Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 19.72 and 21.26
| Daily Target 1 | 19.28 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.823333333333 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 22.36 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.03 (0.38%) | 21.37 | 19.95 - 21.49 | 0.0703 times | Fri 24 April 2026 | 20.95 (-0.85%) | 21.49 | 20.08 - 21.49 | 0.3876 times | Thu 23 April 2026 | 21.13 (0.43%) | 21.99 | 20.50 - 21.99 | 0.208 times | Wed 22 April 2026 | 21.04 (0.24%) | 21.44 | 20.91 - 21.99 | 0.5737 times | Tue 21 April 2026 | 20.99 (-1.32%) | 20.02 | 20.02 - 21.95 | 1.4697 times | Mon 20 April 2026 | 21.27 (-0.98%) | 21.40 | 19.37 - 22.00 | 1.2996 times | Fri 17 April 2026 | 21.48 (5.24%) | 21.98 | 20.52 - 21.98 | 2.0616 times | Thu 16 April 2026 | 20.41 (1.39%) | 20.99 | 19.05 - 20.99 | 1.4906 times | Wed 15 April 2026 | 20.13 (3.98%) | 20.00 | 18.05 - 20.90 | 0.6332 times | Mon 13 April 2026 | 19.36 (7.14%) | 17.50 | 16.81 - 19.98 | 1.8056 times | Fri 10 April 2026 | 18.07 (5.8%) | 17.08 | 16.51 - 18.91 | 2.449 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 19.72 and 21.26
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.03 (0.38%) | 21.37 | 19.95 - 21.49 | 0.0184 times | Fri 24 April 2026 | 20.95 (-2.47%) | 21.40 | 19.37 - 22.00 | 1.0298 times | Fri 17 April 2026 | 21.48 (18.87%) | 17.50 | 16.81 - 21.98 | 1.5666 times | Fri 10 April 2026 | 18.07 (33.26%) | 13.56 | 13.56 - 18.91 | 2.0383 times | Thu 02 April 2026 | 13.56 (2.81%) | 13.19 | 12.50 - 15.50 | 0.2572 times | Fri 27 March 2026 | 13.19 (-6.72%) | 15.47 | 12.71 - 15.47 | 0.345 times | Fri 20 March 2026 | 14.14 (-11.13%) | 15.91 | 13.80 - 17.19 | 0.9546 times | Fri 13 March 2026 | 15.91 (7.79%) | 14.76 | 11.99 - 18.99 | 3.3803 times | Fri 06 March 2026 | 14.76 (0.82%) | 14.65 | 13.21 - 15.25 | 0.1786 times | Fri 27 February 2026 | 14.64 (-9.18%) | 16.00 | 13.51 - 16.25 | 0.2313 times | Fri 20 February 2026 | 16.12 (-0.12%) | 16.00 | 15.05 - 17.00 | 0.1966 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 16.78 and 26.26
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 28 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.03 (56.94%) | 13.40 | 12.52 - 22.00 | 1.9019 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 1.9744 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.5063 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4163 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4052 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.57 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.6301 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.1237 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.6056 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 0.8665 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 0.9989 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.25 |
| 20 day DMA | 18.05 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.55 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.89 | 20.86 |
| 12 day EMA | 19.96 | 19.77 | 19.55 |
| 20 day EMA | 18.88 | 18.65 | 18.41 |
| 35 day EMA | 17.74 | 17.55 | 17.35 |
| 50 day EMA | 16.72 | 16.54 | 16.36 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.08 | 21.18 |
| 12 day SMA | 20.25 | 19.91 | 19.55 |
| 20 day SMA | 18.05 | 17.66 | 17.27 |
| 35 day SMA | 16.6 | 16.4 | 16.22 |
| 50 day SMA | 16.32 | 16.19 | 16.06 |
| 100 day SMA | 15.55 | 15.51 | 15.47 |
| 150 day SMA | 16.7 | 16.69 | 16.69 |
| 200 day SMA | 17.84 | 17.84 | 17.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.