DMA | 40.13 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.4 | 37.56 |
| 12 day EMA | 37.86 | 37.8 | 37.93 |
| 20 day EMA | 38.22 | 38.22 | 38.34 |
| 35 day EMA | 38.98 | 39.03 | 39.15 |
| 50 day EMA | 39.73 | 39.79 | 39.9 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.51 | 37.65 |
| 12 day SMA | 37.52 | 37.61 | 37.81 |
| 20 day SMA | 38.33 | 38.37 | 38.5 |
| 35 day SMA | 38.94 | 39.01 | 39.13 |
| 50 day SMA | 39.72 | 39.81 | 39.94 |
| 100 day SMA | 40.13 | 40.09 | 40.02 |
| 150 day SMA | 38.27 | 38.28 | 38.29 |
| 200 day SMA | 38.63 | 38.66 | 38.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.