Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 35.15 and 36.65
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.433333333333 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.93 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.80 (1.73%) | 34.97 | 34.50 - 36.00 | 0.7404 times | Mon 06 April 2026 | 35.19 (8.54%) | 32.00 | 31.77 - 35.50 | 2.0495 times | Thu 02 April 2026 | 32.42 (-3.77%) | 33.55 | 32.00 - 33.55 | 0.788 times | Wed 01 April 2026 | 33.69 (10.39%) | 35.50 | 33.69 - 35.50 | 0.1679 times | Mon 30 March 2026 | 30.52 (-8.51%) | 33.30 | 30.00 - 33.30 | 2.9683 times | Fri 27 March 2026 | 33.36 (-1.88%) | 38.70 | 33.22 - 38.70 | 1.5283 times | Wed 25 March 2026 | 34.00 (2.41%) | 34.94 | 34.00 - 35.98 | 0.8506 times | Tue 24 March 2026 | 33.20 (-3.21%) | 34.45 | 33.19 - 35.75 | 0.1958 times | Mon 23 March 2026 | 34.30 (-0.46%) | 34.45 | 32.25 - 34.45 | 0.4914 times | Fri 20 March 2026 | 34.46 (1.86%) | 34.00 | 34.00 - 34.47 | 0.2196 times | Thu 19 March 2026 | 33.83 (2.86%) | 34.48 | 32.71 - 34.48 | 5.2832 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 33.79 and 38.02
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.523333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.80 (10.43%) | 32.00 | 31.77 - 36.00 | 0.437 times | Thu 02 April 2026 | 32.42 (-2.82%) | 33.30 | 30.00 - 35.50 | 0.6147 times | Fri 27 March 2026 | 33.36 (-3.19%) | 34.45 | 32.25 - 38.70 | 0.4803 times | Fri 20 March 2026 | 34.46 (3.95%) | 33.15 | 32.00 - 37.70 | 2.4562 times | Fri 13 March 2026 | 33.15 (-4.66%) | 34.77 | 32.36 - 35.98 | 2.0401 times | Fri 06 March 2026 | 34.77 (-0.66%) | 34.00 | 34.00 - 36.49 | 0.2129 times | Fri 27 February 2026 | 35.00 (-4.74%) | 36.73 | 35.00 - 41.75 | 0.3236 times | Fri 20 February 2026 | 36.74 (5.57%) | 33.84 | 33.84 - 36.98 | 0.2509 times | Fri 13 February 2026 | 34.80 (2.9%) | 35.01 | 33.90 - 42.00 | 2.4055 times | Fri 06 February 2026 | 33.82 (-1.69%) | 35.90 | 32.86 - 36.90 | 0.7788 times | Fri 30 January 2026 | 34.40 (3.86%) | 33.12 | 32.42 - 35.34 | 0.3341 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 33.79 and 38.02
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34.523333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.80 (17.3%) | 35.50 | 31.77 - 36.00 | 0.1694 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.6323 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 1.0851 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.4355 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 1.2167 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.919 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.9343 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.6669 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.6262 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.3146 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.4088 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.93 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.45 |
| 100 day DMA | 36.86 |
| 150 day DMA | 39.94 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 33.6 | 32.8 |
| 12 day EMA | 33.96 | 33.62 | 33.33 |
| 20 day EMA | 34.05 | 33.87 | 33.73 |
| 35 day EMA | 34.3 | 34.21 | 34.15 |
| 50 day EMA | 34.61 | 34.56 | 34.53 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.04 | 32.8 |
| 12 day SMA | 33.64 | 33.47 | 33.45 |
| 20 day SMA | 33.93 | 33.88 | 33.85 |
| 35 day SMA | 34.59 | 34.56 | 34.59 |
| 50 day SMA | 34.45 | 34.37 | 34.41 |
| 100 day SMA | 36.86 | 36.93 | 37.02 |
| 150 day SMA | 39.94 | 40.02 | 40.12 |
| 200 day SMA | 42.33 | 42.41 | 42.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.