SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma Strong Daily Stock price targets for SanduPharma 524703 are 50.26 and 51.68 | Daily Target 1 | 49.23 | | Daily Target 2 | 49.87 | | Daily Target 3 | 50.646666666667 | | Daily Target 4 | 51.29 | | Daily Target 5 | 52.07 |
Daily price and volume Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.52 (0.7%) |
50.40 |
50.00 - 51.42 |
0.3751 times |
Thu 03 July 2025 |
50.17 (0.2%) |
50.16 |
50.07 - 50.99 |
0.1904 times |
Wed 02 July 2025 |
50.07 (-0.16%) |
50.50 |
50.00 - 51.50 |
0.5507 times |
Tue 01 July 2025 |
50.15 (-1.18%) |
50.50 |
49.82 - 50.83 |
0.5109 times |
Mon 30 June 2025 |
50.75 (1.54%) |
50.74 |
50.65 - 52.50 |
3.5232 times |
Fri 27 June 2025 |
49.98 (-0.46%) |
50.50 |
49.60 - 51.50 |
1.2536 times |
Thu 26 June 2025 |
50.21 (-0.36%) |
50.30 |
50.08 - 51.84 |
0.751 times |
Wed 25 June 2025 |
50.39 (-0.3%) |
51.00 |
50.00 - 51.50 |
1.6389 times |
Tue 24 June 2025 |
50.54 (0.94%) |
50.50 |
50.40 - 52.00 |
0.8678 times |
Mon 23 June 2025 |
50.07 (0.22%) |
50.50 |
49.00 - 51.80 |
0.3383 times |
Thu 19 June 2025 |
49.96 (0.42%) |
50.00 |
49.75 - 50.72 |
0.368 times |
Weekly price and charts SanduPharma Strong weekly Stock price targets for SanduPharma 524703 are 48.83 and 51.51 | Weekly Target 1 | 48.27 | | Weekly Target 2 | 49.39 | | Weekly Target 3 | 50.946666666667 | | Weekly Target 4 | 52.07 | | Weekly Target 5 | 53.63 |
Weekly price and volumes for Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.52 (1.08%) |
50.74 |
49.82 - 52.50 |
1.1916 times |
Fri 27 June 2025 |
49.98 (0.04%) |
50.50 |
49.00 - 52.00 |
1.1221 times |
Thu 19 June 2025 |
49.96 (-3.9%) |
51.90 |
49.60 - 52.80 |
0.6537 times |
Fri 13 June 2025 |
51.99 (-0.82%) |
52.01 |
50.00 - 53.99 |
1.1348 times |
Fri 06 June 2025 |
52.42 (-0.32%) |
53.59 |
51.00 - 54.69 |
0.6034 times |
Fri 30 May 2025 |
52.59 (-4.38%) |
55.43 |
52.12 - 58.80 |
1.0035 times |
Fri 23 May 2025 |
55.00 (2.44%) |
52.62 |
52.62 - 58.80 |
2.0214 times |
Fri 16 May 2025 |
53.69 (10.7%) |
49.95 |
49.95 - 55.75 |
1.0102 times |
Fri 09 May 2025 |
48.50 (-3.44%) |
49.16 |
46.05 - 51.50 |
0.3166 times |
Wed 30 April 2025 |
50.23 (-0.28%) |
48.75 |
48.75 - 54.20 |
0.9427 times |
Fri 25 April 2025 |
50.37 (-1%) |
51.38 |
50.00 - 54.00 |
2.6746 times |
Monthly price and charts SanduPharma Strong monthly Stock price targets for SanduPharma 524703 are 50.17 and 51.85 | Monthly Target 1 | 48.93 | | Monthly Target 2 | 49.73 | | Monthly Target 3 | 50.613333333333 | | Monthly Target 4 | 51.41 | | Monthly Target 5 | 52.29 |
Monthly price and volumes Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.52 (-0.45%) |
50.50 |
49.82 - 51.50 |
0.0666 times |
Mon 30 June 2025 |
50.75 (-3.5%) |
53.59 |
49.00 - 54.69 |
0.7659 times |
Fri 30 May 2025 |
52.59 (4.7%) |
49.16 |
46.05 - 58.80 |
0.7699 times |
Wed 30 April 2025 |
50.23 (2.53%) |
50.70 |
45.33 - 54.45 |
2.1514 times |
Fri 28 March 2025 |
48.99 (1.16%) |
48.40 |
47.00 - 55.49 |
1.2221 times |
Fri 28 February 2025 |
48.43 (-10.74%) |
62.80 |
47.61 - 62.80 |
0.5978 times |
Fri 31 January 2025 |
54.26 (-5.24%) |
56.95 |
50.10 - 58.03 |
1.0231 times |
Tue 31 December 2024 |
57.26 (0.07%) |
58.30 |
54.60 - 62.00 |
1.2995 times |
Fri 29 November 2024 |
57.22 (3.27%) |
56.00 |
54.64 - 60.58 |
0.8098 times |
Thu 31 October 2024 |
55.41 (-6.16%) |
60.00 |
54.00 - 64.85 |
1.2938 times |
Mon 30 September 2024 |
59.05 (-1.25%) |
59.80 |
59.00 - 69.50 |
4.3418 times |
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value | | 5 day DMA | 50.33 | | 12 day DMA | 50.21 | | 20 day DMA | 50.85 | | 35 day DMA | 52.34 | | 50 day DMA | 52.03 | | 100 day DMA | 51.75 | | 150 day DMA | 53.12 | | 200 day DMA | 54.75 | EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.32 | 50.22 | 50.24 | | 12 day EMA | 50.49 | 50.49 | 50.55 | | 20 day EMA | 50.85 | 50.89 | 50.97 | | 35 day EMA | 51.19 | 51.23 | 51.29 | | 50 day EMA | 51.65 | 51.7 | 51.76 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.33 | 50.22 | 50.23 | | 12 day SMA | 50.21 | 50.22 | 50.29 | | 20 day SMA | 50.85 | 50.9 | 50.96 | | 35 day SMA | 52.34 | 52.41 | 52.49 | | 50 day SMA | 52.03 | 52.04 | 52.05 | | 100 day SMA | 51.75 | 51.77 | 51.79 | | 150 day SMA | 53.12 | 53.17 | 53.22 | | 200 day SMA | 54.75 | 54.8 | 54.85 |
|
|
