Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 11.74 and 12.13
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.22 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.87 (1.11%) | 11.61 | 11.61 - 12.00 | 1.2261 times | Tue 18 August 2026 | 11.74 (-0.68%) | 11.78 | 11.42 - 11.89 | 0.6198 times | Mon 17 August 2026 | 11.82 (1.9%) | 11.90 | 11.52 - 11.90 | 0.6034 times | Fri 14 August 2026 | 11.60 (-1.94%) | 12.11 | 11.52 - 12.11 | 0.5339 times | Thu 13 August 2026 | 11.83 (3.68%) | 12.00 | 11.10 - 12.00 | 1.0783 times | Wed 12 August 2026 | 11.41 (-1.47%) | 11.42 | 11.10 - 11.50 | 1.605 times | Tue 11 August 2026 | 11.58 (-0.86%) | 11.65 | 11.45 - 11.89 | 1.0449 times | Mon 10 August 2026 | 11.68 (-0.34%) | 12.00 | 11.65 - 12.00 | 0.8461 times | Fri 07 August 2026 | 11.72 (-0.42%) | 11.80 | 11.60 - 12.09 | 1.5535 times | Thu 06 August 2026 | 11.77 (-1.34%) | 11.93 | 11.75 - 11.93 | 0.889 times | Wed 05 August 2026 | 11.93 (-2.45%) | 11.75 | 11.75 - 12.24 | 1.2685 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 11.36 and 11.94
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.87 (2.33%) | 11.90 | 11.42 - 12.00 | 0.3516 times | Fri 14 August 2026 | 11.60 (-1.02%) | 12.00 | 11.10 - 12.11 | 0.7334 times | Fri 07 August 2026 | 11.72 (-4.25%) | 12.75 | 11.55 - 12.75 | 0.99 times | Fri 31 July 2026 | 12.24 (12.09%) | 11.35 | 10.50 - 13.23 | 3.8405 times | Fri 24 July 2026 | 10.92 (0%) | 11.01 | 10.71 - 11.35 | 0.3621 times | Fri 17 July 2026 | 10.92 (-3.36%) | 11.50 | 10.75 - 11.58 | 0.8179 times | Fri 10 July 2026 | 11.30 (-5.99%) | 11.60 | 11.00 - 11.99 | 0.7268 times | Fri 03 July 2026 | 12.02 (-1.07%) | 12.48 | 11.69 - 12.68 | 0.5938 times | Thu 25 June 2026 | 12.15 (-1.14%) | 12.10 | 12.00 - 12.80 | 0.7717 times | Fri 19 June 2026 | 12.29 (-2.69%) | 12.45 | 11.68 - 12.87 | 0.8121 times | Fri 12 June 2026 | 12.63 (0.72%) | 12.30 | 12.22 - 12.93 | 0.541 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 10.66 and 12.31
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.87 (-3.02%) | 12.75 | 11.10 - 12.75 | 0.4546 times | Fri 31 July 2026 | 12.24 (0.74%) | 12.11 | 10.50 - 13.23 | 1.3585 times | Tue 30 June 2026 | 12.15 (-7.25%) | 13.21 | 11.68 - 13.49 | 0.6369 times | Fri 29 May 2026 | 13.10 (15.83%) | 11.26 | 11.07 - 14.35 | 1.5376 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.8153 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.2583 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.8862 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.9496 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.2941 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.8089 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.7201 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.72 | 11.71 |
| 12 day EMA | 11.73 | 11.71 | 11.7 |
| 20 day EMA | 11.7 | 11.68 | 11.67 |
| 35 day EMA | 11.79 | 11.78 | 11.78 |
| 50 day EMA | 11.82 | 11.82 | 11.82 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.68 | 11.65 |
| 12 day SMA | 11.77 | 11.79 | 11.83 |
| 20 day SMA | 11.67 | 11.63 | 11.6 |
| 35 day SMA | 11.51 | 11.52 | 11.53 |
| 50 day SMA | 11.77 | 11.78 | 11.79 |
| 100 day SMA | 11.78 | 11.77 | 11.75 |
| 150 day SMA | 11.4 | 11.39 | 11.39 |
| 200 day SMA | 11.65 | 11.66 | 11.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.