BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro Strong Daily Stock price targets for BasantAgro 524687 are 14.41 and 14.71 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.35 | | Daily Target 3 | 14.47 | | Daily Target 4 | 14.65 | | Daily Target 5 | 14.77 |
Daily price and volume Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.53 (2.76%) |
14.30 |
14.29 - 14.59 |
1.5135 times |
Thu 30 October 2025 |
14.14 (3.14%) |
13.71 |
13.60 - 14.37 |
2.8213 times |
Wed 29 October 2025 |
13.71 (1.78%) |
13.40 |
13.35 - 13.95 |
0.5994 times |
Tue 28 October 2025 |
13.47 (1.13%) |
13.32 |
13.31 - 13.82 |
1.0214 times |
Mon 27 October 2025 |
13.32 (-1.48%) |
13.40 |
13.13 - 13.75 |
0.6225 times |
Thu 23 October 2025 |
13.52 (-0.15%) |
13.01 |
13.01 - 13.89 |
0.8125 times |
Tue 21 October 2025 |
13.54 (2.34%) |
13.89 |
13.21 - 13.89 |
0.3188 times |
Mon 20 October 2025 |
13.23 (-0.08%) |
13.90 |
12.27 - 13.90 |
0.5919 times |
Fri 17 October 2025 |
13.24 (-0.3%) |
13.26 |
13.17 - 13.70 |
0.6114 times |
Thu 16 October 2025 |
13.28 (-0.23%) |
13.44 |
13.10 - 13.60 |
1.0873 times |
Wed 15 October 2025 |
13.31 (0%) |
14.02 |
13.20 - 14.02 |
0.581 times |
Weekly price and charts BasantAgro Strong weekly Stock price targets for BasantAgro 524687 are 13.83 and 15.29 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 13.58 | | Weekly Target 3 | 14.083333333333 | | Weekly Target 4 | 15.04 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.53 (7.47%) |
13.40 |
13.13 - 14.59 |
1.7342 times |
Thu 23 October 2025 |
13.52 (2.11%) |
13.90 |
12.27 - 13.90 |
0.4543 times |
Fri 17 October 2025 |
13.24 (-4.68%) |
13.89 |
13.10 - 14.09 |
0.9903 times |
Fri 10 October 2025 |
13.89 (-1%) |
14.49 |
13.50 - 14.49 |
0.8799 times |
Fri 03 October 2025 |
14.03 (1.01%) |
13.82 |
13.71 - 14.40 |
0.3956 times |
Fri 26 September 2025 |
13.89 (-3.88%) |
14.35 |
13.80 - 14.75 |
1.3227 times |
Fri 19 September 2025 |
14.45 (-0.34%) |
14.45 |
14.31 - 15.00 |
0.8257 times |
Fri 12 September 2025 |
14.50 (-1.76%) |
15.00 |
14.01 - 15.24 |
1.1331 times |
Fri 05 September 2025 |
14.76 (0.07%) |
15.19 |
14.02 - 15.25 |
1.0171 times |
Fri 29 August 2025 |
14.75 (-2.45%) |
14.87 |
14.10 - 15.15 |
1.2469 times |
Fri 22 August 2025 |
15.12 (1.14%) |
14.63 |
14.63 - 15.35 |
1.3061 times |
Monthly price and charts BasantAgro Strong monthly Stock price targets for BasantAgro 524687 are 13.4 and 15.72 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 13 | | Monthly Target 3 | 13.796666666667 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.53 (4.53%) |
13.71 |
12.27 - 14.59 |
0.4549 times |
Tue 30 September 2025 |
13.90 (-5.76%) |
15.19 |
13.71 - 15.25 |
0.4702 times |
Fri 29 August 2025 |
14.75 (-2.7%) |
14.74 |
13.63 - 15.75 |
0.6841 times |
Thu 31 July 2025 |
15.16 (-1.75%) |
15.45 |
14.11 - 17.88 |
1.8937 times |
Mon 30 June 2025 |
15.43 (10.85%) |
13.93 |
12.95 - 17.30 |
1.6311 times |
Fri 30 May 2025 |
13.92 (4.74%) |
13.76 |
12.11 - 14.97 |
0.7324 times |
Wed 30 April 2025 |
13.29 (8.67%) |
12.60 |
12.11 - 14.20 |
1.3583 times |
Fri 28 March 2025 |
12.23 (-8.94%) |
13.43 |
11.70 - 13.99 |
1.338 times |
Fri 28 February 2025 |
13.43 (-19.82%) |
16.80 |
12.76 - 17.90 |
0.7948 times |
Fri 31 January 2025 |
16.75 (-7.76%) |
18.74 |
15.10 - 19.59 |
0.6424 times |
Tue 31 December 2024 |
18.16 (-4.37%) |
19.45 |
18.06 - 20.50 |
0.7992 times |
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 13.55 | | 20 day DMA | 13.66 | | 35 day DMA | 13.96 | | 50 day DMA | 14.2 | | 100 day DMA | 14.69 | | 150 day DMA | 14.27 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14 | 13.73 | 13.52 | | 12 day EMA | 13.76 | 13.62 | 13.53 | | 20 day EMA | 13.79 | 13.71 | 13.66 | | 35 day EMA | 13.97 | 13.94 | 13.93 | | 50 day EMA | 14.24 | 14.23 | 14.23 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 13.63 | 13.51 | | 12 day SMA | 13.55 | 13.48 | 13.46 | | 20 day SMA | 13.66 | 13.63 | 13.62 | | 35 day SMA | 13.96 | 13.96 | 13.97 | | 50 day SMA | 14.2 | 14.21 | 14.22 | | 100 day SMA | 14.69 | 14.69 | 14.69 | | 150 day SMA | 14.27 | 14.26 | 14.26 | | 200 day SMA | 14.64 | 14.66 | 14.68 |
|
|
