KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu Strong Daily Stock price targets for KabsonsIndu 524675 are 23.13 and 24.07 | Daily Target 1 | 22.37 | | Daily Target 2 | 22.94 | | Daily Target 3 | 23.313333333333 | | Daily Target 4 | 23.88 | | Daily Target 5 | 24.25 |
Daily price and volume Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.50 (4.12%) |
22.75 |
22.75 - 23.69 |
0.995 times |
Thu 15 May 2025 |
22.57 (3.77%) |
21.50 |
21.50 - 22.83 |
0.9723 times |
Wed 14 May 2025 |
21.75 (-2.99%) |
22.87 |
21.30 - 23.36 |
1.429 times |
Tue 13 May 2025 |
22.42 (-4.96%) |
22.81 |
22.42 - 24.49 |
1.8279 times |
Mon 12 May 2025 |
23.59 (-4.99%) |
24.83 |
23.59 - 26.07 |
2.7124 times |
Fri 09 May 2025 |
24.83 (-1.39%) |
25.18 |
23.94 - 26.17 |
0.7046 times |
Thu 08 May 2025 |
25.18 (-0.91%) |
24.31 |
24.31 - 26.00 |
0.1092 times |
Wed 07 May 2025 |
25.41 (-4.97%) |
25.66 |
25.41 - 26.69 |
0.179 times |
Tue 06 May 2025 |
26.74 (-2.98%) |
28.59 |
26.20 - 28.59 |
0.5246 times |
Mon 05 May 2025 |
27.56 (-1.64%) |
27.05 |
27.05 - 28.99 |
0.546 times |
Fri 02 May 2025 |
28.02 (4.98%) |
25.40 |
25.40 - 28.02 |
0.341 times |
Weekly price and charts KabsonsIndu Strong weekly Stock price targets for KabsonsIndu 524675 are 20.02 and 24.79 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 23.623333333333 | | Weekly Target 4 | 25.95 | | Weekly Target 5 | 28.39 |
Weekly price and volumes for Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.50 (-5.36%) |
24.83 |
21.30 - 26.07 |
3.1479 times |
Fri 09 May 2025 |
24.83 (-11.38%) |
27.05 |
23.94 - 28.99 |
0.8184 times |
Fri 02 May 2025 |
28.02 (-6.97%) |
28.72 |
25.40 - 29.00 |
0.5125 times |
Fri 25 April 2025 |
30.12 (4.55%) |
29.99 |
27.85 - 34.84 |
2.3474 times |
Thu 17 April 2025 |
28.81 (9.13%) |
26.50 |
25.00 - 29.90 |
0.4773 times |
Fri 11 April 2025 |
26.40 (5.52%) |
26.00 |
24.15 - 27.55 |
0.267 times |
Fri 04 April 2025 |
25.02 (12.45%) |
21.75 |
21.50 - 25.03 |
0.3254 times |
Fri 28 March 2025 |
22.25 (-1.16%) |
23.00 |
21.25 - 24.78 |
0.4725 times |
Fri 21 March 2025 |
22.51 (-6.75%) |
23.19 |
21.06 - 25.30 |
0.9003 times |
Thu 13 March 2025 |
24.14 (-0.33%) |
23.02 |
23.02 - 26.00 |
0.7312 times |
Fri 07 March 2025 |
24.22 (12.65%) |
20.53 |
20.43 - 24.22 |
0.8771 times |
Monthly price and charts KabsonsIndu Strong monthly Stock price targets for KabsonsIndu 524675 are 18.56 and 26.25 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 20.2 | | Monthly Target 3 | 24.596666666667 | | Monthly Target 4 | 27.89 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.50 (-11.95%) |
25.40 |
21.30 - 28.99 |
0.9417 times |
Wed 30 April 2025 |
26.69 (19.96%) |
21.75 |
21.50 - 34.84 |
0.8712 times |
Fri 28 March 2025 |
22.25 (3.49%) |
20.53 |
20.43 - 26.00 |
0.6844 times |
Fri 28 February 2025 |
21.50 (-21.07%) |
28.70 |
20.27 - 30.38 |
1.0253 times |
Fri 31 January 2025 |
27.24 (-9.8%) |
30.80 |
24.23 - 34.51 |
1.821 times |
Tue 31 December 2024 |
30.20 (-18.42%) |
37.76 |
29.70 - 39.28 |
1.0019 times |
Fri 29 November 2024 |
37.02 (-5.44%) |
41.10 |
35.59 - 45.90 |
0.5739 times |
Thu 31 October 2024 |
39.15 (-4.28%) |
40.09 |
33.47 - 42.45 |
0.6602 times |
Mon 30 September 2024 |
40.90 (29.47%) |
32.22 |
32.22 - 49.02 |
1.3354 times |
Fri 30 August 2024 |
31.59 (-13.81%) |
38.42 |
29.79 - 40.40 |
1.085 times |
Wed 31 July 2024 |
36.65 (52.45%) |
24.52 |
23.01 - 39.80 |
4.6968 times |
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 24.86 | | 20 day DMA | 26.95 | | 35 day DMA | 25.58 | | 50 day DMA | 24.95 | | 100 day DMA | 26.83 | | 150 day DMA | 30.97 | | 200 day DMA | 32.44 | EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 23.11 | 23.38 | | 12 day EMA | 24.51 | 24.69 | 25.08 | | 20 day EMA | 25.16 | 25.34 | 25.63 | | 35 day EMA | 25.18 | 25.28 | 25.44 | | 50 day EMA | 24.51 | 24.55 | 24.63 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 23.03 | 23.55 | | 12 day SMA | 24.86 | 25.18 | 25.7 | | 20 day SMA | 26.95 | 27.07 | 27.26 | | 35 day SMA | 25.58 | 25.61 | 25.65 | | 50 day SMA | 24.95 | 24.94 | 24.93 | | 100 day SMA | 26.83 | 26.95 | 27.08 | | 150 day SMA | 30.97 | 31.1 | 31.24 | | 200 day SMA | 32.44 | 32.49 | 32.52 |
|
|
