Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 35.58 and 36.48
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.846666666667 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.75 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.66 (1.6%) | 35.49 | 35.49 - 36.39 | 0.9185 times | Thu 15 October 2026 | 35.10 (0.29%) | 35.02 | 35.01 - 35.80 | 0.8963 times | Wed 14 October 2026 | 35.00 (1.01%) | 34.65 | 34.65 - 36.49 | 1.2037 times | Tue 13 October 2026 | 34.65 (-4.94%) | 36.00 | 34.32 - 36.50 | 1.4495 times | Mon 12 October 2026 | 36.45 (0.8%) | 36.64 | 35.01 - 36.64 | 0.6319 times | Tue 06 October 2026 | 36.16 (-2.98%) | 37.00 | 35.35 - 37.00 | 0.4641 times | Mon 05 October 2026 | 37.27 (2.03%) | 36.71 | 35.33 - 38.00 | 2.2321 times | Thu 01 October 2026 | 36.53 (1.93%) | 36.80 | 35.30 - 36.80 | 0.4596 times | Tue 29 September 2026 | 35.84 (-1.81%) | 37.80 | 35.80 - 37.80 | 0.9393 times | Mon 28 September 2026 | 36.50 (-1.35%) | 37.74 | 36.50 - 37.74 | 0.8049 times | Fri 25 September 2026 | 37.00 (0%) | 37.97 | 36.55 - 37.97 | 1.2067 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 33.83 and 36.15
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.66 (-1.38%) | 36.64 | 34.32 - 36.64 | 0.4994 times | Tue 06 October 2026 | 36.16 (-1.01%) | 36.71 | 35.33 - 38.00 | 0.264 times | Thu 01 October 2026 | 36.53 (-1.27%) | 37.74 | 35.30 - 37.80 | 0.2158 times | Fri 25 September 2026 | 37.00 (0%) | 37.10 | 36.36 - 38.35 | 0.7198 times | Fri 18 September 2026 | 37.00 (-0.03%) | 37.10 | 35.20 - 37.98 | 0.3894 times | Fri 11 September 2026 | 37.01 (-3.17%) | 36.43 | 36.43 - 39.00 | 0.5515 times | Fri 04 September 2026 | 38.22 (0.05%) | 38.60 | 36.06 - 39.50 | 1.7971 times | Fri 28 August 2026 | 38.20 (0.79%) | 39.00 | 36.00 - 39.78 | 2.8551 times | Fri 21 August 2026 | 37.90 (2.54%) | 36.59 | 36.55 - 38.98 | 1.1772 times | Fri 14 August 2026 | 36.96 (-6.69%) | 40.30 | 33.65 - 40.39 | 1.5308 times | Fri 07 August 2026 | 39.61 (1.46%) | 39.05 | 38.11 - 41.00 | 0.5916 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 33.15 and 36.83
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.66 (-0.5%) | 36.80 | 34.32 - 38.00 | 0.1434 times | Tue 29 September 2026 | 35.84 (-5.03%) | 38.49 | 35.20 - 39.50 | 0.6202 times | Mon 31 August 2026 | 37.74 (-3.33%) | 39.05 | 33.65 - 41.00 | 1.1154 times | Fri 31 July 2026 | 39.04 (-4.78%) | 41.00 | 37.30 - 41.60 | 0.3629 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.7996 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.8324 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.5369 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0176 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6765 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.8949 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.7586 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.48 |
| 35 day DMA | 37.08 |
| 50 day DMA | 37.56 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.43 | 35.6 |
| 12 day EMA | 35.98 | 36.04 | 36.21 |
| 20 day EMA | 36.39 | 36.47 | 36.61 |
| 35 day EMA | 36.93 | 37.01 | 37.12 |
| 50 day EMA | 37.44 | 37.51 | 37.61 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.47 | 35.91 |
| 12 day SMA | 36.1 | 36.22 | 36.44 |
| 20 day SMA | 36.48 | 36.59 | 36.7 |
| 35 day SMA | 37.08 | 37.14 | 37.22 |
| 50 day SMA | 37.56 | 37.63 | 37.7 |
| 100 day SMA | 39.34 | 39.36 | 39.38 |
| 150 day SMA | 38.67 | 38.67 | 38.67 |
| 200 day SMA | 38.12 | 38.13 | 38.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.