Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2181.73 and 2228.73
| Daily Target 1 | 2146.48 |
| Daily Target 2 | 2169.97 |
| Daily Target 3 | 2193.4833333333 |
| Daily Target 4 | 2216.97 |
| Daily Target 5 | 2240.48 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2193.45 (1.48%) | 2170.80 | 2170.00 - 2217.00 | 0.3002 times | Tue 30 June 2026 | 2161.45 (-2.16%) | 2184.95 | 2150.05 - 2206.90 | 0.3974 times | Mon 29 June 2026 | 2209.10 (-1.07%) | 2254.35 | 2137.00 - 2260.75 | 2.1415 times | Thu 25 June 2026 | 2233.00 (-0.32%) | 2251.15 | 2219.95 - 2300.10 | 1.9349 times | Wed 24 June 2026 | 2240.15 (6.41%) | 2143.95 | 2124.35 - 2279.00 | 2.0916 times | Tue 23 June 2026 | 2105.20 (-1.34%) | 2174.85 | 2099.10 - 2180.30 | 0.8945 times | Mon 22 June 2026 | 2133.80 (2.74%) | 2095.20 | 2084.60 - 2164.10 | 0.8082 times | Fri 19 June 2026 | 2076.80 (1.13%) | 2053.65 | 2020.20 - 2101.00 | 0.3634 times | Thu 18 June 2026 | 2053.65 (-0.02%) | 2067.40 | 2046.00 - 2140.00 | 0.9443 times | Wed 17 June 2026 | 2054.10 (0.37%) | 2057.30 | 2042.65 - 2071.90 | 0.124 times | Tue 16 June 2026 | 2046.60 (-1.11%) | 2066.55 | 2010.90 - 2076.85 | 1.5836 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2103.35 and 2227.1
| Weekly Target 1 | 2073.32 |
| Weekly Target 2 | 2133.38 |
| Weekly Target 3 | 2197.0666666667 |
| Weekly Target 4 | 2257.13 |
| Weekly Target 5 | 2320.82 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2193.45 (-1.77%) | 2254.35 | 2137.00 - 2260.75 | 0.5229 times | Thu 25 June 2026 | 2233.00 (7.52%) | 2095.20 | 2084.60 - 2300.10 | 1.0553 times | Fri 19 June 2026 | 2076.80 (5.94%) | 1988.00 | 1975.00 - 2140.00 | 1.4949 times | Fri 12 June 2026 | 1960.40 (-0.2%) | 1941.05 | 1916.05 - 2010.00 | 0.5104 times | Fri 05 June 2026 | 1964.35 (-1.83%) | 2041.00 | 1909.35 - 2051.00 | 0.5702 times | Fri 29 May 2026 | 2000.95 (7.15%) | 1900.00 | 1876.00 - 2227.85 | 1.8242 times | Fri 22 May 2026 | 1867.45 (1.82%) | 1839.05 | 1754.50 - 1929.60 | 0.9279 times | Fri 15 May 2026 | 1834.05 (11.18%) | 1657.60 | 1629.90 - 1997.95 | 1.9187 times | Fri 08 May 2026 | 1649.65 (0.69%) | 1615.00 | 1615.00 - 1683.20 | 0.5702 times | Thu 30 April 2026 | 1638.30 (9.37%) | 1487.20 | 1483.00 - 1799.00 | 0.6053 times | Fri 24 April 2026 | 1498.00 (0.35%) | 1505.60 | 1454.00 - 1515.20 | 0.1822 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2181.73 and 2228.73
| Monthly Target 1 | 2146.48 |
| Monthly Target 2 | 2169.97 |
| Monthly Target 3 | 2193.4833333333 |
| Monthly Target 4 | 2216.97 |
| Monthly Target 5 | 2240.48 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2193.45 (1.48%) | 2170.80 | 2170.00 - 2217.00 | 0.0281 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 2.0826 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 2.6632 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.5373 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.5466 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.3018 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.5724 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3935 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.7345 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.1399 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.7011 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2207.43 |
| 12 day DMA | 2131.4 |
| 20 day DMA | 2059.35 |
| 35 day DMA | 1982.26 |
| 50 day DMA | 1868.78 |
| 100 day DMA | 1671 |
| 150 day DMA | 1636.48 |
| 200 day DMA | 1680.34 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.55 | 2175.6 | 2182.68 |
| 12 day EMA | 2132.38 | 2121.28 | 2113.98 |
| 20 day EMA | 2076.56 | 2064.26 | 2054.03 |
| 35 day EMA | 1966.91 | 1953.57 | 1941.33 |
| 50 day EMA | 1868.82 | 1855.58 | 1843.1 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2207.43 | 2189.78 | 2184.25 |
| 12 day SMA | 2131.4 | 2111.98 | 2094.54 |
| 20 day SMA | 2059.35 | 2050.79 | 2043.33 |
| 35 day SMA | 1982.26 | 1969.28 | 1954.66 |
| 50 day SMA | 1868.78 | 1854.77 | 1840.98 |
| 100 day SMA | 1671 | 1664.16 | 1657.38 |
| 150 day SMA | 1636.48 | 1632.94 | 1629.76 |
| 200 day SMA | 1680.34 | 1679.86 | 1679.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.