KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu Strong Daily Stock price targets for KabsonsIndu 524675 are 32.51 and 34.51 | Daily Target 1 | 32.17 | | Daily Target 2 | 32.84 | | Daily Target 3 | 34.17 | | Daily Target 4 | 34.84 | | Daily Target 5 | 36.17 |
Daily price and volume Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
33.51 (-3.6%) |
35.50 |
33.50 - 35.50 |
0.7466 times |
Thu 19 December 2024 |
34.76 (-1.81%) |
35.38 |
33.63 - 35.40 |
0.8931 times |
Wed 18 December 2024 |
35.40 (1.81%) |
34.77 |
33.05 - 35.50 |
0.8076 times |
Tue 17 December 2024 |
34.77 (-4.97%) |
37.49 |
34.77 - 37.49 |
2.0153 times |
Mon 16 December 2024 |
36.59 (-0.35%) |
38.54 |
35.25 - 38.54 |
0.8409 times |
Fri 13 December 2024 |
36.72 (2%) |
36.70 |
36.70 - 36.72 |
1.403 times |
Thu 12 December 2024 |
36.00 (-0.69%) |
36.97 |
36.00 - 36.97 |
1.2041 times |
Wed 11 December 2024 |
36.25 (2%) |
35.55 |
35.54 - 36.25 |
1.3796 times |
Tue 10 December 2024 |
35.54 (-1.99%) |
36.00 |
35.54 - 36.00 |
0.3255 times |
Mon 09 December 2024 |
36.26 (-1.97%) |
36.26 |
36.26 - 36.26 |
0.3844 times |
Fri 06 December 2024 |
36.99 (-1.99%) |
36.99 |
36.99 - 36.99 |
0.6172 times |
Weekly price and charts KabsonsIndu Strong weekly Stock price targets for KabsonsIndu 524675 are 30.54 and 36.03 | Weekly Target 1 | 29.54 | | Weekly Target 2 | 31.53 | | Weekly Target 3 | 35.033333333333 | | Weekly Target 4 | 37.02 | | Weekly Target 5 | 40.52 |
Weekly price and volumes for Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
33.51 (-8.74%) |
38.54 |
33.05 - 38.54 |
1.7133 times |
Fri 13 December 2024 |
36.72 (-0.73%) |
36.26 |
35.54 - 36.97 |
1.5173 times |
Fri 06 December 2024 |
36.99 (-0.08%) |
37.76 |
36.99 - 39.28 |
0.7135 times |
Fri 29 November 2024 |
37.02 (-2.04%) |
37.80 |
35.59 - 38.00 |
1.2308 times |
Fri 22 November 2024 |
37.79 (-7.72%) |
40.95 |
37.79 - 40.95 |
0.3842 times |
Thu 14 November 2024 |
40.95 (-6.93%) |
43.50 |
40.95 - 43.50 |
0.3152 times |
Fri 08 November 2024 |
44.00 (7.06%) |
41.93 |
40.87 - 45.90 |
1.6051 times |
Fri 01 November 2024 |
41.10 (10.84%) |
37.82 |
33.47 - 41.10 |
1.0064 times |
Fri 25 October 2024 |
37.08 (-7.25%) |
39.98 |
37.08 - 39.98 |
0.4262 times |
Fri 18 October 2024 |
39.98 (1.91%) |
40.01 |
39.98 - 42.45 |
1.088 times |
Fri 11 October 2024 |
39.23 (-0.15%) |
37.94 |
36.99 - 39.23 |
1.7251 times |
Monthly price and charts KabsonsIndu Strong monthly Stock price targets for KabsonsIndu 524675 are 30.17 and 36.4 | Monthly Target 1 | 29.05 | | Monthly Target 2 | 31.28 | | Monthly Target 3 | 35.28 | | Monthly Target 4 | 37.51 | | Monthly Target 5 | 41.51 |
Monthly price and volumes Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
33.51 (-9.48%) |
37.76 |
33.05 - 39.28 |
0.3321 times |
Fri 29 November 2024 |
37.02 (-5.44%) |
41.10 |
35.59 - 45.90 |
0.3133 times |
Thu 31 October 2024 |
39.15 (-4.28%) |
40.09 |
33.47 - 42.45 |
0.3605 times |
Mon 30 September 2024 |
40.90 (29.47%) |
32.22 |
32.22 - 49.02 |
0.7292 times |
Fri 30 August 2024 |
31.59 (-13.81%) |
38.42 |
29.79 - 40.40 |
0.5925 times |
Wed 31 July 2024 |
36.65 (52.45%) |
24.52 |
23.01 - 39.80 |
2.5646 times |
Fri 28 June 2024 |
24.04 (4.66%) |
22.79 |
19.01 - 27.85 |
1.9751 times |
Fri 31 May 2024 |
22.97 (18.46%) |
19.50 |
18.00 - 24.20 |
1.471 times |
Tue 30 April 2024 |
19.39 (11.82%) |
16.99 |
16.34 - 22.88 |
1.0758 times |
Thu 28 March 2024 |
17.34 (-5.25%) |
18.66 |
17.08 - 22.23 |
0.586 times |
Thu 29 February 2024 |
18.30 (-30.63%) |
26.38 |
17.60 - 26.38 |
0.36 times |
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 35.88 | | 20 day DMA | 36.38 | | 35 day DMA | 38.65 | | 50 day DMA | 38.73 | | 100 day DMA | 38.2 | | 150 day DMA | 33.79 | | 200 day DMA | 30.15 | EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.78 | 35.42 | 35.75 | | 12 day EMA | 35.74 | 36.15 | 36.4 | | 20 day EMA | 36.52 | 36.84 | 37.06 | | 35 day EMA | 37.35 | 37.58 | 37.75 | | 50 day EMA | 38.33 | 38.53 | 38.68 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 35.65 | 35.9 | | 12 day SMA | 35.88 | 36.29 | 36.61 | | 20 day SMA | 36.38 | 36.59 | 36.78 | | 35 day SMA | 38.65 | 38.78 | 38.84 | | 50 day SMA | 38.73 | 38.82 | 38.86 | | 100 day SMA | 38.2 | 38.2 | 38.17 | | 150 day SMA | 33.79 | 33.7 | 33.59 | | 200 day SMA | 30.15 | 30.07 | 29.99 |
|
|
