SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma Strong Daily Stock price targets for SanduPharma 524703 are 43.78 and 44.88 | Daily Target 1 | 43.45 | | Daily Target 2 | 44.11 | | Daily Target 3 | 44.553333333333 | | Daily Target 4 | 45.21 | | Daily Target 5 | 45.65 |
Daily price and volume Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.76 (1.73%) |
44.87 |
43.90 - 45.00 |
1.4768 times |
Thu 30 October 2025 |
44.00 (0.07%) |
44.00 |
43.48 - 44.87 |
0.7266 times |
Wed 29 October 2025 |
43.97 (1.1%) |
44.99 |
43.55 - 44.99 |
0.2215 times |
Tue 28 October 2025 |
43.49 (-2.95%) |
45.00 |
43.00 - 45.00 |
2.5115 times |
Mon 27 October 2025 |
44.81 (2.05%) |
44.94 |
44.27 - 45.74 |
1.2088 times |
Thu 23 October 2025 |
43.91 (-1.08%) |
44.56 |
43.50 - 45.23 |
2.0722 times |
Tue 21 October 2025 |
44.39 (0.16%) |
45.38 |
44.32 - 45.39 |
0.3988 times |
Mon 20 October 2025 |
44.32 (0.41%) |
45.44 |
44.27 - 45.44 |
0.4522 times |
Fri 17 October 2025 |
44.14 (0.07%) |
44.50 |
44.00 - 45.50 |
0.7129 times |
Thu 16 October 2025 |
44.11 (0.05%) |
44.68 |
44.10 - 44.93 |
0.2187 times |
Wed 15 October 2025 |
44.09 (-1.87%) |
44.50 |
44.00 - 44.96 |
0.873 times |
Weekly price and charts SanduPharma Strong weekly Stock price targets for SanduPharma 524703 are 42.51 and 45.25 | Weekly Target 1 | 41.76 | | Weekly Target 2 | 43.26 | | Weekly Target 3 | 44.5 | | Weekly Target 4 | 46 | | Weekly Target 5 | 47.24 |
Weekly price and volumes for Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.76 (1.94%) |
44.94 |
43.00 - 45.74 |
1.8922 times |
Thu 23 October 2025 |
43.91 (-0.52%) |
45.44 |
43.50 - 45.44 |
0.9001 times |
Fri 17 October 2025 |
44.14 (-1.21%) |
44.66 |
44.00 - 45.50 |
0.6944 times |
Fri 10 October 2025 |
44.68 (-3.46%) |
46.95 |
43.13 - 46.95 |
1.6965 times |
Fri 03 October 2025 |
46.28 (-0.13%) |
47.00 |
45.06 - 47.00 |
0.8671 times |
Fri 26 September 2025 |
46.34 (-1.86%) |
47.25 |
45.65 - 48.70 |
0.6032 times |
Fri 19 September 2025 |
47.22 (0.79%) |
48.03 |
46.56 - 49.80 |
1.2093 times |
Fri 12 September 2025 |
46.85 (-2.4%) |
48.00 |
46.32 - 50.50 |
1.0473 times |
Fri 05 September 2025 |
48.00 (-2.02%) |
48.99 |
47.16 - 49.90 |
0.65 times |
Fri 29 August 2025 |
48.99 (-1.35%) |
48.22 |
47.56 - 49.36 |
0.4398 times |
Fri 22 August 2025 |
49.66 (2.67%) |
48.65 |
48.05 - 51.00 |
1.6981 times |
Monthly price and charts SanduPharma Strong monthly Stock price targets for SanduPharma 524703 are 41.91 and 45.86 | Monthly Target 1 | 40.95 | | Monthly Target 2 | 42.86 | | Monthly Target 3 | 44.903333333333 | | Monthly Target 4 | 46.81 | | Monthly Target 5 | 48.85 |
Monthly price and volumes Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.76 (-4.03%) |
46.50 |
43.00 - 46.95 |
0.6007 times |
Tue 30 September 2025 |
46.64 (-4.8%) |
48.99 |
45.06 - 50.50 |
0.4288 times |
Fri 29 August 2025 |
48.99 (-0.59%) |
48.49 |
46.08 - 58.28 |
0.4026 times |
Thu 31 July 2025 |
49.28 (-2.9%) |
50.50 |
45.36 - 53.00 |
0.8453 times |
Mon 30 June 2025 |
50.75 (-3.5%) |
53.59 |
49.00 - 54.69 |
0.9058 times |
Fri 30 May 2025 |
52.59 (4.7%) |
49.16 |
46.05 - 58.80 |
0.9105 times |
Wed 30 April 2025 |
50.23 (2.53%) |
50.70 |
45.33 - 54.45 |
2.5442 times |
Fri 28 March 2025 |
48.99 (1.16%) |
48.40 |
47.00 - 55.49 |
1.4453 times |
Fri 28 February 2025 |
48.43 (-10.74%) |
62.80 |
47.61 - 62.80 |
0.7069 times |
Fri 31 January 2025 |
54.26 (-5.24%) |
56.95 |
50.10 - 58.03 |
1.2099 times |
Tue 31 December 2024 |
57.26 (0.07%) |
58.30 |
54.60 - 62.00 |
1.5368 times |
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value | | 5 day DMA | 44.21 | | 12 day DMA | 44.24 | | 20 day DMA | 44.56 | | 35 day DMA | 45.81 | | 50 day DMA | 46.66 | | 100 day DMA | 48.23 | | 150 day DMA | 49.38 | | 200 day DMA | 50.32 | EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.28 | 44.04 | 44.06 | | 12 day EMA | 44.39 | 44.32 | 44.38 | | 20 day EMA | 44.8 | 44.8 | 44.88 | | 35 day EMA | 45.6 | 45.65 | 45.75 | | 50 day EMA | 46.59 | 46.66 | 46.77 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.21 | 44.04 | 44.11 | | 12 day SMA | 44.24 | 44.2 | 44.26 | | 20 day SMA | 44.56 | 44.65 | 44.8 | | 35 day SMA | 45.81 | 45.92 | 46.01 | | 50 day SMA | 46.66 | 46.75 | 46.83 | | 100 day SMA | 48.23 | 48.3 | 48.37 | | 150 day SMA | 49.38 | 49.43 | 49.48 | | 200 day SMA | 50.32 | 50.38 | 50.44 |
|
|
