Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 9.91 and 10.45
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.59 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.01 (0.1%) | 9.80 | 9.80 - 10.34 | 2.4511 times | Mon 23 March 2026 | 10.00 (-2.25%) | 10.03 | 9.51 - 10.45 | 1.5084 times | Fri 20 March 2026 | 10.23 (0.39%) | 10.20 | 10.17 - 10.53 | 0.3508 times | Thu 19 March 2026 | 10.19 (-1.45%) | 10.45 | 10.16 - 10.45 | 0.4545 times | Wed 18 March 2026 | 10.34 (-0.1%) | 10.45 | 10.10 - 10.45 | 0.4057 times | Tue 17 March 2026 | 10.35 (3.09%) | 10.04 | 10.04 - 10.50 | 0.7823 times | Mon 16 March 2026 | 10.04 (-1.38%) | 10.00 | 10.00 - 10.53 | 1.0121 times | Fri 13 March 2026 | 10.18 (-2.12%) | 10.20 | 10.05 - 10.65 | 0.6925 times | Thu 12 March 2026 | 10.40 (-1.14%) | 10.52 | 10.31 - 10.62 | 0.3191 times | Wed 11 March 2026 | 10.52 (-6.57%) | 11.88 | 9.57 - 11.88 | 2.0234 times | Tue 10 March 2026 | 11.26 (10.94%) | 10.20 | 9.87 - 12.17 | 3.5119 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 9.29 and 10.23
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.01 (-2.15%) | 10.03 | 9.51 - 10.45 | 0.9809 times | Fri 20 March 2026 | 10.23 (0.49%) | 10.00 | 10.00 - 10.53 | 0.7445 times | Fri 13 March 2026 | 10.18 (-0.2%) | 9.91 | 9.57 - 12.17 | 1.9001 times | Fri 06 March 2026 | 10.20 (-1.73%) | 9.87 | 9.42 - 10.48 | 0.6154 times | Fri 27 February 2026 | 10.38 (-6.57%) | 11.11 | 10.03 - 11.48 | 0.6586 times | Fri 20 February 2026 | 11.11 (-0.54%) | 11.12 | 11.00 - 11.90 | 0.8003 times | Fri 13 February 2026 | 11.17 (9.62%) | 10.50 | 10.15 - 11.70 | 1.1534 times | Fri 06 February 2026 | 10.19 (-0.78%) | 10.31 | 9.27 - 10.95 | 1.2836 times | Fri 30 January 2026 | 10.27 (2.39%) | 9.71 | 9.71 - 10.59 | 0.7922 times | Fri 23 January 2026 | 10.03 (-10.53%) | 11.39 | 10.00 - 11.40 | 1.071 times | Fri 16 January 2026 | 11.21 (-0.09%) | 11.07 | 10.95 - 11.43 | 0.7842 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 9.72 and 12.47
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.01 (-3.56%) | 9.87 | 9.42 - 12.17 | 0.7404 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.6801 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.7288 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 0.9932 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.6208 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.5526 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.5712 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.831 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.3004 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 1.9814 times | Fri 30 May 2025 | 13.92 (4.74%) | 13.76 | 12.11 - 14.97 | 0.8897 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.45 |
| 150 day DMA | 12.37 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.17 | 10.26 |
| 12 day EMA | 10.25 | 10.29 | 10.34 |
| 20 day EMA | 10.36 | 10.4 | 10.44 |
| 35 day EMA | 10.46 | 10.49 | 10.52 |
| 50 day EMA | 10.6 | 10.62 | 10.65 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.22 | 10.23 |
| 12 day SMA | 10.31 | 10.32 | 10.34 |
| 20 day SMA | 10.35 | 10.41 | 10.46 |
| 35 day SMA | 10.58 | 10.59 | 10.6 |
| 50 day SMA | 10.57 | 10.59 | 10.62 |
| 100 day SMA | 11.45 | 11.48 | 11.52 |
| 150 day SMA | 12.37 | 12.41 | 12.44 |
| 200 day SMA | 13.07 | 13.09 | 13.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.