Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1615.83 and 1658.83
| Daily Target 1 | 1604.55 |
| Daily Target 2 | 1627.1 |
| Daily Target 3 | 1647.55 |
| Daily Target 4 | 1670.1 |
| Daily Target 5 | 1690.55 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1649.65 (0.7%) | 1649.85 | 1625.00 - 1668.00 | 1.3319 times | Thu 07 May 2026 | 1638.20 (-1.09%) | 1658.00 | 1616.00 - 1671.00 | 2.1097 times | Wed 06 May 2026 | 1656.25 (0.78%) | 1639.80 | 1629.60 - 1683.20 | 0.5045 times | Tue 05 May 2026 | 1643.50 (-0.54%) | 1652.00 | 1633.00 - 1668.80 | 0.3522 times | Mon 04 May 2026 | 1652.40 (0.86%) | 1615.00 | 1615.00 - 1679.00 | 0.3742 times | Thu 30 April 2026 | 1638.30 (-1.37%) | 1661.00 | 1632.00 - 1665.00 | 0.4953 times | Wed 29 April 2026 | 1661.05 (-2.29%) | 1699.40 | 1643.50 - 1705.70 | 0.477 times | Tue 28 April 2026 | 1699.95 (1.98%) | 1698.65 | 1637.00 - 1799.00 | 1.752 times | Mon 27 April 2026 | 1666.95 (11.28%) | 1487.20 | 1483.00 - 1695.00 | 2.2363 times | Fri 24 April 2026 | 1498.00 (1.27%) | 1476.80 | 1454.00 - 1503.40 | 0.3669 times | Thu 23 April 2026 | 1479.25 (0.09%) | 1507.80 | 1464.75 - 1512.10 | 0.1504 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1632.33 and 1700.53
| Weekly Target 1 | 1581.08 |
| Weekly Target 2 | 1615.37 |
| Weekly Target 3 | 1649.2833333333 |
| Weekly Target 4 | 1683.57 |
| Weekly Target 5 | 1717.48 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1649.65 (0.69%) | 1615.00 | 1615.00 - 1683.20 | 1.2206 times | Thu 30 April 2026 | 1638.30 (9.37%) | 1487.20 | 1483.00 - 1799.00 | 1.2959 times | Fri 24 April 2026 | 1498.00 (0.35%) | 1505.60 | 1454.00 - 1515.20 | 0.3901 times | Fri 17 April 2026 | 1492.80 (2.95%) | 1460.00 | 1422.20 - 1513.75 | 0.2981 times | Fri 10 April 2026 | 1450.00 (1.55%) | 1413.00 | 1400.40 - 1464.90 | 0.092 times | Thu 02 April 2026 | 1427.90 (8.26%) | 1318.95 | 1250.95 - 1432.05 | 0.6115 times | Fri 27 March 2026 | 1318.95 (-5.3%) | 1375.10 | 1308.30 - 1405.00 | 1.7085 times | Fri 20 March 2026 | 1392.75 (-1.22%) | 1396.00 | 1385.00 - 1467.20 | 2.2132 times | Fri 13 March 2026 | 1410.00 (-5.03%) | 1452.00 | 1384.30 - 1545.00 | 1.7253 times | Fri 06 March 2026 | 1484.75 (-4.43%) | 1536.00 | 1474.20 - 1553.95 | 0.4447 times | Fri 27 February 2026 | 1553.65 (-0.43%) | 1569.00 | 1536.90 - 1589.00 | 0.5013 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1632.33 and 1700.53
| Monthly Target 1 | 1581.08 |
| Monthly Target 2 | 1615.37 |
| Monthly Target 3 | 1649.2833333333 |
| Monthly Target 4 | 1683.57 |
| Monthly Target 5 | 1717.48 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1649.65 (0.69%) | 1615.00 | 1615.00 - 1683.20 | 0.2688 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.4985 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.4351 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.28 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.5311 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3651 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6815 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.0577 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.6505 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 4.2315 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.9207 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1648 |
| 12 day DMA | 1613.45 |
| 20 day DMA | 1552.26 |
| 35 day DMA | 1481.12 |
| 50 day DMA | 1488.74 |
| 100 day DMA | 1513.27 |
| 150 day DMA | 1574.33 |
| 200 day DMA | 1679.4 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.37 | 1641.73 | 1643.49 |
| 12 day EMA | 1610.16 | 1602.98 | 1596.58 |
| 20 day EMA | 1572.56 | 1564.45 | 1556.69 |
| 35 day EMA | 1542.39 | 1536.07 | 1530.06 |
| 50 day EMA | 1510.81 | 1505.15 | 1499.72 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648 | 1645.73 | 1650.3 |
| 12 day SMA | 1613.45 | 1599.48 | 1586.07 |
| 20 day SMA | 1552.26 | 1540.82 | 1529.43 |
| 35 day SMA | 1481.12 | 1474.27 | 1468.65 |
| 50 day SMA | 1488.74 | 1486.99 | 1485.73 |
| 100 day SMA | 1513.27 | 1512.77 | 1512.45 |
| 150 day SMA | 1574.33 | 1576.41 | 1578.64 |
| 200 day SMA | 1679.4 | 1680.41 | 1681.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.