BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro Strong Daily Stock price targets for BasantAgro 524687 are 13.9 and 14.38 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.78 | | Daily Target 3 | 14.016666666667 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.5 |
Daily price and volume Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.03 (1.01%) |
13.77 |
13.77 - 14.25 |
2.202 times |
Mon 02 June 2025 |
13.89 (-0.22%) |
13.93 |
13.81 - 14.14 |
0.647 times |
Fri 30 May 2025 |
13.92 (1.24%) |
14.00 |
13.70 - 14.00 |
0.614 times |
Thu 29 May 2025 |
13.75 (-1.65%) |
14.01 |
13.70 - 14.14 |
0.8227 times |
Wed 28 May 2025 |
13.98 (-0.14%) |
14.10 |
13.91 - 14.15 |
0.5898 times |
Tue 27 May 2025 |
14.00 (-0.07%) |
14.97 |
13.91 - 14.97 |
0.9586 times |
Mon 26 May 2025 |
14.01 (-0.07%) |
14.01 |
13.80 - 14.05 |
1.7695 times |
Fri 23 May 2025 |
14.02 (-0.57%) |
14.10 |
13.63 - 14.10 |
0.33 times |
Thu 22 May 2025 |
14.10 (0.79%) |
14.00 |
13.80 - 14.69 |
0.6314 times |
Wed 21 May 2025 |
13.99 (0.21%) |
13.95 |
13.53 - 14.93 |
1.4348 times |
Tue 20 May 2025 |
13.96 (-0.29%) |
14.00 |
13.90 - 14.00 |
0.4646 times |
Weekly price and charts BasantAgro Strong weekly Stock price targets for BasantAgro 524687 are 13.9 and 14.38 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 14.016666666667 | | Weekly Target 4 | 14.26 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.03 (0.79%) |
13.93 |
13.77 - 14.25 |
0.5259 times |
Fri 30 May 2025 |
13.92 (-0.71%) |
14.01 |
13.70 - 14.97 |
0.8776 times |
Fri 23 May 2025 |
14.02 (-0.36%) |
14.00 |
13.53 - 14.93 |
0.6658 times |
Fri 16 May 2025 |
14.07 (12.83%) |
12.90 |
12.80 - 14.36 |
1.0857 times |
Fri 09 May 2025 |
12.47 (-4.81%) |
13.43 |
12.11 - 13.95 |
0.5774 times |
Fri 02 May 2025 |
13.10 (-5%) |
13.54 |
13.06 - 13.99 |
0.6242 times |
Fri 25 April 2025 |
13.79 (0.07%) |
14.16 |
13.50 - 14.16 |
1.1193 times |
Thu 17 April 2025 |
13.78 (3.92%) |
13.31 |
13.16 - 14.20 |
0.9737 times |
Fri 11 April 2025 |
13.26 (-2.28%) |
13.60 |
12.61 - 14.10 |
1.6315 times |
Fri 04 April 2025 |
13.57 (10.96%) |
12.60 |
12.11 - 13.65 |
1.9189 times |
Fri 28 March 2025 |
12.23 (-6.57%) |
13.49 |
11.70 - 13.49 |
2.3467 times |
Monthly price and charts BasantAgro Strong monthly Stock price targets for BasantAgro 524687 are 13.9 and 14.38 | Monthly Target 1 | 13.54 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 14.016666666667 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.03 (0.79%) |
13.93 |
13.77 - 14.25 |
0.1126 times |
Fri 30 May 2025 |
13.92 (4.74%) |
13.76 |
12.11 - 14.97 |
0.7107 times |
Wed 30 April 2025 |
13.29 (8.67%) |
12.60 |
12.11 - 14.20 |
1.3181 times |
Fri 28 March 2025 |
12.23 (-8.94%) |
13.43 |
11.70 - 13.99 |
1.2983 times |
Fri 28 February 2025 |
13.43 (-19.82%) |
16.80 |
12.76 - 17.90 |
0.7712 times |
Fri 31 January 2025 |
16.75 (-7.76%) |
18.74 |
15.10 - 19.59 |
0.6233 times |
Tue 31 December 2024 |
18.16 (-4.37%) |
19.45 |
18.06 - 20.50 |
0.7755 times |
Fri 29 November 2024 |
18.99 (-2.11%) |
19.79 |
17.52 - 21.54 |
1.1981 times |
Thu 31 October 2024 |
19.40 (-5.04%) |
20.43 |
17.55 - 20.99 |
0.8338 times |
Mon 30 September 2024 |
20.43 (0.44%) |
20.75 |
19.40 - 22.29 |
2.3584 times |
Fri 30 August 2024 |
20.34 (-4.46%) |
21.48 |
19.10 - 21.60 |
1.3964 times |
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value | | 5 day DMA | 13.91 | | 12 day DMA | 13.97 | | 20 day DMA | 13.68 | | 35 day DMA | 13.61 | | 50 day DMA | 13.4 | | 100 day DMA | 14.67 | | 150 day DMA | 16.14 | | 200 day DMA | 17.16 | EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.94 | 13.9 | 13.91 | | 12 day EMA | 13.88 | 13.85 | 13.84 | | 20 day EMA | 13.78 | 13.75 | 13.73 | | 35 day EMA | 13.61 | 13.58 | 13.56 | | 50 day EMA | 13.44 | 13.42 | 13.4 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.91 | 13.91 | 13.93 | | 12 day SMA | 13.97 | 13.97 | 13.98 | | 20 day SMA | 13.68 | 13.62 | 13.59 | | 35 day SMA | 13.61 | 13.58 | 13.57 | | 50 day SMA | 13.4 | 13.38 | 13.37 | | 100 day SMA | 14.67 | 14.71 | 14.76 | | 150 day SMA | 16.14 | 16.17 | 16.21 | | 200 day SMA | 17.16 | 17.19 | 17.22 |
|
|
