HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc Strong Daily Stock price targets for HesterBisc 524669 are 1700.08 and 1759.08 | Daily Target 1 | 1657.38 | | Daily Target 2 | 1683.77 | | Daily Target 3 | 1716.3833333333 | | Daily Target 4 | 1742.77 | | Daily Target 5 | 1775.38 |
Daily price and volume Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1710.15 (1.09%) |
1699.00 |
1690.00 - 1749.00 |
0.4362 times |
Wed 12 November 2025 |
1691.70 (3.1%) |
1665.00 |
1578.90 - 1748.00 |
4.2781 times |
Tue 11 November 2025 |
1640.80 (1.17%) |
1629.00 |
1629.00 - 1669.00 |
0.6141 times |
Mon 10 November 2025 |
1621.80 (1.49%) |
1605.00 |
1594.65 - 1624.55 |
0.9973 times |
Fri 07 November 2025 |
1598.00 (0.37%) |
1585.00 |
1575.00 - 1605.00 |
0.4396 times |
Thu 06 November 2025 |
1592.10 (-0.74%) |
1614.00 |
1585.00 - 1614.00 |
0.2805 times |
Tue 04 November 2025 |
1603.90 (-1.71%) |
1635.00 |
1594.50 - 1635.00 |
0.2001 times |
Mon 03 November 2025 |
1631.85 (1.87%) |
1615.00 |
1610.00 - 1634.60 |
0.6654 times |
Fri 31 October 2025 |
1601.85 (0.12%) |
1611.60 |
1586.00 - 1612.00 |
0.7834 times |
Thu 30 October 2025 |
1600.00 (-1.07%) |
1625.00 |
1589.00 - 1639.00 |
1.3052 times |
Wed 29 October 2025 |
1617.30 (-0.49%) |
1623.00 |
1596.00 - 1625.75 |
0.3986 times |
Weekly price and charts HesterBisc Strong weekly Stock price targets for HesterBisc 524669 are 1644.53 and 1814.63 | Weekly Target 1 | 1509.25 | | Weekly Target 2 | 1609.7 | | Weekly Target 3 | 1679.35 | | Weekly Target 4 | 1779.8 | | Weekly Target 5 | 1849.45 |
Weekly price and volumes for Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1710.15 (7.02%) |
1605.00 |
1578.90 - 1749.00 |
1.9567 times |
Fri 07 November 2025 |
1598.00 (-0.24%) |
1615.00 |
1575.00 - 1635.00 |
0.4905 times |
Fri 31 October 2025 |
1601.85 (-6.48%) |
1684.40 |
1586.00 - 1690.00 |
1.2535 times |
Thu 23 October 2025 |
1712.85 (0.08%) |
1729.00 |
1687.10 - 1740.00 |
0.2529 times |
Fri 17 October 2025 |
1711.55 (-1.67%) |
1712.00 |
1678.70 - 1738.30 |
0.4746 times |
Fri 10 October 2025 |
1740.60 (-4.61%) |
1821.00 |
1702.95 - 1821.00 |
2.1948 times |
Fri 03 October 2025 |
1824.65 (-5.68%) |
1963.50 |
1821.10 - 1963.50 |
1.3424 times |
Fri 26 September 2025 |
1934.50 (-3.65%) |
2037.95 |
1898.80 - 2044.00 |
0.4699 times |
Fri 19 September 2025 |
2007.75 (-3.33%) |
2070.90 |
2001.20 - 2092.50 |
0.5122 times |
Fri 12 September 2025 |
2077.00 (-2.31%) |
2147.95 |
2070.90 - 2172.25 |
1.0524 times |
Fri 05 September 2025 |
2126.15 (4.97%) |
2021.90 |
2018.05 - 2170.60 |
1.0106 times |
Monthly price and charts HesterBisc Strong monthly Stock price targets for HesterBisc 524669 are 1642.58 and 1816.58 | Monthly Target 1 | 1504.05 | | Monthly Target 2 | 1607.1 | | Monthly Target 3 | 1678.05 | | Monthly Target 4 | 1781.1 | | Monthly Target 5 | 1852.05 |
Monthly price and volumes Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1710.15 (6.76%) |
1615.00 |
1575.00 - 1749.00 |
0.2137 times |
Fri 31 October 2025 |
1601.85 (-15.36%) |
1915.00 |
1586.00 - 1915.00 |
0.463 times |
Tue 30 September 2025 |
1892.65 (-6.56%) |
2021.90 |
1860.60 - 2172.25 |
0.2847 times |
Fri 29 August 2025 |
2025.45 (3.87%) |
1957.85 |
1852.00 - 2347.70 |
1.8522 times |
Thu 31 July 2025 |
1949.95 (5.4%) |
1850.00 |
1780.05 - 2057.75 |
0.403 times |
Mon 30 June 2025 |
1850.00 (3.36%) |
1781.00 |
1739.40 - 1951.00 |
0.2505 times |
Fri 30 May 2025 |
1789.85 (0.06%) |
1771.45 |
1618.15 - 1872.90 |
0.3044 times |
Wed 30 April 2025 |
1788.80 (42.66%) |
1269.00 |
1269.00 - 2030.30 |
2.7062 times |
Fri 28 March 2025 |
1253.90 (-16.43%) |
1498.00 |
1246.75 - 1512.90 |
1.4242 times |
Fri 28 February 2025 |
1500.45 (-23.66%) |
1925.20 |
1464.25 - 1979.00 |
2.0981 times |
Fri 31 January 2025 |
1965.55 (-17.88%) |
2411.90 |
1960.00 - 2489.65 |
0.5655 times |
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value | | 5 day DMA | 1652.49 | | 12 day DMA | 1627.89 | | 20 day DMA | 1658.69 | | 35 day DMA | 1743.7 | | 50 day DMA | 1843.3 | | 100 day DMA | 1874.25 | | 150 day DMA | 1842.67 | | 200 day DMA | 1814.19 | EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1666.47 | 1644.63 | 1621.1 | | 12 day EMA | 1655.2 | 1645.21 | 1636.76 | | 20 day EMA | 1679.76 | 1676.56 | 1674.97 | | 35 day EMA | 1756.48 | 1759.21 | 1763.18 | | 50 day EMA | 1842.92 | 1848.34 | 1854.73 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1652.49 | 1628.88 | 1611.32 | | 12 day SMA | 1627.89 | 1622.09 | 1623.85 | | 20 day SMA | 1658.69 | 1658.04 | 1660.49 | | 35 day SMA | 1743.7 | 1752.21 | 1762.13 | | 50 day SMA | 1843.3 | 1849.6 | 1856.42 | | 100 day SMA | 1874.25 | 1875.37 | 1876.92 | | 150 day SMA | 1842.67 | 1840.3 | 1838.22 | | 200 day SMA | 1814.19 | 1816.66 | 1819.53 |
|
|
