Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 15.69 and 16.84
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.923333333333 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 17.07 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.12 (4.07%) | 15.80 | 15.25 - 16.40 | 0.0667 times | Thu 19 February 2026 | 15.49 (-4.44%) | 16.25 | 15.05 - 16.25 | 0.5149 times | Wed 18 February 2026 | 16.21 (4.38%) | 15.45 | 15.45 - 16.25 | 0.0453 times | Tue 17 February 2026 | 15.53 (-4.43%) | 16.08 | 15.26 - 16.58 | 0.2158 times | Mon 16 February 2026 | 16.25 (0.68%) | 16.00 | 16.00 - 17.00 | 0.4145 times | Fri 13 February 2026 | 16.14 (-3.06%) | 16.00 | 15.69 - 16.68 | 0.6924 times | Thu 12 February 2026 | 16.65 (-0.48%) | 17.00 | 16.04 - 17.00 | 0.5846 times | Wed 11 February 2026 | 16.73 (-1.41%) | 17.39 | 16.01 - 17.50 | 2.0284 times | Tue 10 February 2026 | 16.97 (17.36%) | 14.46 | 14.00 - 17.35 | 4.9605 times | Mon 09 February 2026 | 14.46 (0.21%) | 13.60 | 13.60 - 14.75 | 0.4768 times | Fri 06 February 2026 | 14.43 (-5.69%) | 15.49 | 14.08 - 15.49 | 0.2481 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 15.59 and 17.54
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.12 (-0.12%) | 16.00 | 15.05 - 17.00 | 0.3735 times | Fri 13 February 2026 | 16.14 (11.85%) | 13.60 | 13.60 - 17.50 | 2.5972 times | Fri 06 February 2026 | 14.43 (17.8%) | 12.50 | 11.00 - 18.00 | 3.8015 times | Fri 30 January 2026 | 12.25 (-7.83%) | 12.75 | 11.94 - 13.25 | 0.3815 times | Fri 23 January 2026 | 13.29 (-11.28%) | 14.95 | 11.25 - 14.98 | 0.9554 times | Fri 16 January 2026 | 14.98 (-0.53%) | 15.70 | 14.11 - 15.70 | 0.2378 times | Fri 09 January 2026 | 15.06 (-0.59%) | 14.85 | 14.49 - 16.95 | 0.3124 times | Fri 02 January 2026 | 15.15 (-4.42%) | 15.78 | 14.57 - 17.49 | 0.491 times | Fri 26 December 2025 | 15.85 (2.99%) | 15.40 | 13.90 - 16.95 | 0.3331 times | Fri 19 December 2025 | 15.39 (-3.45%) | 15.93 | 13.63 - 16.50 | 0.5166 times | Fri 12 December 2025 | 15.94 (7.05%) | 15.25 | 15.00 - 15.95 | 0.1811 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 13.56 and 20.56
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.12 (31.59%) | 12.50 | 11.00 - 18.00 | 1.7026 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.5011 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4878 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6861 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7585 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.3526 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7289 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.043 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.2024 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.5369 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 0.9526 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.86 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.9 |
| 100 day DMA | 16.51 |
| 150 day DMA | 17.98 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.86 | 16.04 |
| 12 day EMA | 15.68 | 15.6 | 15.62 |
| 20 day EMA | 15.33 | 15.25 | 15.22 |
| 35 day EMA | 15.19 | 15.13 | 15.11 |
| 50 day EMA | 15.03 | 14.99 | 14.97 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.92 | 16.16 |
| 12 day SMA | 15.86 | 15.88 | 15.97 |
| 20 day SMA | 14.86 | 14.71 | 14.57 |
| 35 day SMA | 14.66 | 14.65 | 14.66 |
| 50 day SMA | 14.9 | 14.89 | 14.89 |
| 100 day SMA | 16.51 | 16.55 | 16.6 |
| 150 day SMA | 17.98 | 18.03 | 18.07 |
| 200 day SMA | 19.28 | 19.34 | 19.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.