KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu Strong Daily Stock price targets for KabsonsIndu 524675 are 19.03 and 19.77 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.87 | | Daily Target 3 | 19.186666666667 | | Daily Target 4 | 19.61 | | Daily Target 5 | 19.93 |
Daily price and volume Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.30 (1.1%) |
18.76 |
18.76 - 19.50 |
1.1137 times |
Thu 28 August 2025 |
19.09 (-6.01%) |
20.73 |
18.50 - 20.73 |
2.3026 times |
Tue 26 August 2025 |
20.31 (0.64%) |
20.10 |
20.00 - 21.30 |
1.12 times |
Mon 25 August 2025 |
20.18 (-5.17%) |
21.28 |
20.02 - 21.28 |
0.6494 times |
Fri 22 August 2025 |
21.28 (-3.32%) |
22.01 |
20.00 - 22.30 |
2.071 times |
Thu 21 August 2025 |
22.01 (-0.86%) |
22.74 |
22.00 - 22.74 |
0.3924 times |
Wed 20 August 2025 |
22.20 (-1.2%) |
22.47 |
22.03 - 22.97 |
0.2531 times |
Tue 19 August 2025 |
22.47 (6.7%) |
21.00 |
20.90 - 23.97 |
1.0913 times |
Mon 18 August 2025 |
21.06 (-2.73%) |
21.08 |
21.00 - 21.75 |
0.0995 times |
Thu 14 August 2025 |
21.65 (-5.38%) |
22.88 |
21.51 - 22.88 |
0.907 times |
Wed 13 August 2025 |
22.88 (5.93%) |
21.99 |
21.61 - 23.49 |
4.6167 times |
Weekly price and charts KabsonsIndu Strong weekly Stock price targets for KabsonsIndu 524675 are 17.5 and 20.3 | Weekly Target 1 | 16.9 | | Weekly Target 2 | 18.1 | | Weekly Target 3 | 19.7 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 22.5 |
Weekly price and volumes for Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.30 (-9.3%) |
21.28 |
18.50 - 21.30 |
0.7569 times |
Fri 22 August 2025 |
21.28 (-1.71%) |
21.08 |
20.00 - 23.97 |
0.5703 times |
Thu 14 August 2025 |
21.65 (11.89%) |
19.75 |
18.51 - 23.49 |
1.1367 times |
Fri 08 August 2025 |
19.35 (-10%) |
20.51 |
18.50 - 21.49 |
0.794 times |
Fri 01 August 2025 |
21.50 (0.84%) |
21.82 |
21.00 - 22.24 |
0.8668 times |
Fri 25 July 2025 |
21.32 (-5.87%) |
22.00 |
21.00 - 22.50 |
0.582 times |
Fri 18 July 2025 |
22.65 (4.38%) |
22.00 |
21.00 - 23.38 |
1.1313 times |
Fri 11 July 2025 |
21.70 (-2.12%) |
22.00 |
21.00 - 23.34 |
1.8956 times |
Fri 04 July 2025 |
22.17 (-3.65%) |
23.01 |
22.00 - 23.73 |
0.9344 times |
Fri 27 June 2025 |
23.01 (3.65%) |
21.50 |
21.21 - 24.57 |
1.332 times |
Thu 19 June 2025 |
22.20 (-1.64%) |
22.75 |
21.77 - 23.40 |
0.5426 times |
Monthly price and charts KabsonsIndu Strong monthly Stock price targets for KabsonsIndu 524675 are 16.17 and 21.64 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 20.59 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 26.06 |
Monthly price and volumes Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.30 (-11.87%) |
21.90 |
18.50 - 23.97 |
0.6598 times |
Thu 31 July 2025 |
21.90 (-2.93%) |
22.75 |
21.00 - 23.73 |
0.9441 times |
Mon 30 June 2025 |
22.56 (-5.69%) |
23.90 |
21.21 - 25.18 |
1.0884 times |
Fri 30 May 2025 |
23.92 (-10.38%) |
25.40 |
21.30 - 28.99 |
1.3911 times |
Wed 30 April 2025 |
26.69 (19.96%) |
21.75 |
21.50 - 34.84 |
0.8623 times |
Fri 28 March 2025 |
22.25 (3.49%) |
20.53 |
20.43 - 26.00 |
0.6775 times |
Fri 28 February 2025 |
21.50 (-21.07%) |
28.70 |
20.27 - 30.38 |
1.0148 times |
Fri 31 January 2025 |
27.24 (-9.8%) |
30.80 |
24.23 - 34.51 |
1.8025 times |
Tue 31 December 2024 |
30.20 (-18.42%) |
37.76 |
29.70 - 39.28 |
0.9917 times |
Fri 29 November 2024 |
37.02 (-5.44%) |
41.10 |
35.59 - 45.90 |
0.568 times |
Thu 31 October 2024 |
39.15 (-4.28%) |
40.09 |
33.47 - 42.45 |
0.6535 times |
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value | | 5 day DMA | 20.03 | | 12 day DMA | 21.17 | | 20 day DMA | 20.86 | | 35 day DMA | 21.32 | | 50 day DMA | 21.7 | | 100 day DMA | 23.36 | | 150 day DMA | 23.86 | | 200 day DMA | 26.94 | EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 20.3 | 20.9 | | 12 day EMA | 20.59 | 20.83 | 21.15 | | 20 day EMA | 20.89 | 21.06 | 21.27 | | 35 day EMA | 21.29 | 21.41 | 21.55 | | 50 day EMA | 21.62 | 21.71 | 21.82 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.03 | 20.57 | 21.2 | | 12 day SMA | 21.17 | 21.14 | 21.16 | | 20 day SMA | 20.86 | 20.99 | 21.14 | | 35 day SMA | 21.32 | 21.4 | 21.5 | | 50 day SMA | 21.7 | 21.77 | 21.83 | | 100 day SMA | 23.36 | 23.39 | 23.43 | | 150 day SMA | 23.86 | 23.91 | 23.97 | | 200 day SMA | 26.94 | 27.04 | 27.13 |
|
|
