Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1375.23 and 1411.23
| Daily Target 1 | 1349.15 |
| Daily Target 2 | 1365.3 |
| Daily Target 3 | 1385.15 |
| Daily Target 4 | 1401.3 |
| Daily Target 5 | 1421.15 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1381.45 (2.14%) | 1369.00 | 1369.00 - 1405.00 | 1.3674 times | Tue 24 March 2026 | 1352.55 (1%) | 1339.50 | 1320.00 - 1371.60 | 0.6636 times | Mon 23 March 2026 | 1339.15 (-3.85%) | 1375.10 | 1335.20 - 1383.00 | 0.3402 times | Fri 20 March 2026 | 1392.75 (-2.43%) | 1439.00 | 1392.00 - 1443.90 | 0.361 times | Thu 19 March 2026 | 1427.50 (1.61%) | 1389.60 | 1389.60 - 1428.00 | 0.4285 times | Wed 18 March 2026 | 1404.95 (-0.44%) | 1431.40 | 1392.50 - 1439.00 | 2.6217 times | Tue 17 March 2026 | 1411.10 (-2.6%) | 1467.20 | 1411.00 - 1467.20 | 2.0854 times | Mon 16 March 2026 | 1448.70 (2.74%) | 1396.00 | 1385.00 - 1459.00 | 0.4999 times | Fri 13 March 2026 | 1410.00 (-2.18%) | 1433.70 | 1384.30 - 1440.00 | 0.3584 times | Thu 12 March 2026 | 1441.45 (-0.14%) | 1440.00 | 1423.55 - 1458.15 | 1.2739 times | Wed 11 March 2026 | 1443.50 (-0.62%) | 1468.00 | 1441.05 - 1545.00 | 1.4816 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1350.73 and 1435.73
| Weekly Target 1 | 1283.82 |
| Weekly Target 2 | 1332.63 |
| Weekly Target 3 | 1368.8166666667 |
| Weekly Target 4 | 1417.63 |
| Weekly Target 5 | 1453.82 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1381.45 (-0.81%) | 1375.10 | 1320.00 - 1405.00 | 1.0961 times | Fri 20 March 2026 | 1392.75 (-1.22%) | 1396.00 | 1385.00 - 1467.20 | 2.7721 times | Fri 13 March 2026 | 1410.00 (-5.03%) | 1452.00 | 1384.30 - 1545.00 | 2.161 times | Fri 06 March 2026 | 1484.75 (-4.43%) | 1536.00 | 1474.20 - 1553.95 | 0.5571 times | Fri 27 February 2026 | 1553.65 (-0.43%) | 1569.00 | 1536.90 - 1589.00 | 0.6279 times | Fri 20 February 2026 | 1560.40 (0.03%) | 1556.25 | 1540.00 - 1575.00 | 0.2131 times | Fri 13 February 2026 | 1559.95 (3.58%) | 1500.60 | 1500.00 - 1583.40 | 0.3302 times | Fri 06 February 2026 | 1506.10 (1.57%) | 1509.00 | 1476.70 - 1539.00 | 0.4214 times | Fri 30 January 2026 | 1482.80 (7.32%) | 1389.00 | 1371.85 - 1509.00 | 1.0217 times | Fri 23 January 2026 | 1381.60 (-8.16%) | 1511.05 | 1378.80 - 1516.30 | 0.7996 times | Fri 16 January 2026 | 1504.40 (-3.42%) | 1536.80 | 1480.10 - 1556.00 | 0.7347 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1233.75 and 1467.7
| Monthly Target 1 | 1184.52 |
| Monthly Target 2 | 1282.98 |
| Monthly Target 3 | 1418.4666666667 |
| Monthly Target 4 | 1516.93 |
| Monthly Target 5 | 1652.42 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1381.45 (-11.08%) | 1536.00 | 1320.00 - 1553.95 | 1.1084 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.268 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.5083 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3494 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6523 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.0123 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.6226 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 4.0498 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.8812 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.5478 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.6655 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1378.68 |
| 12 day DMA | 1408.8 |
| 20 day DMA | 1453.71 |
| 35 day DMA | 1494.3 |
| 50 day DMA | 1483.36 |
| 100 day DMA | 1550.49 |
| 150 day DMA | 1671.93 |
| 200 day DMA | 1722.43 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.52 | 1377.06 | 1389.32 |
| 12 day EMA | 1409.54 | 1414.65 | 1425.94 |
| 20 day EMA | 1436.76 | 1442.58 | 1452.05 |
| 35 day EMA | 1459.37 | 1463.96 | 1470.52 |
| 50 day EMA | 1480.7 | 1484.75 | 1490.14 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.68 | 1383.38 | 1395.09 |
| 12 day SMA | 1408.8 | 1415.48 | 1426.5 |
| 20 day SMA | 1453.71 | 1461.87 | 1473.09 |
| 35 day SMA | 1494.3 | 1497.84 | 1501.91 |
| 50 day SMA | 1483.36 | 1486.62 | 1490.72 |
| 100 day SMA | 1550.49 | 1552.67 | 1555.32 |
| 150 day SMA | 1671.93 | 1675.39 | 1679.19 |
| 200 day SMA | 1722.43 | 1724.54 | 1726.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.