SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma Strong Daily Stock price targets for SanduPharma 524703 are 37.02 and 39.72 | Daily Target 1 | 36.55 | | Daily Target 2 | 37.49 | | Daily Target 3 | 39.246666666667 | | Daily Target 4 | 40.19 | | Daily Target 5 | 41.95 |
Daily price and volume Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.44 (0.71%) |
41.00 |
38.30 - 41.00 |
6.2924 times |
Fri 19 December 2025 |
38.17 (-0.08%) |
38.00 |
38.00 - 38.96 |
0.4581 times |
Thu 18 December 2025 |
38.20 (-2.03%) |
39.38 |
38.16 - 39.38 |
0.5263 times |
Wed 17 December 2025 |
38.99 (-0.03%) |
39.00 |
38.00 - 39.00 |
0.3766 times |
Tue 16 December 2025 |
39.00 (-0.48%) |
39.89 |
39.00 - 39.89 |
0.1325 times |
Mon 15 December 2025 |
39.19 (-0.78%) |
39.69 |
38.61 - 39.69 |
0.1484 times |
Fri 12 December 2025 |
39.50 (2.6%) |
38.56 |
38.18 - 40.99 |
0.6931 times |
Thu 11 December 2025 |
38.50 (0.79%) |
36.76 |
36.76 - 39.50 |
0.5437 times |
Wed 10 December 2025 |
38.20 (0.5%) |
42.00 |
38.20 - 42.00 |
0.2567 times |
Tue 09 December 2025 |
38.01 (-3.75%) |
39.16 |
37.05 - 39.41 |
0.5722 times |
Mon 08 December 2025 |
39.49 (-0.03%) |
40.00 |
38.02 - 40.00 |
0.1907 times |
Weekly price and charts SanduPharma Strong weekly Stock price targets for SanduPharma 524703 are 37.02 and 39.72 | Weekly Target 1 | 36.55 | | Weekly Target 2 | 37.49 | | Weekly Target 3 | 39.246666666667 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 41.95 |
Weekly price and volumes for Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.44 (0.71%) |
41.00 |
38.30 - 41.00 |
1.7985 times |
Fri 19 December 2025 |
38.17 (-3.37%) |
39.69 |
38.00 - 39.89 |
0.4693 times |
Fri 12 December 2025 |
39.50 (0%) |
40.00 |
36.76 - 42.00 |
0.6449 times |
Fri 05 December 2025 |
39.50 (4.5%) |
41.90 |
38.20 - 42.98 |
0.9883 times |
Fri 28 November 2025 |
37.80 (-5.52%) |
41.00 |
37.00 - 43.47 |
1.1611 times |
Fri 21 November 2025 |
40.01 (-8.04%) |
45.00 |
38.00 - 45.00 |
0.542 times |
Fri 14 November 2025 |
43.51 (-0.43%) |
44.42 |
41.01 - 46.25 |
1.1854 times |
Fri 07 November 2025 |
43.70 (-2.37%) |
46.00 |
43.00 - 46.00 |
1.1221 times |
Fri 31 October 2025 |
44.76 (1.94%) |
44.94 |
43.00 - 45.74 |
1.4152 times |
Thu 23 October 2025 |
43.91 (-0.52%) |
45.44 |
43.50 - 45.44 |
0.6732 times |
Fri 17 October 2025 |
44.14 (-1.21%) |
44.66 |
44.00 - 45.50 |
0.5194 times |
Monthly price and charts SanduPharma Strong monthly Stock price targets for SanduPharma 524703 are 34.49 and 40.71 | Monthly Target 1 | 33.17 | | Monthly Target 2 | 35.81 | | Monthly Target 3 | 39.393333333333 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 45.61 |
Monthly price and volumes Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.44 (1.69%) |
41.90 |
36.76 - 42.98 |
0.609 times |
Fri 28 November 2025 |
37.80 (-15.55%) |
46.00 |
37.00 - 46.25 |
0.6262 times |
Fri 31 October 2025 |
44.76 (-4.03%) |
46.50 |
43.00 - 46.95 |
0.6514 times |
Tue 30 September 2025 |
46.64 (-4.8%) |
48.99 |
45.06 - 50.50 |
0.465 times |
Fri 29 August 2025 |
48.99 (-0.59%) |
48.49 |
46.08 - 58.28 |
0.4366 times |
Thu 31 July 2025 |
49.28 (-2.9%) |
50.50 |
45.36 - 53.00 |
0.9165 times |
Mon 30 June 2025 |
50.75 (-3.5%) |
53.59 |
49.00 - 54.69 |
0.9822 times |
Fri 30 May 2025 |
52.59 (4.7%) |
49.16 |
46.05 - 58.80 |
0.9873 times |
Wed 30 April 2025 |
50.23 (2.53%) |
50.70 |
45.33 - 54.45 |
2.7587 times |
Fri 28 March 2025 |
48.99 (1.16%) |
48.40 |
47.00 - 55.49 |
1.5672 times |
Fri 28 February 2025 |
48.43 (-10.74%) |
62.80 |
47.61 - 62.80 |
0.7665 times |
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value | | 5 day DMA | 38.56 | | 12 day DMA | 38.77 | | 20 day DMA | 38.84 | | 35 day DMA | 40.56 | | 50 day DMA | 41.68 | | 100 day DMA | 44.81 | | 150 day DMA | 47.1 | | 200 day DMA | 48.07 | EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.51 | 38.55 | 38.74 | | 12 day EMA | 38.83 | 38.9 | 39.03 | | 20 day EMA | 39.33 | 39.42 | 39.55 | | 35 day EMA | 40.42 | 40.54 | 40.68 | | 50 day EMA | 41.71 | 41.84 | 41.99 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.56 | 38.71 | 38.98 | | 12 day SMA | 38.77 | 38.91 | 39.02 | | 20 day SMA | 38.84 | 38.87 | 38.97 | | 35 day SMA | 40.56 | 40.72 | 40.89 | | 50 day SMA | 41.68 | 41.8 | 41.94 | | 100 day SMA | 44.81 | 44.92 | 45.03 | | 150 day SMA | 47.1 | 47.2 | 47.29 | | 200 day SMA | 48.07 | 48.14 | 48.21 |
|
|
