SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma Strong Daily Stock price targets for SanduPharma 524703 are 49.07 and 58.23 | Daily Target 1 | 47.54 | | Daily Target 2 | 50.59 | | Daily Target 3 | 56.696666666667 | | Daily Target 4 | 59.75 | | Daily Target 5 | 65.86 |
Daily price and volume Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
53.65 (-1.12%) |
62.80 |
53.64 - 62.80 |
1.5308 times |
Fri 31 January 2025 |
54.26 (-1.08%) |
54.55 |
54.20 - 55.50 |
0.2607 times |
Thu 30 January 2025 |
54.85 (2.52%) |
54.45 |
54.10 - 56.00 |
1.2098 times |
Wed 29 January 2025 |
53.50 (0.94%) |
53.05 |
52.01 - 55.58 |
2.4674 times |
Tue 28 January 2025 |
53.00 (2.91%) |
51.35 |
50.10 - 53.00 |
0.4601 times |
Mon 27 January 2025 |
51.50 (-2.54%) |
52.00 |
50.50 - 52.00 |
0.4231 times |
Fri 24 January 2025 |
52.84 (-0.34%) |
53.50 |
52.56 - 53.50 |
0.2701 times |
Thu 23 January 2025 |
53.02 (0.02%) |
53.01 |
52.81 - 54.90 |
1.0374 times |
Wed 22 January 2025 |
53.01 (-1.78%) |
52.83 |
52.77 - 54.00 |
1.2035 times |
Tue 21 January 2025 |
53.97 (-0.74%) |
53.51 |
53.50 - 54.50 |
1.1371 times |
Mon 20 January 2025 |
54.37 (0.69%) |
55.08 |
53.51 - 55.08 |
0.4741 times |
Weekly price and charts SanduPharma Strong weekly Stock price targets for SanduPharma 524703 are 49.07 and 58.23 | Weekly Target 1 | 47.54 | | Weekly Target 2 | 50.59 | | Weekly Target 3 | 56.696666666667 | | Weekly Target 4 | 59.75 | | Weekly Target 5 | 65.86 |
Weekly price and volumes for Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
53.65 (-1.12%) |
62.80 |
53.64 - 62.80 |
0.2747 times |
Fri 31 January 2025 |
54.26 (2.69%) |
52.00 |
50.10 - 56.00 |
0.8651 times |
Fri 24 January 2025 |
52.84 (-2.15%) |
55.08 |
52.56 - 55.08 |
0.7397 times |
Fri 17 January 2025 |
54.00 (-0.92%) |
54.00 |
52.50 - 55.25 |
1.9319 times |
Fri 10 January 2025 |
54.50 (-4.2%) |
58.03 |
53.50 - 58.03 |
0.3031 times |
Fri 03 January 2025 |
56.89 (0.87%) |
57.79 |
54.80 - 58.00 |
3.2426 times |
Fri 27 December 2024 |
56.40 (0.02%) |
56.00 |
55.00 - 57.40 |
0.1978 times |
Fri 20 December 2024 |
56.39 (1.48%) |
57.79 |
54.60 - 57.95 |
0.7312 times |
Fri 13 December 2024 |
55.57 (-5.04%) |
59.50 |
54.99 - 59.85 |
0.7891 times |
Fri 06 December 2024 |
58.52 (2.27%) |
58.30 |
56.66 - 62.00 |
0.9249 times |
Fri 29 November 2024 |
57.22 (0.76%) |
58.00 |
56.00 - 59.15 |
0.6587 times |
Monthly price and charts SanduPharma Strong monthly Stock price targets for SanduPharma 524703 are 49.07 and 58.23 | Monthly Target 1 | 47.54 | | Monthly Target 2 | 50.59 | | Monthly Target 3 | 56.696666666667 | | Monthly Target 4 | 59.75 | | Monthly Target 5 | 65.86 |
Monthly price and volumes Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
53.65 (-1.12%) |
62.80 |
53.64 - 62.80 |
0.0379 times |
Fri 31 January 2025 |
54.26 (-5.24%) |
56.95 |
50.10 - 58.03 |
0.5911 times |
Tue 31 December 2024 |
57.26 (0.07%) |
58.30 |
54.60 - 62.00 |
0.7507 times |
Fri 29 November 2024 |
57.22 (3.27%) |
56.00 |
54.64 - 60.58 |
0.4678 times |
Thu 31 October 2024 |
55.41 (-6.16%) |
60.00 |
54.00 - 64.85 |
0.7474 times |
Mon 30 September 2024 |
59.05 (-1.25%) |
59.80 |
59.00 - 69.50 |
2.5082 times |
Fri 30 August 2024 |
59.80 (-3.63%) |
63.50 |
56.93 - 65.00 |
1.463 times |
Wed 31 July 2024 |
62.05 (8.61%) |
58.30 |
56.00 - 66.60 |
2.5984 times |
Fri 28 June 2024 |
57.13 (-3.98%) |
60.69 |
56.00 - 63.00 |
0.597 times |
Fri 31 May 2024 |
59.50 (-3.36%) |
61.52 |
57.35 - 63.79 |
0.2385 times |
Tue 30 April 2024 |
61.57 (7.28%) |
57.11 |
57.11 - 69.00 |
0.7036 times |
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value | | 5 day DMA | 53.85 | | 12 day DMA | 53.5 | | 20 day DMA | 53.7 | | 35 day DMA | 54.81 | | 50 day DMA | 55.61 | | 100 day DMA | 57.39 | | 150 day DMA | 58.43 | | 200 day DMA | 58.91 | EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.77 | 53.83 | 53.62 | | 12 day EMA | 53.68 | 53.69 | 53.59 | | 20 day EMA | 53.98 | 54.02 | 54 | | 35 day EMA | 54.68 | 54.74 | 54.77 | | 50 day EMA | 55.58 | 55.66 | 55.72 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.85 | 53.42 | 53.14 | | 12 day SMA | 53.5 | 53.42 | 53.35 | | 20 day SMA | 53.7 | 53.77 | 53.9 | | 35 day SMA | 54.81 | 54.87 | 54.94 | | 50 day SMA | 55.61 | 55.68 | 55.74 | | 100 day SMA | 57.39 | 57.5 | 57.6 | | 150 day SMA | 58.43 | 58.46 | 58.49 | | 200 day SMA | 58.91 | 58.97 | 59.02 |
|
|
