BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro Strong Daily Stock price targets for BasantAgro 524687 are 13.68 and 14.85 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.96 | | Daily Target 3 | 14.573333333333 | | Daily Target 4 | 15.13 | | Daily Target 5 | 15.74 |
Daily price and volume Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
14.51 (-1.63%) |
15.19 |
14.02 - 15.19 |
1.3295 times |
Fri 29 August 2025 |
14.75 (3.51%) |
14.25 |
14.12 - 15.15 |
1.3364 times |
Thu 28 August 2025 |
14.25 (-1.66%) |
14.11 |
14.10 - 14.58 |
1.2213 times |
Tue 26 August 2025 |
14.49 (-2.69%) |
14.75 |
14.40 - 15.08 |
1.2172 times |
Mon 25 August 2025 |
14.89 (-1.52%) |
14.87 |
14.87 - 15.12 |
0.4599 times |
Fri 22 August 2025 |
15.12 (1.48%) |
14.90 |
14.75 - 15.25 |
1.0852 times |
Thu 21 August 2025 |
14.90 (0.07%) |
14.85 |
14.85 - 15.14 |
0.7349 times |
Wed 20 August 2025 |
14.89 (-1.06%) |
14.69 |
14.69 - 15.18 |
1.4984 times |
Tue 19 August 2025 |
15.05 (0.27%) |
14.64 |
14.64 - 15.35 |
0.4176 times |
Mon 18 August 2025 |
15.01 (0.4%) |
14.63 |
14.63 - 15.24 |
0.6997 times |
Thu 14 August 2025 |
14.95 (-0.33%) |
14.94 |
14.90 - 15.39 |
0.927 times |
Weekly price and charts BasantAgro Strong weekly Stock price targets for BasantAgro 524687 are 13.68 and 14.85 | Weekly Target 1 | 13.4 | | Weekly Target 2 | 13.96 | | Weekly Target 3 | 14.573333333333 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 15.74 |
Weekly price and volumes for Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
14.51 (-1.63%) |
15.19 |
14.02 - 15.19 |
0.1571 times |
Fri 29 August 2025 |
14.75 (-2.45%) |
14.87 |
14.10 - 15.15 |
0.5003 times |
Fri 22 August 2025 |
15.12 (1.14%) |
14.63 |
14.63 - 15.35 |
0.524 times |
Thu 14 August 2025 |
14.95 (3.17%) |
14.94 |
14.90 - 15.75 |
0.5838 times |
Fri 08 August 2025 |
14.49 (-3.53%) |
14.76 |
13.63 - 15.29 |
0.8729 times |
Fri 01 August 2025 |
15.02 (1.01%) |
14.75 |
14.70 - 17.88 |
4.773 times |
Fri 25 July 2025 |
14.87 (-0.6%) |
15.20 |
14.40 - 15.39 |
0.8953 times |
Fri 18 July 2025 |
14.96 (1.7%) |
14.80 |
14.11 - 15.39 |
0.6062 times |
Fri 11 July 2025 |
14.71 (-6.31%) |
15.77 |
14.26 - 16.00 |
0.618 times |
Fri 04 July 2025 |
15.70 (1.29%) |
15.40 |
15.05 - 15.88 |
0.4695 times |
Fri 27 June 2025 |
15.50 (-1.27%) |
14.75 |
14.75 - 15.99 |
0.5455 times |
Monthly price and charts BasantAgro Strong monthly Stock price targets for BasantAgro 524687 are 13.68 and 14.85 | Monthly Target 1 | 13.4 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 14.573333333333 | | Monthly Target 4 | 15.13 | | Monthly Target 5 | 15.74 |
Monthly price and volumes Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
14.51 (-1.63%) |
15.19 |
14.02 - 15.19 |
0.0417 times |
Fri 29 August 2025 |
14.75 (-2.7%) |
14.74 |
13.63 - 15.75 |
0.6899 times |
Thu 31 July 2025 |
15.16 (-1.75%) |
15.45 |
14.11 - 17.88 |
1.9099 times |
Mon 30 June 2025 |
15.43 (10.85%) |
13.93 |
12.95 - 17.30 |
1.645 times |
Fri 30 May 2025 |
13.92 (4.74%) |
13.76 |
12.11 - 14.97 |
0.7386 times |
Wed 30 April 2025 |
13.29 (8.67%) |
12.60 |
12.11 - 14.20 |
1.3699 times |
Fri 28 March 2025 |
12.23 (-8.94%) |
13.43 |
11.70 - 13.99 |
1.3494 times |
Fri 28 February 2025 |
13.43 (-19.82%) |
16.80 |
12.76 - 17.90 |
0.8016 times |
Fri 31 January 2025 |
16.75 (-7.76%) |
18.74 |
15.10 - 19.59 |
0.6479 times |
Tue 31 December 2024 |
18.16 (-4.37%) |
19.45 |
18.06 - 20.50 |
0.806 times |
Fri 29 November 2024 |
18.99 (-2.11%) |
19.79 |
17.52 - 21.54 |
1.2452 times |
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 14.82 | | 20 day DMA | 14.81 | | 35 day DMA | 14.94 | | 50 day DMA | 15.08 | | 100 day DMA | 14.49 | | 150 day DMA | 14.6 | | 200 day DMA | 15.65 | EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.66 | 14.62 | | 12 day EMA | 14.75 | 14.79 | 14.8 | | 20 day EMA | 14.85 | 14.89 | 14.9 | | 35 day EMA | 14.98 | 15.01 | 15.03 | | 50 day EMA | 15.12 | 15.15 | 15.17 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.7 | 14.73 | | 12 day SMA | 14.82 | 14.86 | 14.92 | | 20 day SMA | 14.81 | 14.84 | 14.87 | | 35 day SMA | 14.94 | 14.96 | 14.97 | | 50 day SMA | 15.08 | 15.12 | 15.15 | | 100 day SMA | 14.49 | 14.46 | 14.44 | | 150 day SMA | 14.6 | 14.62 | 14.63 | | 200 day SMA | 15.65 | 15.68 | 15.7 |
|
|
