Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2315.75 and 2387.55
| Daily Target 1 | 2303.23 |
| Daily Target 2 | 2328.27 |
| Daily Target 3 | 2375.0333333333 |
| Daily Target 4 | 2400.07 |
| Daily Target 5 | 2446.83 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2353.30 (-2.06%) | 2421.80 | 2350.00 - 2421.80 | 3.2007 times | Tue 25 August 2026 | 2402.75 (1.77%) | 2370.55 | 2365.00 - 2440.00 | 0.8202 times | Mon 24 August 2026 | 2361.00 (-1.04%) | 2352.00 | 2318.65 - 2385.65 | 0.7958 times | Fri 21 August 2026 | 2385.90 (-0.81%) | 2405.50 | 2343.15 - 2410.60 | 1.1309 times | Thu 20 August 2026 | 2405.50 (-0.19%) | 2430.20 | 2405.50 - 2430.20 | 0.3455 times | Wed 19 August 2026 | 2410.00 (-1.1%) | 2438.10 | 2410.00 - 2463.35 | 0.1606 times | Tue 18 August 2026 | 2436.85 (0.76%) | 2413.15 | 2413.15 - 2493.10 | 0.4363 times | Mon 17 August 2026 | 2418.35 (0.19%) | 2422.00 | 2389.05 - 2430.00 | 2.6736 times | Fri 14 August 2026 | 2413.65 (-1.85%) | 2475.00 | 2410.00 - 2475.00 | 0.164 times | Thu 13 August 2026 | 2459.25 (0.26%) | 2456.30 | 2428.85 - 2460.90 | 0.2723 times | Wed 12 August 2026 | 2452.85 (-1.21%) | 2521.25 | 2448.35 - 2521.30 | 0.2967 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2335.98 and 2457.33
| Weekly Target 1 | 2249.3 |
| Weekly Target 2 | 2301.3 |
| Weekly Target 3 | 2370.65 |
| Weekly Target 4 | 2422.65 |
| Weekly Target 5 | 2492 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2353.30 (-1.37%) | 2352.00 | 2318.65 - 2440.00 | 0.1345 times | Fri 21 August 2026 | 2385.90 (-1.15%) | 2422.00 | 2343.15 - 2493.10 | 0.1325 times | Fri 14 August 2026 | 2413.65 (-0.22%) | 2411.10 | 2410.00 - 2532.00 | 0.1343 times | Fri 07 August 2026 | 2419.05 (-2.54%) | 2524.00 | 2405.10 - 2548.95 | 0.1622 times | Fri 31 July 2026 | 2482.05 (4.97%) | 2389.15 | 2375.25 - 2669.00 | 1.9055 times | Fri 24 July 2026 | 2364.50 (-3.3%) | 2500.80 | 2303.15 - 2602.30 | 0.4497 times | Fri 17 July 2026 | 2445.15 (15.92%) | 2109.40 | 2109.40 - 2661.65 | 6.1579 times | Fri 10 July 2026 | 2109.40 (-4.5%) | 2197.55 | 2071.85 - 2218.85 | 0.1229 times | Fri 03 July 2026 | 2208.85 (-1.08%) | 2254.35 | 2137.00 - 2290.00 | 0.3411 times | Thu 25 June 2026 | 2233.00 (7.52%) | 2095.20 | 2084.60 - 2300.10 | 0.4593 times | Fri 19 June 2026 | 2076.80 (5.94%) | 1988.00 | 1975.00 - 2140.00 | 0.6507 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2220.83 and 2451.13
| Monthly Target 1 | 2176.67 |
| Monthly Target 2 | 2264.98 |
| Monthly Target 3 | 2406.9666666667 |
| Monthly Target 4 | 2495.28 |
| Monthly Target 5 | 2637.27 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2353.30 (-5.19%) | 2524.00 | 2318.65 - 2548.95 | 0.3334 times | Fri 31 July 2026 | 2482.05 (14.83%) | 2170.80 | 2071.85 - 2669.00 | 5.1907 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.0555 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.3497 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.2723 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.7838 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1529 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.2901 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.1994 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3722 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5777 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2381.69 |
| 12 day DMA | 2415.18 |
| 20 day DMA | 2432.54 |
| 35 day DMA | 2421.37 |
| 50 day DMA | 2338.73 |
| 100 day DMA | 2026.47 |
| 150 day DMA | 1842.69 |
| 200 day DMA | 1785.22 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2381.91 | 2396.22 | 2392.95 |
| 12 day EMA | 2404.48 | 2413.78 | 2415.78 |
| 20 day EMA | 2407.31 | 2412.99 | 2414.07 |
| 35 day EMA | 2361.96 | 2362.47 | 2360.1 |
| 50 day EMA | 2313.05 | 2311.41 | 2307.68 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2381.69 | 2393.03 | 2399.85 |
| 12 day SMA | 2415.18 | 2427.57 | 2428.93 |
| 20 day SMA | 2432.54 | 2439.56 | 2445.67 |
| 35 day SMA | 2421.37 | 2413.7 | 2408.16 |
| 50 day SMA | 2338.73 | 2333.06 | 2324.21 |
| 100 day SMA | 2026.47 | 2015.56 | 2004.72 |
| 150 day SMA | 1842.69 | 1836.9 | 1830.94 |
| 200 day SMA | 1785.22 | 1781.61 | 1777.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.