BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro Strong Daily Stock price targets for BasantAgro 524687 are 11.18 and 11.62 | Daily Target 1 | 11.08 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.516666666667 | | Daily Target 4 | 11.72 | | Daily Target 5 | 11.96 |
Daily price and volume Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11.49 (-0.09%) |
11.75 |
11.31 - 11.75 |
0.3168 times |
Tue 16 December 2025 |
11.50 (0.35%) |
11.65 |
11.15 - 11.65 |
0.8648 times |
Mon 15 December 2025 |
11.46 (-6.83%) |
12.31 |
10.86 - 12.43 |
5.5621 times |
Fri 12 December 2025 |
12.30 (0.33%) |
12.60 |
12.20 - 12.60 |
0.0722 times |
Thu 11 December 2025 |
12.26 (1.49%) |
12.32 |
11.52 - 12.49 |
0.1699 times |
Wed 10 December 2025 |
12.08 (-1.63%) |
12.50 |
12.04 - 12.50 |
0.6682 times |
Tue 09 December 2025 |
12.28 (1.32%) |
12.36 |
12.03 - 12.36 |
0.54 times |
Mon 08 December 2025 |
12.12 (0.17%) |
12.50 |
12.08 - 12.50 |
0.4222 times |
Fri 05 December 2025 |
12.10 (0.17%) |
12.04 |
12.02 - 12.65 |
0.7386 times |
Thu 04 December 2025 |
12.08 (-0.82%) |
12.06 |
12.00 - 12.37 |
0.6452 times |
Wed 03 December 2025 |
12.18 (-1.38%) |
12.40 |
12.15 - 12.58 |
0.4405 times |
Weekly price and charts BasantAgro Strong weekly Stock price targets for BasantAgro 524687 are 10.39 and 11.96 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 11.593333333333 | | Weekly Target 4 | 12.33 | | Weekly Target 5 | 13.16 |
Weekly price and volumes for Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11.49 (-6.59%) |
12.31 |
10.86 - 12.43 |
2.3296 times |
Fri 12 December 2025 |
12.30 (1.65%) |
12.50 |
11.52 - 12.60 |
0.6468 times |
Fri 05 December 2025 |
12.10 (-1.39%) |
12.30 |
12.00 - 12.70 |
0.9169 times |
Fri 28 November 2025 |
12.27 (-4.51%) |
13.24 |
12.24 - 13.24 |
0.7382 times |
Fri 21 November 2025 |
12.85 (-0.54%) |
12.80 |
12.77 - 13.30 |
0.4632 times |
Fri 14 November 2025 |
12.92 (-7.52%) |
13.51 |
12.41 - 13.97 |
1.5623 times |
Fri 07 November 2025 |
13.97 (-3.85%) |
14.60 |
13.65 - 14.60 |
0.8397 times |
Fri 31 October 2025 |
14.53 (7.47%) |
13.40 |
13.13 - 14.59 |
1.3657 times |
Thu 23 October 2025 |
13.52 (2.11%) |
13.90 |
12.27 - 13.90 |
0.3578 times |
Fri 17 October 2025 |
13.24 (-4.68%) |
13.89 |
13.10 - 14.09 |
0.7799 times |
Fri 10 October 2025 |
13.89 (-1%) |
14.49 |
13.50 - 14.49 |
0.6929 times |
Monthly price and charts BasantAgro Strong monthly Stock price targets for BasantAgro 524687 are 10.26 and 12.1 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 11.683333333333 | | Monthly Target 4 | 12.51 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11.49 (-6.36%) |
12.30 |
10.86 - 12.70 |
0.5461 times |
Fri 28 November 2025 |
12.27 (-15.55%) |
14.60 |
12.24 - 14.60 |
0.5054 times |
Fri 31 October 2025 |
14.53 (4.53%) |
13.71 |
12.27 - 14.59 |
0.4754 times |
Tue 30 September 2025 |
13.90 (-5.76%) |
15.19 |
13.71 - 15.25 |
0.4914 times |
Fri 29 August 2025 |
14.75 (-2.7%) |
14.74 |
13.63 - 15.75 |
0.7149 times |
Thu 31 July 2025 |
15.16 (-1.75%) |
15.45 |
14.11 - 17.88 |
1.979 times |
Mon 30 June 2025 |
15.43 (10.85%) |
13.93 |
12.95 - 17.30 |
1.7046 times |
Fri 30 May 2025 |
13.92 (4.74%) |
13.76 |
12.11 - 14.97 |
0.7654 times |
Wed 30 April 2025 |
13.29 (8.67%) |
12.60 |
12.11 - 14.20 |
1.4195 times |
Fri 28 March 2025 |
12.23 (-8.94%) |
13.43 |
11.70 - 13.99 |
1.3982 times |
Fri 28 February 2025 |
13.43 (-19.82%) |
16.80 |
12.76 - 17.90 |
0.8306 times |
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 12.02 | | 20 day DMA | 12.24 | | 35 day DMA | 12.81 | | 50 day DMA | 13.03 | | 100 day DMA | 13.88 | | 150 day DMA | 14.17 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.81 | 11.97 | | 12 day EMA | 11.99 | 12.08 | 12.19 | | 20 day EMA | 12.24 | 12.32 | 12.41 | | 35 day EMA | 12.59 | 12.66 | 12.73 | | 50 day EMA | 12.98 | 13.04 | 13.1 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.92 | 12.08 | | 12 day SMA | 12.02 | 12.1 | 12.16 | | 20 day SMA | 12.24 | 12.32 | 12.39 | | 35 day SMA | 12.81 | 12.86 | 12.92 | | 50 day SMA | 13.03 | 13.08 | 13.13 | | 100 day SMA | 13.88 | 13.92 | 13.95 | | 150 day SMA | 14.17 | 14.18 | 14.19 | | 200 day SMA | 13.96 | 13.98 | 14 |
|
|
