HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc Strong Daily Stock price targets for HesterBisc 524669 are 1810.75 and 1835.85 | Daily Target 1 | 1790.93 | | Daily Target 2 | 1805.47 | | Daily Target 3 | 1816.0333333333 | | Daily Target 4 | 1830.57 | | Daily Target 5 | 1841.13 |
Daily price and volume Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1820.00 (1.19%) |
1801.50 |
1801.50 - 1826.60 |
0.1303 times |
Thu 15 May 2025 |
1798.60 (-0.4%) |
1811.85 |
1776.20 - 1822.45 |
0.4572 times |
Wed 14 May 2025 |
1805.80 (2.06%) |
1765.10 |
1738.40 - 1823.95 |
1.1234 times |
Tue 13 May 2025 |
1769.35 (1.44%) |
1747.85 |
1747.85 - 1780.25 |
0.3786 times |
Mon 12 May 2025 |
1744.20 (5.85%) |
1655.05 |
1655.05 - 1758.00 |
0.7473 times |
Fri 09 May 2025 |
1647.85 (-2.94%) |
1678.25 |
1618.15 - 1790.00 |
4.4199 times |
Thu 08 May 2025 |
1697.85 (-4.22%) |
1794.50 |
1677.30 - 1798.40 |
0.9562 times |
Wed 07 May 2025 |
1772.65 (2.49%) |
1736.20 |
1685.20 - 1795.00 |
0.4302 times |
Tue 06 May 2025 |
1729.65 (-3.63%) |
1803.20 |
1712.85 - 1803.20 |
0.1573 times |
Mon 05 May 2025 |
1794.75 (2.39%) |
1752.00 |
1748.15 - 1824.00 |
1.1996 times |
Fri 02 May 2025 |
1752.90 (-2.01%) |
1771.45 |
1734.90 - 1789.80 |
0.9145 times |
Weekly price and charts HesterBisc Strong weekly Stock price targets for HesterBisc 524669 are 1737.53 and 1909.08 | Weekly Target 1 | 1595.67 | | Weekly Target 2 | 1707.83 | | Weekly Target 3 | 1767.2166666667 | | Weekly Target 4 | 1879.38 | | Weekly Target 5 | 1938.77 |
Weekly price and volumes for Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1820.00 (10.45%) |
1655.05 |
1655.05 - 1826.60 |
0.1292 times |
Fri 09 May 2025 |
1647.85 (-5.99%) |
1752.00 |
1618.15 - 1824.00 |
0.3263 times |
Fri 02 May 2025 |
1752.90 (-9.88%) |
1901.65 |
1734.90 - 1969.00 |
0.3163 times |
Fri 25 April 2025 |
1945.10 (10.02%) |
1774.90 |
1747.90 - 2030.30 |
0.942 times |
Thu 17 April 2025 |
1768.00 (8.36%) |
1668.20 |
1668.00 - 1825.70 |
0.5403 times |
Fri 11 April 2025 |
1631.65 (-8.21%) |
1698.00 |
1598.00 - 1740.60 |
0.2395 times |
Fri 04 April 2025 |
1777.65 (41.77%) |
1269.00 |
1269.00 - 1805.10 |
4.5624 times |
Fri 28 March 2025 |
1253.90 (-9.63%) |
1381.00 |
1246.75 - 1440.00 |
1.3172 times |
Fri 21 March 2025 |
1387.55 (2.86%) |
1312.05 |
1312.05 - 1512.90 |
0.9444 times |
Thu 13 March 2025 |
1348.95 (-5.47%) |
1458.95 |
1267.35 - 1460.00 |
0.6824 times |
Fri 07 March 2025 |
1426.95 (-4.9%) |
1498.00 |
1410.00 - 1498.00 |
0.5078 times |
Monthly price and charts HesterBisc Strong monthly Stock price targets for HesterBisc 524669 are 1719.08 and 1927.53 | Monthly Target 1 | 1546.47 | | Monthly Target 2 | 1683.23 | | Monthly Target 3 | 1754.9166666667 | | Monthly Target 4 | 1891.68 | | Monthly Target 5 | 1963.37 |
Monthly price and volumes Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1820.00 (1.74%) |
1771.45 |
1618.15 - 1826.60 |
0.2033 times |
Wed 30 April 2025 |
1788.80 (42.66%) |
1269.00 |
1269.00 - 2030.30 |
2.6818 times |
Fri 28 March 2025 |
1253.90 (-16.43%) |
1498.00 |
1246.75 - 1512.90 |
1.4113 times |
Fri 28 February 2025 |
1500.45 (-23.66%) |
1925.20 |
1464.25 - 1979.00 |
2.0791 times |
Fri 31 January 2025 |
1965.55 (-17.88%) |
2411.90 |
1960.00 - 2489.65 |
0.5604 times |
Tue 31 December 2024 |
2393.65 (-8.33%) |
2611.10 |
2364.00 - 2669.00 |
0.2638 times |
Fri 29 November 2024 |
2611.30 (11.29%) |
2390.00 |
2358.10 - 2780.00 |
0.7007 times |
Thu 31 October 2024 |
2346.45 (-4.01%) |
2477.95 |
2201.20 - 2644.00 |
0.3439 times |
Mon 30 September 2024 |
2444.35 (3.3%) |
2366.20 |
2278.05 - 2660.00 |
0.6004 times |
Fri 30 August 2024 |
2366.20 (-23.93%) |
3172.90 |
2360.00 - 3250.00 |
1.1553 times |
Wed 31 July 2024 |
3110.65 (30.37%) |
2480.00 |
2401.00 - 3375.45 |
2.1652 times |
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value | | 5 day DMA | 1787.59 | | 12 day DMA | 1760.2 | | 20 day DMA | 1795.08 | | 35 day DMA | 1675.79 | | 50 day DMA | 1609.56 | | 100 day DMA | 1877.35 | | 150 day DMA | 2065.73 | | 200 day DMA | 2195.14 | EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1789.56 | 1774.34 | 1762.21 | | 12 day EMA | 1773.23 | 1764.73 | 1758.57 | | 20 day EMA | 1752.23 | 1745.1 | 1739.47 | | 35 day EMA | 1697.65 | 1690.45 | 1684.08 | | 50 day EMA | 1628.59 | 1620.78 | 1613.52 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1787.59 | 1753.16 | 1733.01 | | 12 day SMA | 1760.2 | 1761.97 | 1771.75 | | 20 day SMA | 1795.08 | 1791.18 | 1782.83 | | 35 day SMA | 1675.79 | 1664.35 | 1651.51 | | 50 day SMA | 1609.56 | 1605.26 | 1601.33 | | 100 day SMA | 1877.35 | 1883.43 | 1890.32 | | 150 day SMA | 2065.73 | 2070.85 | 2076.22 | | 200 day SMA | 2195.14 | 2200.36 | 2205.21 |
|
|
