BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro Strong Daily Stock price targets for BasantAgro 524687 are 13.09 and 14.14 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.9 | | Daily Target 3 | 13.273333333333 | | Daily Target 4 | 13.95 | | Daily Target 5 | 14.32 |
Daily price and volume Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.57 (6.43%) |
12.99 |
12.60 - 13.65 |
2.8916 times |
Wed 02 April 2025 |
12.75 (1.51%) |
12.76 |
12.15 - 12.96 |
0.592 times |
Tue 01 April 2025 |
12.56 (2.7%) |
12.60 |
12.11 - 12.74 |
0.3469 times |
Fri 28 March 2025 |
12.23 (-0.49%) |
11.70 |
11.70 - 12.43 |
1.6675 times |
Wed 26 March 2025 |
12.29 (-1.05%) |
12.88 |
12.15 - 12.98 |
0.8544 times |
Tue 25 March 2025 |
12.42 (-2.74%) |
12.81 |
12.35 - 13.33 |
0.9046 times |
Mon 24 March 2025 |
12.77 (-2.44%) |
13.49 |
12.00 - 13.49 |
1.258 times |
Fri 21 March 2025 |
13.09 (1.47%) |
12.90 |
12.90 - 13.45 |
0.6018 times |
Thu 20 March 2025 |
12.90 (-1.45%) |
13.25 |
12.10 - 13.25 |
0.3785 times |
Wed 19 March 2025 |
13.09 (-1.5%) |
13.28 |
13.00 - 13.47 |
0.5047 times |
Tue 18 March 2025 |
13.29 (2.94%) |
13.00 |
12.91 - 13.39 |
0.4052 times |
Weekly price and charts BasantAgro Strong weekly Stock price targets for BasantAgro 524687 are 12.84 and 14.38 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 12.57 | | Weekly Target 3 | 13.11 | | Weekly Target 4 | 14.11 | | Weekly Target 5 | 14.65 |
Weekly price and volumes for Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.57 (10.96%) |
12.60 |
12.11 - 13.65 |
1.5516 times |
Fri 28 March 2025 |
12.23 (-6.57%) |
13.49 |
11.70 - 13.49 |
1.8975 times |
Fri 21 March 2025 |
13.09 (-1.8%) |
13.11 |
12.10 - 13.66 |
1.0355 times |
Thu 13 March 2025 |
13.33 (-0.67%) |
13.80 |
12.83 - 13.99 |
0.6416 times |
Fri 07 March 2025 |
13.42 (-0.07%) |
13.43 |
12.13 - 13.99 |
1.328 times |
Fri 28 February 2025 |
13.43 (-9.62%) |
15.00 |
13.00 - 15.00 |
0.5613 times |
Fri 21 February 2025 |
14.86 (4.8%) |
14.19 |
12.76 - 15.60 |
0.8182 times |
Fri 14 February 2025 |
14.18 (-15.8%) |
16.85 |
13.51 - 17.00 |
1.1545 times |
Fri 07 February 2025 |
16.84 (0.54%) |
16.80 |
16.30 - 17.90 |
0.3782 times |
Fri 31 January 2025 |
16.75 (0%) |
16.55 |
15.10 - 17.83 |
0.6337 times |
Fri 24 January 2025 |
16.75 (-2.56%) |
17.01 |
16.60 - 18.19 |
0.3701 times |
Monthly price and charts BasantAgro Strong monthly Stock price targets for BasantAgro 524687 are 12.84 and 14.38 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 12.57 | | Monthly Target 3 | 13.11 | | Monthly Target 4 | 14.11 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.57 (10.96%) |
12.60 |
12.11 - 13.65 |
0.3541 times |
Fri 28 March 2025 |
12.23 (-8.94%) |
13.43 |
11.70 - 13.99 |
1.119 times |
Fri 28 February 2025 |
13.43 (-19.82%) |
16.80 |
12.76 - 17.90 |
0.6647 times |
Fri 31 January 2025 |
16.75 (-7.76%) |
18.74 |
15.10 - 19.59 |
0.5372 times |
Tue 31 December 2024 |
18.16 (-4.37%) |
19.45 |
18.06 - 20.50 |
0.6684 times |
Fri 29 November 2024 |
18.99 (-2.11%) |
19.79 |
17.52 - 21.54 |
1.0326 times |
Thu 31 October 2024 |
19.40 (-5.04%) |
20.43 |
17.55 - 20.99 |
0.7186 times |
Mon 30 September 2024 |
20.43 (0.44%) |
20.75 |
19.40 - 22.29 |
2.0326 times |
Fri 30 August 2024 |
20.34 (-4.46%) |
21.48 |
19.10 - 21.60 |
1.2035 times |
Wed 31 July 2024 |
21.29 (-5.8%) |
22.60 |
20.00 - 23.95 |
1.6691 times |
Fri 28 June 2024 |
22.60 (10.14%) |
21.10 |
18.51 - 24.90 |
3.1789 times |
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value | | 5 day DMA | 12.68 | | 12 day DMA | 12.82 | | 20 day DMA | 12.96 | | 35 day DMA | 13.59 | | 50 day DMA | 14.58 | | 100 day DMA | 16.62 | | 150 day DMA | 17.75 | | 200 day DMA | 18.63 | EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.92 | 12.59 | 12.51 | | 12 day EMA | 12.9 | 12.78 | 12.78 | | 20 day EMA | 13.14 | 13.09 | 13.13 | | 35 day EMA | 13.84 | 13.86 | 13.93 | | 50 day EMA | 14.59 | 14.63 | 14.71 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.68 | 12.45 | 12.45 | | 12 day SMA | 12.82 | 12.8 | 12.84 | | 20 day SMA | 12.96 | 12.92 | 12.96 | | 35 day SMA | 13.59 | 13.69 | 13.81 | | 50 day SMA | 14.58 | 14.65 | 14.74 | | 100 day SMA | 16.62 | 16.68 | 16.75 | | 150 day SMA | 17.75 | 17.79 | 17.84 | | 200 day SMA | 18.63 | 18.66 | 18.7 |
|
|
