Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 12.29 and 13.05
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.24 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 12.48 (2.8%) | 12.10 | 12.10 - 12.86 | 1.2468 times | Thu 07 May 2026 | 12.14 (5.93%) | 11.41 | 11.07 - 12.74 | 4.3916 times | Wed 06 May 2026 | 11.46 (-0.26%) | 11.55 | 11.35 - 11.75 | 1.1092 times | Tue 05 May 2026 | 11.49 (0%) | 11.67 | 11.35 - 11.67 | 0.1625 times | Mon 04 May 2026 | 11.49 (1.59%) | 11.26 | 11.20 - 11.69 | 0.4352 times | Thu 30 April 2026 | 11.31 (-0.35%) | 11.25 | 11.02 - 11.65 | 0.5069 times | Wed 29 April 2026 | 11.35 (-2.24%) | 11.66 | 11.28 - 11.76 | 0.5559 times | Tue 28 April 2026 | 11.61 (1.49%) | 11.60 | 11.30 - 11.85 | 0.3716 times | Mon 27 April 2026 | 11.44 (1.06%) | 11.15 | 11.15 - 11.87 | 0.406 times | Fri 24 April 2026 | 11.32 (-2.25%) | 11.53 | 11.20 - 11.84 | 0.8142 times | Thu 23 April 2026 | 11.58 (-1.95%) | 11.95 | 11.51 - 11.95 | 0.6232 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 11.78 and 13.57
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 12.48 (10.34%) | 11.26 | 11.07 - 12.86 | 1.6262 times | Thu 30 April 2026 | 11.31 (-0.09%) | 11.15 | 11.02 - 11.87 | 0.4074 times | Fri 24 April 2026 | 11.32 (-5.11%) | 11.77 | 11.20 - 11.95 | 0.6821 times | Fri 17 April 2026 | 11.93 (2.67%) | 11.85 | 11.03 - 12.00 | 0.7469 times | Fri 10 April 2026 | 11.62 (12.6%) | 10.38 | 10.00 - 12.25 | 1.1101 times | Thu 02 April 2026 | 10.32 (5.31%) | 9.35 | 9.20 - 10.39 | 0.6685 times | Fri 27 March 2026 | 9.80 (-4.2%) | 10.03 | 9.50 - 10.45 | 1.7642 times | Fri 20 March 2026 | 10.23 (0.49%) | 10.00 | 10.00 - 10.53 | 0.6839 times | Fri 13 March 2026 | 10.18 (-0.2%) | 9.91 | 9.57 - 12.17 | 1.7454 times | Fri 06 March 2026 | 10.20 (-1.73%) | 9.87 | 9.42 - 10.48 | 0.5653 times | Fri 27 February 2026 | 10.38 (-6.57%) | 11.11 | 10.03 - 11.48 | 0.605 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 11.78 and 13.57
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 12.48 (10.34%) | 11.26 | 11.07 - 12.86 | 0.4493 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.9098 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.404 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.9888 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 1.0596 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.444 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.9025 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.8034 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.8304 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 1.2081 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 3.3445 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.73 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.69 | 11.46 |
| 12 day EMA | 11.68 | 11.54 | 11.43 |
| 20 day EMA | 11.5 | 11.4 | 11.32 |
| 35 day EMA | 11.28 | 11.21 | 11.15 |
| 50 day EMA | 11 | 10.94 | 10.89 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.58 | 11.42 |
| 12 day SMA | 11.62 | 11.56 | 11.51 |
| 20 day SMA | 11.62 | 11.55 | 11.48 |
| 35 day SMA | 11 | 10.93 | 10.88 |
| 50 day SMA | 10.86 | 10.84 | 10.83 |
| 100 day SMA | 10.96 | 10.95 | 10.95 |
| 150 day SMA | 11.73 | 11.74 | 11.75 |
| 200 day SMA | 12.5 | 12.51 | 12.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.