KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu Strong Daily Stock price targets for KabsonsIndu 524675 are 15.71 and 16.85 | Daily Target 1 | 14.91 | | Daily Target 2 | 15.37 | | Daily Target 3 | 16.053333333333 | | Daily Target 4 | 16.51 | | Daily Target 5 | 17.19 |
Daily price and volume Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
15.82 (-5.55%) |
15.60 |
15.60 - 16.74 |
0.6781 times |
Mon 24 November 2025 |
16.75 (4.04%) |
16.05 |
16.00 - 16.75 |
0.098 times |
Fri 21 November 2025 |
16.10 (-4.73%) |
16.80 |
15.65 - 16.80 |
1.4571 times |
Thu 20 November 2025 |
16.90 (2.55%) |
17.35 |
16.11 - 17.35 |
0.3544 times |
Tue 18 November 2025 |
16.48 (1.29%) |
16.20 |
15.44 - 16.74 |
1.0445 times |
Mon 17 November 2025 |
16.27 (-3.33%) |
16.50 |
15.50 - 16.75 |
1.5864 times |
Fri 14 November 2025 |
16.83 (-0.65%) |
16.94 |
16.15 - 17.23 |
0.8864 times |
Thu 13 November 2025 |
16.94 (-5.31%) |
19.00 |
16.10 - 19.00 |
2.8723 times |
Wed 12 November 2025 |
17.89 (0.45%) |
17.99 |
17.00 - 17.99 |
0.4484 times |
Tue 11 November 2025 |
17.81 (1.37%) |
17.60 |
17.60 - 17.89 |
0.5745 times |
Mon 10 November 2025 |
17.57 (-4.87%) |
17.13 |
16.20 - 19.04 |
3.6826 times |
Weekly price and charts KabsonsIndu Strong weekly Stock price targets for KabsonsIndu 524675 are 15.14 and 16.29 | Weekly Target 1 | 14.91 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 16.056666666667 | | Weekly Target 4 | 16.51 | | Weekly Target 5 | 17.21 |
Weekly price and volumes for Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
15.82 (-1.74%) |
16.05 |
15.60 - 16.75 |
0.1343 times |
Fri 21 November 2025 |
16.10 (-4.34%) |
16.50 |
15.44 - 17.35 |
0.769 times |
Fri 14 November 2025 |
16.83 (-8.88%) |
17.13 |
16.10 - 19.04 |
1.4652 times |
Fri 07 November 2025 |
18.47 (-3.95%) |
19.39 |
17.50 - 20.50 |
0.9414 times |
Fri 31 October 2025 |
19.23 (-1.84%) |
19.10 |
18.01 - 19.93 |
1.4623 times |
Thu 23 October 2025 |
19.59 (-0.81%) |
19.50 |
18.53 - 20.90 |
0.5375 times |
Fri 17 October 2025 |
19.75 (0%) |
20.49 |
18.52 - 20.97 |
1.604 times |
Fri 10 October 2025 |
19.75 (-1.55%) |
20.25 |
19.50 - 21.50 |
0.6502 times |
Fri 03 October 2025 |
20.06 (-3.6%) |
20.71 |
18.40 - 21.50 |
1.3168 times |
Fri 26 September 2025 |
20.81 (2.11%) |
23.79 |
19.76 - 23.79 |
1.1192 times |
Fri 19 September 2025 |
20.38 (-0.1%) |
20.73 |
19.53 - 21.50 |
0.905 times |
Monthly price and charts KabsonsIndu Strong monthly Stock price targets for KabsonsIndu 524675 are 13.1 and 18.16 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 17.253333333333 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 22.31 |
Monthly price and volumes Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
15.82 (-17.73%) |
19.39 |
15.44 - 20.50 |
0.5439 times |
Fri 31 October 2025 |
19.23 (-0.41%) |
19.80 |
18.01 - 21.50 |
0.7594 times |
Tue 30 September 2025 |
19.31 (0.05%) |
19.40 |
18.00 - 23.79 |
1.3543 times |
Fri 29 August 2025 |
19.30 (-11.87%) |
21.90 |
18.50 - 23.97 |
0.7298 times |
Thu 31 July 2025 |
21.90 (-2.93%) |
22.75 |
21.00 - 23.73 |
1.0443 times |
Mon 30 June 2025 |
22.56 (-5.69%) |
23.90 |
21.21 - 25.18 |
1.2039 times |
Fri 30 May 2025 |
23.92 (-10.38%) |
25.40 |
21.30 - 28.99 |
1.5387 times |
Wed 30 April 2025 |
26.69 (19.96%) |
21.75 |
21.50 - 34.84 |
0.9538 times |
Fri 28 March 2025 |
22.25 (3.49%) |
20.53 |
20.43 - 26.00 |
0.7494 times |
Fri 28 February 2025 |
21.50 (-21.07%) |
28.70 |
20.27 - 30.38 |
1.1225 times |
Fri 31 January 2025 |
27.24 (-9.8%) |
30.80 |
24.23 - 34.51 |
1.9938 times |
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value | | 5 day DMA | 16.41 | | 12 day DMA | 16.99 | | 20 day DMA | 17.77 | | 35 day DMA | 18.67 | | 50 day DMA | 19.19 | | 100 day DMA | 20.29 | | 150 day DMA | 21.79 | | 200 day DMA | 22.5 | EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.66 | 16.61 | | 12 day EMA | 16.97 | 17.18 | 17.26 | | 20 day EMA | 17.56 | 17.74 | 17.84 | | 35 day EMA | 18.28 | 18.43 | 18.53 | | 50 day EMA | 19.01 | 19.14 | 19.24 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.41 | 16.5 | 16.52 | | 12 day SMA | 16.99 | 17.18 | 17.34 | | 20 day SMA | 17.77 | 17.96 | 18.08 | | 35 day SMA | 18.67 | 18.77 | 18.88 | | 50 day SMA | 19.19 | 19.29 | 19.4 | | 100 day SMA | 20.29 | 20.36 | 20.42 | | 150 day SMA | 21.79 | 21.86 | 21.92 | | 200 day SMA | 22.5 | 22.56 | 22.62 |
|
|
