KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu Strong Daily Stock price targets for KabsonsIndu 524675 are 22.67 and 23.65 | Daily Target 1 | 21.96 | | Daily Target 2 | 22.4 | | Daily Target 3 | 22.94 | | Daily Target 4 | 23.38 | | Daily Target 5 | 23.92 |
Daily price and volume Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.84 (0.18%) |
22.80 |
22.50 - 23.48 |
0.9178 times |
Wed 02 July 2025 |
22.80 (0.53%) |
22.57 |
22.57 - 22.99 |
0.654 times |
Tue 01 July 2025 |
22.68 (0.53%) |
22.75 |
22.62 - 23.73 |
0.6111 times |
Mon 30 June 2025 |
22.56 (-1.96%) |
23.01 |
22.33 - 23.40 |
0.8977 times |
Fri 27 June 2025 |
23.01 (2.86%) |
22.50 |
22.10 - 23.74 |
1.5212 times |
Thu 26 June 2025 |
22.37 (-2.06%) |
23.17 |
22.14 - 23.49 |
0.798 times |
Wed 25 June 2025 |
22.84 (0.97%) |
22.51 |
22.51 - 23.61 |
0.5242 times |
Tue 24 June 2025 |
22.62 (-3.29%) |
23.49 |
22.25 - 24.57 |
1.5725 times |
Mon 23 June 2025 |
23.39 (5.36%) |
21.50 |
21.21 - 23.49 |
2.0094 times |
Thu 19 June 2025 |
22.20 (0.82%) |
22.68 |
22.15 - 22.68 |
0.4942 times |
Wed 18 June 2025 |
22.02 (-2.26%) |
22.53 |
21.77 - 22.53 |
0.5946 times |
Weekly price and charts KabsonsIndu Strong weekly Stock price targets for KabsonsIndu 524675 are 21.89 and 23.29 | Weekly Target 1 | 21.57 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 22.966666666667 | | Weekly Target 4 | 23.6 | | Weekly Target 5 | 24.37 |
Weekly price and volumes for Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.84 (-0.74%) |
23.01 |
22.33 - 23.73 |
0.4556 times |
Fri 27 June 2025 |
23.01 (3.65%) |
21.50 |
21.21 - 24.57 |
0.9502 times |
Thu 19 June 2025 |
22.20 (-1.64%) |
22.75 |
21.77 - 23.40 |
0.3871 times |
Fri 13 June 2025 |
22.57 (-2.17%) |
23.20 |
21.53 - 24.94 |
1.2028 times |
Fri 06 June 2025 |
23.07 (-3.55%) |
23.90 |
21.75 - 25.18 |
1.4332 times |
Fri 30 May 2025 |
23.92 (2.93%) |
23.00 |
22.50 - 24.90 |
0.7927 times |
Fri 23 May 2025 |
23.24 (-1.11%) |
23.59 |
23.04 - 25.52 |
0.9388 times |
Fri 16 May 2025 |
23.50 (-5.36%) |
24.83 |
21.30 - 26.07 |
2.6988 times |
Fri 09 May 2025 |
24.83 (-11.38%) |
27.05 |
23.94 - 28.99 |
0.7016 times |
Fri 02 May 2025 |
28.02 (-6.97%) |
28.72 |
25.40 - 29.00 |
0.4394 times |
Fri 25 April 2025 |
30.12 (4.55%) |
29.99 |
27.85 - 34.84 |
2.0125 times |
Monthly price and charts KabsonsIndu Strong monthly Stock price targets for KabsonsIndu 524675 are 22.67 and 23.9 | Monthly Target 1 | 21.79 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 23.023333333333 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 24.25 |
Monthly price and volumes Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.84 (1.24%) |
22.75 |
22.50 - 23.73 |
0.0937 times |
Mon 30 June 2025 |
22.56 (-5.69%) |
23.90 |
21.21 - 25.18 |
1.1914 times |
Fri 30 May 2025 |
23.92 (-10.38%) |
25.40 |
21.30 - 28.99 |
1.5227 times |
Wed 30 April 2025 |
26.69 (19.96%) |
21.75 |
21.50 - 34.84 |
0.9439 times |
Fri 28 March 2025 |
22.25 (3.49%) |
20.53 |
20.43 - 26.00 |
0.7416 times |
Fri 28 February 2025 |
21.50 (-21.07%) |
28.70 |
20.27 - 30.38 |
1.1109 times |
Fri 31 January 2025 |
27.24 (-9.8%) |
30.80 |
24.23 - 34.51 |
1.9731 times |
Tue 31 December 2024 |
30.20 (-18.42%) |
37.76 |
29.70 - 39.28 |
1.0856 times |
Fri 29 November 2024 |
37.02 (-5.44%) |
41.10 |
35.59 - 45.90 |
0.6218 times |
Thu 31 October 2024 |
39.15 (-4.28%) |
40.09 |
33.47 - 42.45 |
0.7153 times |
Mon 30 September 2024 |
40.90 (29.47%) |
32.22 |
32.22 - 49.02 |
1.4469 times |
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value | | 5 day DMA | 22.78 | | 12 day DMA | 22.66 | | 20 day DMA | 22.79 | | 35 day DMA | 23.19 | | 50 day DMA | 24.33 | | 100 day DMA | 24.52 | | 150 day DMA | 27.22 | | 200 day DMA | 30.64 | EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.73 | 22.69 | | 12 day EMA | 22.78 | 22.77 | 22.76 | | 20 day EMA | 22.98 | 23 | 23.02 | | 35 day EMA | 23.7 | 23.75 | 23.81 | | 50 day EMA | 24.48 | 24.55 | 24.62 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.78 | 22.68 | 22.69 | | 12 day SMA | 22.66 | 22.63 | 22.61 | | 20 day SMA | 22.79 | 22.83 | 22.9 | | 35 day SMA | 23.19 | 23.16 | 23.15 | | 50 day SMA | 24.33 | 24.51 | 24.63 | | 100 day SMA | 24.52 | 24.55 | 24.59 | | 150 day SMA | 27.22 | 27.35 | 27.47 | | 200 day SMA | 30.64 | 30.69 | 30.74 |
|
|
