Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 11.96 and 12.48
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.63 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.02 (1.01%) | 12.00 | 11.90 - 12.42 | 0.5422 times | Thu 02 July 2026 | 11.90 (-1.24%) | 12.42 | 11.69 - 12.42 | 1.2844 times | Wed 01 July 2026 | 12.05 (-0.82%) | 12.11 | 11.92 - 12.68 | 1.2423 times | Tue 30 June 2026 | 12.15 (0%) | 12.10 | 12.10 - 12.58 | 0.4374 times | Mon 29 June 2026 | 12.15 (0%) | 12.48 | 11.93 - 12.48 | 0.5136 times | Thu 25 June 2026 | 12.15 (-1.86%) | 12.12 | 12.02 - 12.64 | 0.7977 times | Wed 24 June 2026 | 12.38 (0.65%) | 12.30 | 12.00 - 12.80 | 2.8664 times | Tue 23 June 2026 | 12.30 (-0.89%) | 12.11 | 12.11 - 12.62 | 0.6332 times | Mon 22 June 2026 | 12.41 (0.98%) | 12.10 | 12.10 - 12.75 | 0.9272 times | Fri 19 June 2026 | 12.29 (0.24%) | 11.86 | 11.86 - 12.48 | 0.7556 times | Thu 18 June 2026 | 12.26 (-1.05%) | 12.40 | 12.00 - 12.50 | 1.3013 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 11.36 and 12.35
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.02 (-1.07%) | 12.48 | 11.69 - 12.68 | 0.5478 times | Thu 25 June 2026 | 12.15 (-1.14%) | 12.10 | 12.00 - 12.80 | 0.712 times | Fri 19 June 2026 | 12.29 (-2.69%) | 12.45 | 11.68 - 12.87 | 0.7493 times | Fri 12 June 2026 | 12.63 (0.72%) | 12.30 | 12.22 - 12.93 | 0.4992 times | Fri 05 June 2026 | 12.54 (-4.27%) | 13.21 | 12.20 - 13.49 | 0.5919 times | Fri 29 May 2026 | 13.10 (2.5%) | 13.00 | 12.35 - 13.67 | 0.7879 times | Fri 22 May 2026 | 12.78 (-3.69%) | 13.25 | 12.25 - 13.25 | 0.4346 times | Fri 15 May 2026 | 13.27 (6.33%) | 12.80 | 12.06 - 14.35 | 3.5567 times | Fri 08 May 2026 | 12.48 (10.34%) | 11.26 | 11.07 - 12.86 | 1.6958 times | Thu 30 April 2026 | 11.31 (-0.09%) | 11.15 | 11.02 - 11.87 | 0.4249 times | Fri 24 April 2026 | 11.32 (-5.11%) | 11.77 | 11.20 - 11.95 | 0.7113 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 11.36 and 12.35
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.02 (-1.07%) | 12.11 | 11.69 - 12.68 | 0.1103 times | Tue 30 June 2026 | 12.15 (-7.25%) | 13.21 | 11.68 - 13.49 | 0.7071 times | Fri 29 May 2026 | 13.10 (15.83%) | 11.26 | 11.07 - 14.35 | 1.7072 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.9053 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.3971 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.984 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 1.0544 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.4369 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.8981 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.7995 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.8264 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.34 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.47 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.07 | 12.16 |
| 12 day EMA | 12.18 | 12.21 | 12.27 |
| 20 day EMA | 12.26 | 12.29 | 12.33 |
| 35 day EMA | 12.27 | 12.28 | 12.3 |
| 50 day EMA | 12.26 | 12.27 | 12.28 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.08 | 12.18 |
| 12 day SMA | 12.2 | 12.21 | 12.26 |
| 20 day SMA | 12.32 | 12.34 | 12.36 |
| 35 day SMA | 12.51 | 12.56 | 12.62 |
| 50 day SMA | 12.34 | 12.34 | 12.33 |
| 100 day SMA | 11.51 | 11.5 | 11.48 |
| 150 day SMA | 11.47 | 11.48 | 11.49 |
| 200 day SMA | 12.05 | 12.07 | 12.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.