HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc Strong Daily Stock price targets for HesterBisc 524669 are 1840.95 and 1902.8 | Daily Target 1 | 1830.02 | | Daily Target 2 | 1851.88 | | Daily Target 3 | 1891.8666666667 | | Daily Target 4 | 1913.73 | | Daily Target 5 | 1953.72 |
Daily price and volume Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1873.75 (-1.94%) |
1924.00 |
1870.00 - 1931.85 |
0.0354 times |
Thu 06 February 2025 |
1910.80 (0.38%) |
1923.95 |
1884.85 - 1979.00 |
0.1685 times |
Wed 05 February 2025 |
1903.60 (0.53%) |
1924.00 |
1902.00 - 1949.00 |
8.5103 times |
Tue 04 February 2025 |
1893.50 (-0.45%) |
1902.05 |
1875.00 - 1937.00 |
0.3033 times |
Mon 03 February 2025 |
1902.00 (-3.23%) |
1925.20 |
1883.15 - 1949.35 |
0.072 times |
Fri 31 January 2025 |
1965.55 (-3.49%) |
2069.80 |
1960.00 - 2069.80 |
0.1518 times |
Thu 30 January 2025 |
2036.70 (-2.9%) |
2112.35 |
2022.10 - 2295.00 |
0.31 times |
Wed 29 January 2025 |
2097.60 (0.06%) |
2122.00 |
2079.65 - 2137.55 |
0.1372 times |
Tue 28 January 2025 |
2096.30 (-1%) |
2114.45 |
2060.95 - 2114.45 |
0.1182 times |
Mon 27 January 2025 |
2117.55 (-3.18%) |
2135.95 |
2092.30 - 2169.00 |
0.1934 times |
Fri 24 January 2025 |
2187.20 (0.75%) |
2176.05 |
2164.20 - 2192.75 |
0.0354 times |
Weekly price and charts HesterBisc Strong weekly Stock price targets for HesterBisc 524669 are 1817.38 and 1926.38 | Weekly Target 1 | 1798.58 | | Weekly Target 2 | 1836.17 | | Weekly Target 3 | 1907.5833333333 | | Weekly Target 4 | 1945.17 | | Weekly Target 5 | 2016.58 |
Weekly price and volumes for Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1873.75 (-4.67%) |
1925.20 |
1870.00 - 1979.00 |
6.8835 times |
Fri 31 January 2025 |
1965.55 (-10.13%) |
2135.95 |
1960.00 - 2295.00 |
0.6895 times |
Fri 24 January 2025 |
2187.20 (-2.18%) |
2212.10 |
2126.70 - 2249.00 |
0.2387 times |
Fri 17 January 2025 |
2235.95 (-1.31%) |
2220.05 |
2090.05 - 2271.00 |
0.7774 times |
Fri 10 January 2025 |
2265.70 (-5.81%) |
2402.00 |
2223.00 - 2415.50 |
0.2349 times |
Fri 03 January 2025 |
2405.55 (0.23%) |
2399.00 |
2340.00 - 2489.65 |
0.2749 times |
Fri 27 December 2024 |
2400.05 (1.26%) |
2395.85 |
2380.05 - 2414.00 |
0.0691 times |
Fri 20 December 2024 |
2370.15 (-2.97%) |
2489.00 |
2364.00 - 2489.00 |
0.1245 times |
Fri 13 December 2024 |
2442.80 (-4.75%) |
2520.00 |
2389.70 - 2570.00 |
0.443 times |
Fri 06 December 2024 |
2564.55 (-1.79%) |
2611.10 |
2540.00 - 2669.00 |
0.2645 times |
Fri 29 November 2024 |
2611.30 (9.76%) |
2468.95 |
2457.70 - 2753.05 |
0.5323 times |
Monthly price and charts HesterBisc Strong monthly Stock price targets for HesterBisc 524669 are 1817.38 and 1926.38 | Monthly Target 1 | 1798.58 | | Monthly Target 2 | 1836.17 | | Monthly Target 3 | 1907.5833333333 | | Monthly Target 4 | 1945.17 | | Monthly Target 5 | 2016.58 |
Monthly price and volumes Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1873.75 (-4.67%) |
1925.20 |
1870.00 - 1979.00 |
1.5667 times |
Fri 31 January 2025 |
1965.55 (-17.88%) |
2411.90 |
1960.00 - 2489.65 |
0.4823 times |
Tue 31 December 2024 |
2393.65 (-8.33%) |
2611.10 |
2364.00 - 2669.00 |
0.227 times |
Fri 29 November 2024 |
2611.30 (11.29%) |
2390.00 |
2358.10 - 2780.00 |
0.603 times |
Thu 31 October 2024 |
2346.45 (-4.01%) |
2477.95 |
2201.20 - 2644.00 |
0.296 times |
Mon 30 September 2024 |
2444.35 (3.3%) |
2366.20 |
2278.05 - 2660.00 |
0.5167 times |
Fri 30 August 2024 |
2366.20 (-23.93%) |
3172.90 |
2360.00 - 3250.00 |
0.9943 times |
Wed 31 July 2024 |
3110.65 (30.37%) |
2480.00 |
2401.00 - 3375.45 |
1.8634 times |
Fri 28 June 2024 |
2386.05 (32.65%) |
1822.00 |
1556.85 - 2627.80 |
2.8517 times |
Fri 31 May 2024 |
1798.70 (9.26%) |
1616.00 |
1616.00 - 1865.00 |
0.5989 times |
Tue 30 April 2024 |
1646.25 (18.5%) |
1405.75 |
1364.15 - 1702.45 |
0.6058 times |
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value | | 5 day DMA | 1896.73 | | 12 day DMA | 2012.96 | | 20 day DMA | 2090.5 | | 35 day DMA | 2213.58 | | 50 day DMA | 2300.58 | | 100 day DMA | 2363.34 | | 150 day DMA | 2449.4 | | 200 day DMA | 2313.17 | EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1913.91 | 1933.99 | 1945.58 | | 12 day EMA | 1995.98 | 2018.19 | 2037.71 | | 20 day EMA | 2072.57 | 2093.49 | 2112.71 | | 35 day EMA | 2180.89 | 2198.97 | 2215.94 | | 50 day EMA | 2283.39 | 2300.1 | 2315.98 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1896.73 | 1915.09 | 1940.27 | | 12 day SMA | 2012.96 | 2038.75 | 2062.96 | | 20 day SMA | 2090.5 | 2110.1 | 2131.71 | | 35 day SMA | 2213.58 | 2228.12 | 2243.14 | | 50 day SMA | 2300.58 | 2315.07 | 2329.02 | | 100 day SMA | 2363.34 | 2368.62 | 2373.12 | | 150 day SMA | 2449.4 | 2453.47 | 2457.22 | | 200 day SMA | 2313.17 | 2311.92 | 2310.52 |
|
|
