SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma Strong Daily Stock price targets for SanduPharma 524703 are 46.25 and 48.08 | Daily Target 1 | 45.94 | | Daily Target 2 | 46.56 | | Daily Target 3 | 47.773333333333 | | Daily Target 4 | 48.39 | | Daily Target 5 | 49.6 |
Daily price and volume Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
47.17 (-3.72%) |
48.99 |
47.16 - 48.99 |
0.2281 times |
Fri 29 August 2025 |
48.99 (0.18%) |
48.84 |
48.84 - 49.18 |
0.0649 times |
Thu 28 August 2025 |
48.90 (-0.61%) |
48.01 |
47.62 - 48.99 |
0.2547 times |
Tue 26 August 2025 |
49.20 (0.26%) |
48.10 |
48.10 - 49.20 |
0.5759 times |
Mon 25 August 2025 |
49.07 (-1.19%) |
48.22 |
47.56 - 49.36 |
1.1146 times |
Fri 22 August 2025 |
49.66 (-1.12%) |
50.00 |
48.52 - 50.00 |
0.1429 times |
Thu 21 August 2025 |
50.22 (2.26%) |
49.11 |
49.11 - 50.49 |
0.1587 times |
Wed 20 August 2025 |
49.11 (0.97%) |
49.00 |
48.27 - 50.00 |
0.7126 times |
Tue 19 August 2025 |
48.64 (-0.43%) |
50.39 |
48.05 - 50.39 |
0.3004 times |
Mon 18 August 2025 |
48.85 (0.99%) |
48.65 |
48.65 - 51.00 |
6.4472 times |
Thu 14 August 2025 |
48.37 (1.3%) |
47.56 |
47.00 - 48.49 |
0.3755 times |
Weekly price and charts SanduPharma Strong weekly Stock price targets for SanduPharma 524703 are 46.25 and 48.08 | Weekly Target 1 | 45.94 | | Weekly Target 2 | 46.56 | | Weekly Target 3 | 47.773333333333 | | Weekly Target 4 | 48.39 | | Weekly Target 5 | 49.6 |
Weekly price and volumes for Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
47.17 (-3.72%) |
48.99 |
47.16 - 48.99 |
0.0377 times |
Fri 29 August 2025 |
48.99 (-1.35%) |
48.22 |
47.56 - 49.36 |
0.3326 times |
Fri 22 August 2025 |
49.66 (2.67%) |
48.65 |
48.05 - 51.00 |
1.2843 times |
Thu 14 August 2025 |
48.37 (-0.41%) |
58.28 |
46.19 - 58.28 |
0.7011 times |
Fri 08 August 2025 |
48.57 (0.41%) |
48.37 |
46.08 - 50.49 |
0.3691 times |
Fri 01 August 2025 |
48.37 (3.24%) |
46.00 |
46.00 - 52.00 |
1.957 times |
Fri 25 July 2025 |
46.85 (-6.3%) |
50.00 |
45.36 - 50.99 |
1.0468 times |
Fri 18 July 2025 |
50.00 (0.68%) |
50.65 |
49.08 - 53.00 |
1.9363 times |
Fri 11 July 2025 |
49.66 (-1.7%) |
50.40 |
49.00 - 51.48 |
0.5839 times |
Fri 04 July 2025 |
50.52 (1.08%) |
50.74 |
49.82 - 52.50 |
1.7511 times |
Fri 27 June 2025 |
49.98 (0.04%) |
50.50 |
49.00 - 52.00 |
1.6489 times |
Monthly price and charts SanduPharma Strong monthly Stock price targets for SanduPharma 524703 are 46.25 and 48.08 | Monthly Target 1 | 45.94 | | Monthly Target 2 | 46.56 | | Monthly Target 3 | 47.773333333333 | | Monthly Target 4 | 48.39 | | Monthly Target 5 | 49.6 |
Monthly price and volumes Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
47.17 (-3.72%) |
48.99 |
47.16 - 48.99 |
0.0051 times |
Fri 29 August 2025 |
48.99 (-0.59%) |
48.49 |
46.08 - 58.28 |
0.383 times |
Thu 31 July 2025 |
49.28 (-2.9%) |
50.50 |
45.36 - 53.00 |
0.804 times |
Mon 30 June 2025 |
50.75 (-3.5%) |
53.59 |
49.00 - 54.69 |
0.8616 times |
Fri 30 May 2025 |
52.59 (4.7%) |
49.16 |
46.05 - 58.80 |
0.8661 times |
Wed 30 April 2025 |
50.23 (2.53%) |
50.70 |
45.33 - 54.45 |
2.4201 times |
Fri 28 March 2025 |
48.99 (1.16%) |
48.40 |
47.00 - 55.49 |
1.3748 times |
Fri 28 February 2025 |
48.43 (-10.74%) |
62.80 |
47.61 - 62.80 |
0.6724 times |
Fri 31 January 2025 |
54.26 (-5.24%) |
56.95 |
50.10 - 58.03 |
1.1509 times |
Tue 31 December 2024 |
57.26 (0.07%) |
58.30 |
54.60 - 62.00 |
1.4619 times |
Fri 29 November 2024 |
57.22 (3.27%) |
56.00 |
54.64 - 60.58 |
0.9109 times |
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value | | 5 day DMA | 48.67 | | 12 day DMA | 48.83 | | 20 day DMA | 48.74 | | 35 day DMA | 48.95 | | 50 day DMA | 49.33 | | 100 day DMA | 50.54 | | 150 day DMA | 51.16 | | 200 day DMA | 52.56 | EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.44 | 49.08 | 49.13 | | 12 day EMA | 48.74 | 49.03 | 49.04 | | 20 day EMA | 48.83 | 49.01 | 49.01 | | 35 day EMA | 49.12 | 49.24 | 49.26 | | 50 day EMA | 49.4 | 49.49 | 49.51 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.67 | 49.16 | 49.41 | | 12 day SMA | 48.83 | 48.96 | 49.01 | | 20 day SMA | 48.74 | 48.85 | 48.8 | | 35 day SMA | 48.95 | 49.03 | 49.07 | | 50 day SMA | 49.33 | 49.38 | 49.41 | | 100 day SMA | 50.54 | 50.56 | 50.57 | | 150 day SMA | 51.16 | 51.19 | 51.23 | | 200 day SMA | 52.56 | 52.6 | 52.63 |
|
|
