Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 39.52 and 41.45
| Daily Target 1 | 38.08 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.94 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.96 (2.46%) | 39.90 | 39.07 - 41.00 | 1.1138 times | Fri 22 May 2026 | 39.00 (-0.84%) | 39.45 | 38.00 - 39.48 | 0.1038 times | Thu 21 May 2026 | 39.33 (2.37%) | 39.00 | 37.00 - 40.00 | 0.3622 times | Wed 20 May 2026 | 38.42 (-0.67%) | 38.42 | 38.42 - 38.42 | 0.0023 times | Tue 19 May 2026 | 38.68 (2.46%) | 37.75 | 37.75 - 38.68 | 0.1356 times | Mon 18 May 2026 | 37.75 (-1.67%) | 38.58 | 36.10 - 39.00 | 3.3271 times | Fri 15 May 2026 | 38.39 (3.23%) | 39.43 | 38.00 - 39.43 | 0.2771 times | Thu 14 May 2026 | 37.19 (-0.77%) | 37.47 | 36.50 - 38.00 | 0.2927 times | Wed 13 May 2026 | 37.48 (-2.55%) | 38.90 | 37.17 - 38.90 | 3.4686 times | Tue 12 May 2026 | 38.46 (-1.44%) | 39.02 | 37.01 - 39.02 | 0.9169 times | Mon 11 May 2026 | 39.02 (-0.76%) | 39.50 | 39.00 - 39.70 | 0.605 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 39.52 and 41.45
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.01 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.96 (2.46%) | 39.90 | 39.07 - 41.00 | 0.1867 times | Fri 22 May 2026 | 39.00 (1.59%) | 38.58 | 36.10 - 40.00 | 0.6588 times | Fri 15 May 2026 | 38.39 (-2.37%) | 39.50 | 36.50 - 39.70 | 0.9318 times | Fri 08 May 2026 | 39.32 (-10.64%) | 43.00 | 39.00 - 44.65 | 1.9325 times | Thu 30 April 2026 | 44.00 (0.46%) | 43.85 | 42.10 - 50.00 | 1.3532 times | Fri 24 April 2026 | 43.80 (13.91%) | 38.45 | 37.38 - 45.72 | 3.18 times | Fri 17 April 2026 | 38.45 (5.37%) | 36.85 | 34.35 - 38.50 | 0.3889 times | Fri 10 April 2026 | 36.49 (12.55%) | 32.00 | 31.77 - 38.94 | 0.642 times | Thu 02 April 2026 | 32.42 (-2.82%) | 33.30 | 30.00 - 35.50 | 0.4076 times | Fri 27 March 2026 | 33.36 (-3.19%) | 34.45 | 32.25 - 38.70 | 0.3185 times | Fri 20 March 2026 | 34.46 (3.95%) | 33.15 | 32.00 - 37.70 | 1.6288 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 33.76 and 42.31
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 40.236666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.96 (-9.18%) | 43.00 | 36.10 - 44.65 | 1.282 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.9572 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.2959 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.8614 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.1396 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.966 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.7296 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.7417 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.5295 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4971 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.0437 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.58 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.57 |
| 50 day DMA | 37.83 |
| 100 day DMA | 36.92 |
| 150 day DMA | 38.4 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 38.79 | 38.69 |
| 12 day EMA | 39.22 | 39.09 | 39.11 |
| 20 day EMA | 39.36 | 39.3 | 39.33 |
| 35 day EMA | 38.6 | 38.52 | 38.49 |
| 50 day EMA | 37.7 | 37.61 | 37.55 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.64 | 38.51 |
| 12 day SMA | 38.58 | 38.59 | 38.83 |
| 20 day SMA | 40.56 | 40.75 | 40.98 |
| 35 day SMA | 39.57 | 39.39 | 39.15 |
| 50 day SMA | 37.83 | 37.71 | 37.62 |
| 100 day SMA | 36.92 | 36.91 | 36.9 |
| 150 day SMA | 38.4 | 38.44 | 38.47 |
| 200 day SMA | 40.75 | 40.79 | 40.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.