Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 21.25 and 22.72
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.496666666667 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.97 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.96 (5.88%) | 20.74 | 20.53 - 22.00 | 2.074 times | Mon 03 August 2026 | 20.74 (-0.58%) | 25.00 | 20.12 - 25.01 | 3.1889 times | Fri 31 July 2026 | 20.86 (-3.29%) | 20.10 | 20.10 - 21.66 | 1.0146 times | Thu 30 July 2026 | 21.57 (3.3%) | 20.00 | 20.00 - 21.60 | 1.4308 times | Wed 29 July 2026 | 20.88 (4.4%) | 20.00 | 20.00 - 21.20 | 0.4613 times | Tue 28 July 2026 | 20.00 (-2.91%) | 20.60 | 20.00 - 20.60 | 0.283 times | Mon 27 July 2026 | 20.60 (2.9%) | 21.00 | 20.60 - 21.60 | 0.4166 times | Fri 24 July 2026 | 20.02 (-2.82%) | 21.00 | 20.00 - 21.59 | 0.6837 times | Thu 23 July 2026 | 20.60 (-1.9%) | 21.60 | 20.01 - 21.60 | 0.2711 times | Wed 22 July 2026 | 21.00 (1.4%) | 21.74 | 20.71 - 21.74 | 0.176 times | Tue 21 July 2026 | 20.71 (-3.67%) | 20.60 | 20.60 - 21.50 | 0.2216 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 18.6 and 23.49
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.96 (5.27%) | 25.00 | 20.12 - 25.01 | 0.6613 times | Fri 31 July 2026 | 20.86 (4.2%) | 21.00 | 20.00 - 21.66 | 0.4531 times | Fri 24 July 2026 | 20.02 (-7.36%) | 21.61 | 20.00 - 21.74 | 0.22 times | Fri 17 July 2026 | 21.61 (4.35%) | 20.20 | 19.68 - 23.00 | 1.6678 times | Fri 10 July 2026 | 20.71 (-2.27%) | 20.14 | 19.50 - 21.94 | 1.36 times | Fri 03 July 2026 | 21.19 (2.86%) | 20.81 | 20.00 - 22.49 | 0.9114 times | Thu 25 June 2026 | 20.60 (0.68%) | 20.90 | 19.45 - 21.51 | 1.4595 times | Fri 19 June 2026 | 20.46 (7.68%) | 18.06 | 18.06 - 20.94 | 1.3832 times | Fri 12 June 2026 | 19.00 (0.26%) | 18.05 | 17.80 - 20.00 | 0.8144 times | Fri 05 June 2026 | 18.95 (-3.46%) | 18.70 | 18.07 - 20.50 | 1.0691 times | Fri 29 May 2026 | 19.63 (-0.25%) | 19.00 | 19.00 - 21.30 | 0.6421 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 18.6 and 23.49
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.96 (5.27%) | 25.00 | 20.12 - 25.01 | 0.0961 times | Fri 31 July 2026 | 20.86 (-1.18%) | 22.16 | 19.50 - 23.00 | 0.618 times | Tue 30 June 2026 | 21.11 (7.54%) | 18.70 | 17.80 - 22.03 | 0.7387 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.4685 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 2.4865 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.2662 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.7289 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4778 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4651 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6543 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7233 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.38 |
| 100 day DMA | 19.21 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 20.85 | 20.9 |
| 12 day EMA | 21.05 | 20.89 | 20.92 |
| 20 day EMA | 20.98 | 20.88 | 20.9 |
| 35 day EMA | 20.71 | 20.64 | 20.63 |
| 50 day EMA | 20.43 | 20.37 | 20.36 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 20.81 | 20.78 |
| 12 day SMA | 20.87 | 20.84 | 20.99 |
| 20 day SMA | 21.12 | 21.07 | 21.09 |
| 35 day SMA | 20.83 | 20.75 | 20.72 |
| 50 day SMA | 20.38 | 20.33 | 20.32 |
| 100 day SMA | 19.21 | 19.13 | 19.06 |
| 150 day SMA | 17.73 | 17.68 | 17.64 |
| 200 day SMA | 17.63 | 17.62 | 17.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.