Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 10.02 and 10.61
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.73 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.22 (0.99%) | 9.81 | 9.81 - 10.40 | 0.6555 times | Tue 27 October 2026 | 10.12 (0.7%) | 10.05 | 10.00 - 10.29 | 1.2977 times | Mon 26 October 2026 | 10.05 (0.3%) | 10.02 | 9.82 - 10.39 | 0.4804 times | Fri 23 October 2026 | 10.02 (-1.76%) | 10.16 | 9.95 - 10.63 | 2.0957 times | Thu 22 October 2026 | 10.20 (-2.21%) | 10.17 | 10.04 - 10.39 | 0.8551 times | Wed 21 October 2026 | 10.43 (-1.51%) | 10.99 | 10.11 - 10.99 | 1.0574 times | Mon 19 October 2026 | 10.59 (-0.47%) | 10.62 | 10.52 - 10.73 | 1.1558 times | Fri 16 October 2026 | 10.64 (-0.93%) | 10.70 | 10.60 - 10.81 | 1.0521 times | Thu 15 October 2026 | 10.74 (-0.65%) | 10.85 | 10.58 - 10.85 | 0.3937 times | Wed 14 October 2026 | 10.81 (0.75%) | 10.75 | 10.65 - 10.95 | 0.9565 times | Tue 13 October 2026 | 10.73 (-0.74%) | 10.81 | 10.62 - 10.81 | 1.5017 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 10.02 and 10.61
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.22 (2%) | 10.02 | 9.81 - 10.40 | 0.2987 times | Fri 23 October 2026 | 10.02 (-5.83%) | 10.62 | 9.95 - 10.99 | 0.6339 times | Fri 16 October 2026 | 10.64 (-2.74%) | 10.58 | 10.58 - 10.95 | 0.7724 times | Tue 06 October 2026 | 10.94 (0.09%) | 10.91 | 10.91 - 11.28 | 0.3863 times | Thu 01 October 2026 | 10.93 (-2.24%) | 11.22 | 10.83 - 11.70 | 0.5617 times | Fri 25 September 2026 | 11.18 (-0.53%) | 11.20 | 11.06 - 11.99 | 0.6701 times | Fri 18 September 2026 | 11.24 (-0.79%) | 11.68 | 11.01 - 11.68 | 0.5548 times | Fri 11 September 2026 | 11.33 (-1.48%) | 11.25 | 11.04 - 11.75 | 1.0504 times | Fri 04 September 2026 | 11.50 (-0.09%) | 11.74 | 11.22 - 11.90 | 1.2146 times | Fri 28 August 2026 | 11.51 (-3.28%) | 11.81 | 10.67 - 13.42 | 3.857 times | Fri 21 August 2026 | 11.90 (2.59%) | 11.90 | 11.42 - 12.00 | 1.0482 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 9.17 and 10.86
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.22 (-8.83%) | 11.50 | 9.81 - 11.50 | 0.2944 times | Tue 29 September 2026 | 11.21 (-2.78%) | 11.75 | 11.01 - 11.99 | 0.4443 times | Mon 31 August 2026 | 11.53 (-5.8%) | 12.75 | 10.67 - 13.42 | 1.0621 times | Fri 31 July 2026 | 12.24 (0.74%) | 12.11 | 10.50 - 13.23 | 1.4966 times | Tue 30 June 2026 | 12.15 (-7.25%) | 13.21 | 11.68 - 13.49 | 0.7016 times | Fri 29 May 2026 | 13.10 (15.83%) | 11.26 | 11.07 - 14.35 | 1.6939 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.8983 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.3862 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.9763 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 1.0462 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.4257 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.19 | 10.23 |
| 12 day EMA | 10.42 | 10.46 | 10.52 |
| 20 day EMA | 10.64 | 10.68 | 10.74 |
| 35 day EMA | 10.89 | 10.93 | 10.98 |
| 50 day EMA | 11.16 | 11.2 | 11.24 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.16 | 10.26 |
| 12 day SMA | 10.45 | 10.51 | 10.58 |
| 20 day SMA | 10.71 | 10.77 | 10.83 |
| 35 day SMA | 11 | 11.04 | 11.08 |
| 50 day SMA | 11.22 | 11.25 | 11.28 |
| 100 day SMA | 11.56 | 11.58 | 11.61 |
| 150 day SMA | 11.53 | 11.53 | 11.54 |
| 200 day SMA | 11.34 | 11.35 | 11.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.