Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 40.44 and 41.24
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.046666666667 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.85 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.00 (1.06%) | 41.02 | 40.67 - 41.47 | 0.8015 times | Thu 09 July 2026 | 40.57 (-1.98%) | 41.50 | 40.50 - 41.50 | 0.4899 times | Wed 08 July 2026 | 41.39 (1.8%) | 40.99 | 40.99 - 41.45 | 1.0869 times | Tue 07 July 2026 | 40.66 (-2.24%) | 41.50 | 40.20 - 41.60 | 0.9711 times | Fri 03 July 2026 | 41.59 (0.58%) | 41.60 | 41.00 - 41.60 | 1.9577 times | Thu 02 July 2026 | 41.35 (0%) | 41.00 | 41.00 - 41.35 | 0.1561 times | Wed 01 July 2026 | 41.35 (0.85%) | 41.00 | 40.80 - 41.60 | 1.9557 times | Tue 30 June 2026 | 41.00 (-0.02%) | 41.37 | 39.85 - 41.37 | 0.8991 times | Mon 29 June 2026 | 41.01 (-1.06%) | 41.00 | 40.60 - 41.60 | 0.0989 times | Thu 25 June 2026 | 41.45 (-0.14%) | 41.80 | 41.20 - 41.80 | 1.5829 times | Wed 24 June 2026 | 41.51 (1.39%) | 41.00 | 41.00 - 41.98 | 1.9153 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 39.9 and 41.3
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.933333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.00 (-1.42%) | 41.50 | 40.20 - 41.60 | 0.1701 times | Fri 03 July 2026 | 41.59 (0.34%) | 41.00 | 39.85 - 41.60 | 0.2573 times | Thu 25 June 2026 | 41.45 (-3.09%) | 43.00 | 40.00 - 45.50 | 0.726 times | Fri 19 June 2026 | 42.77 (2.79%) | 42.44 | 42.00 - 44.49 | 0.3091 times | Fri 12 June 2026 | 41.61 (-2.09%) | 41.65 | 40.00 - 44.00 | 0.4632 times | Fri 05 June 2026 | 42.50 (1.19%) | 42.45 | 40.00 - 49.00 | 0.5697 times | Fri 29 May 2026 | 42.00 (7.69%) | 39.90 | 38.76 - 47.95 | 4.9714 times | Fri 22 May 2026 | 39.00 (1.59%) | 38.58 | 36.10 - 40.00 | 0.4737 times | Fri 15 May 2026 | 38.39 (-2.37%) | 39.50 | 36.50 - 39.70 | 0.67 times | Fri 08 May 2026 | 39.32 (-10.64%) | 43.00 | 39.00 - 44.65 | 1.3895 times | Thu 30 April 2026 | 44.00 (0.46%) | 43.85 | 42.10 - 50.00 | 0.973 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 40.3 and 41.7
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.00 (0%) | 41.00 | 40.20 - 41.60 | 0.1449 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.8148 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.8861 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.566 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0369 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6893 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.9119 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.7729 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.5838 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.5935 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4236 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.75 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.43 |
| 100 day DMA | 38.69 |
| 150 day DMA | 38.25 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.02 | 41.24 |
| 12 day EMA | 41.26 | 41.31 | 41.45 |
| 20 day EMA | 41.48 | 41.53 | 41.63 |
| 35 day EMA | 41.52 | 41.55 | 41.61 |
| 50 day EMA | 41.53 | 41.55 | 41.59 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.11 | 41.27 |
| 12 day SMA | 41.15 | 41.25 | 41.43 |
| 20 day SMA | 41.75 | 41.76 | 41.83 |
| 35 day SMA | 41.8 | 41.74 | 41.66 |
| 50 day SMA | 41.43 | 41.53 | 41.6 |
| 100 day SMA | 38.69 | 38.64 | 38.58 |
| 150 day SMA | 38.25 | 38.23 | 38.22 |
| 200 day SMA | 39.77 | 39.8 | 39.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.