KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong Daily Stock price targets for KabsonsIndu 524675 are 18.77 and 19.65

Daily Target 118.06
Daily Target 218.59
Daily Target 318.943333333333
Daily Target 419.47
Daily Target 519.82

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Tue 16 June 2026 19.11 (-1.39%) 18.60 18.42 - 19.30 0.5738 times
Mon 15 June 2026 19.38 (2%) 18.06 18.06 - 19.47 1.6819 times
Fri 12 June 2026 19.00 (-3.16%) 19.62 18.65 - 20.00 0.3681 times
Thu 11 June 2026 19.62 (4.75%) 19.00 17.80 - 19.66 2.6101 times
Wed 10 June 2026 18.73 (0.7%) 18.60 18.60 - 19.53 1.0624 times
Tue 09 June 2026 18.60 (0.54%) 18.50 18.50 - 19.00 0.434 times
Mon 08 June 2026 18.50 (-2.37%) 18.05 18.05 - 18.50 0.3796 times
Fri 05 June 2026 18.95 (-4.96%) 19.94 18.95 - 20.50 1.4859 times
Thu 04 June 2026 19.94 (4.95%) 19.00 18.07 - 19.95 1.1835 times
Wed 03 June 2026 19.00 (-1.76%) 19.00 19.00 - 19.00 0.2208 times
Tue 02 June 2026 19.34 (0.94%) 19.06 18.50 - 20.00 1.1404 times

Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 18.59 and 20

Weekly Target 117.47
Weekly Target 218.29
Weekly Target 318.88
Weekly Target 419.7
Weekly Target 520.29

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Tue 16 June 2026 19.11 (0.58%) 18.06 18.06 - 19.47 0.2399 times
Fri 12 June 2026 19.00 (0.26%) 18.05 17.80 - 20.00 0.5163 times
Fri 05 June 2026 18.95 (-3.46%) 18.70 18.07 - 20.50 0.6778 times
Fri 29 May 2026 19.63 (-0.25%) 19.00 19.00 - 21.30 0.4071 times
Fri 22 May 2026 19.68 (-1.65%) 20.01 19.00 - 20.90 0.4254 times
Fri 15 May 2026 20.01 (0%) 21.01 19.50 - 21.50 0.6621 times
Fri 08 May 2026 20.01 (-4.58%) 21.33 19.36 - 21.90 0.5499 times
Thu 30 April 2026 20.97 (0.1%) 21.37 19.95 - 22.98 1.3609 times
Fri 24 April 2026 20.95 (-2.47%) 21.40 19.37 - 22.00 2.0469 times
Fri 17 April 2026 21.48 (18.87%) 17.50 16.81 - 21.98 3.1137 times
Fri 10 April 2026 18.07 (33.26%) 13.56 13.56 - 18.91 4.0513 times

weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 18.46 and 21.16

Monthly Target 116.44
Monthly Target 217.77
Monthly Target 319.136666666667
Monthly Target 420.47
Monthly Target 521.84

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Tue 16 June 2026 19.11 (-2.65%) 18.70 17.80 - 20.50 0.3018 times
Fri 29 May 2026 19.63 (-6.39%) 21.33 19.00 - 21.90 0.4303 times
Thu 30 April 2026 20.97 (56.49%) 13.40 12.52 - 22.98 2.2835 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 2.0812 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.5877 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4388 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4272 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6008 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.6642 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.1845 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.6383 times

monthly chart KabsonsIndu

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.11
20 day DMA 19.45
35 day DMA 19.95
50 day DMA 19.67
100 day DMA 17.09
150 day DMA 16.7
200 day DMA 17.54

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1719.07
12 day EMA19.2219.2419.22
20 day EMA19.3319.3519.35
35 day EMA19.1919.219.19
50 day EMA19.1319.1319.12

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.0718.89
12 day SMA19.1119.1519.23
20 day SMA19.4519.4919.52
35 day SMA19.952020.05
50 day SMA19.6719.5819.46
100 day SMA17.0917.0517
150 day SMA16.716.716.7
200 day SMA17.5417.5517.57
Back to top | Use Dark Theme