Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2091.98 and 2155.18
| Daily Target 1 | 2041.12 |
| Daily Target 2 | 2079.63 |
| Daily Target 3 | 2104.3166666667 |
| Daily Target 4 | 2142.83 |
| Daily Target 5 | 2167.52 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2118.15 (1.5%) | 2077.00 | 2065.80 - 2129.00 | 0.3645 times | Mon 12 October 2026 | 2086.90 (-4.61%) | 2084.20 | 2069.10 - 2113.00 | 0.9994 times | Tue 06 October 2026 | 2187.65 (3.89%) | 2127.20 | 2088.00 - 2197.90 | 2.9218 times | Mon 05 October 2026 | 2105.70 (-1.63%) | 2146.70 | 2088.30 - 2181.90 | 0.6408 times | Thu 01 October 2026 | 2140.60 (-0.83%) | 2161.05 | 2072.60 - 2161.20 | 0.8348 times | Tue 29 September 2026 | 2158.60 (0.86%) | 2154.00 | 2104.25 - 2182.00 | 2.328 times | Mon 28 September 2026 | 2140.15 (-2.01%) | 2164.00 | 2140.00 - 2168.45 | 0.629 times | Fri 25 September 2026 | 2184.00 (-0.74%) | 2201.70 | 2175.10 - 2224.00 | 0.1881 times | Thu 24 September 2026 | 2200.25 (-2.05%) | 2228.90 | 2187.00 - 2232.50 | 0.3116 times | Wed 23 September 2026 | 2246.25 (2.94%) | 2203.00 | 2203.00 - 2254.50 | 0.7819 times | Tue 22 September 2026 | 2182.10 (-0.2%) | 2151.00 | 2151.00 - 2226.40 | 0.729 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2091.98 and 2155.18
| Weekly Target 1 | 2041.12 |
| Weekly Target 2 | 2079.63 |
| Weekly Target 3 | 2104.3166666667 |
| Weekly Target 4 | 2142.83 |
| Weekly Target 5 | 2167.52 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2118.15 (-3.18%) | 2084.20 | 2065.80 - 2129.00 | 0.1476 times | Tue 06 October 2026 | 2187.65 (2.2%) | 2146.70 | 2088.00 - 2197.90 | 0.3854 times | Thu 01 October 2026 | 2140.60 (-1.99%) | 2164.00 | 2072.60 - 2182.00 | 0.4103 times | Fri 25 September 2026 | 2184.00 (-0.14%) | 2204.00 | 2151.00 - 2254.50 | 0.4236 times | Fri 18 September 2026 | 2187.10 (-4.49%) | 2289.95 | 2140.90 - 2290.80 | 1.0622 times | Fri 11 September 2026 | 2289.95 (-4.93%) | 2408.70 | 2243.10 - 2408.70 | 1.9877 times | Fri 04 September 2026 | 2408.70 (4.84%) | 2288.00 | 2152.00 - 2524.90 | 2.4513 times | Fri 28 August 2026 | 2297.50 (-3.71%) | 2352.00 | 2275.50 - 2440.00 | 1.3904 times | Fri 21 August 2026 | 2385.90 (-1.15%) | 2422.00 | 2343.15 - 2493.10 | 0.865 times | Fri 14 August 2026 | 2413.65 (-0.22%) | 2411.10 | 2410.00 - 2532.00 | 0.8765 times | Fri 07 August 2026 | 2419.05 (-2.54%) | 2524.00 | 2405.10 - 2548.95 | 1.059 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2025.93 and 2158.03
| Monthly Target 1 | 1995.18 |
| Monthly Target 2 | 2056.67 |
| Monthly Target 3 | 2127.2833333333 |
| Monthly Target 4 | 2188.77 |
| Monthly Target 5 | 2259.38 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2118.15 (-1.87%) | 2161.05 | 2065.80 - 2197.90 | 0.056 times | Tue 29 September 2026 | 2158.60 (-4.46%) | 2262.00 | 2104.25 - 2524.90 | 0.5474 times | Mon 31 August 2026 | 2259.30 (-8.97%) | 2524.00 | 2240.15 - 2548.95 | 0.3894 times | Fri 31 July 2026 | 2482.05 (14.83%) | 2170.80 | 2071.85 - 2669.00 | 5.1407 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.0453 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.3367 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.2697 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.7763 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1515 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.2873 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.1975 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2127.8 |
| 12 day DMA | 2161.4 |
| 20 day DMA | 2196.25 |
| 35 day DMA | 2254.3 |
| 50 day DMA | 2316.3 |
| 100 day DMA | 2215.5 |
| 150 day DMA | 1976.32 |
| 200 day DMA | 1866.09 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2129.04 | 2134.49 | 2158.28 |
| 12 day EMA | 2159.11 | 2166.55 | 2181.03 |
| 20 day EMA | 2191.52 | 2199.24 | 2211.06 |
| 35 day EMA | 2249.59 | 2257.33 | 2267.36 |
| 50 day EMA | 2306.59 | 2314.28 | 2323.56 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2127.8 | 2135.89 | 2146.54 |
| 12 day SMA | 2161.4 | 2167.14 | 2179.8 |
| 20 day SMA | 2196.25 | 2208.53 | 2224.62 |
| 35 day SMA | 2254.3 | 2262.88 | 2272.22 |
| 50 day SMA | 2316.3 | 2324.5 | 2330.06 |
| 100 day SMA | 2215.5 | 2211.4 | 2207.49 |
| 150 day SMA | 1976.32 | 1972.5 | 1969.1 |
| 200 day SMA | 1866.09 | 1863.54 | 1861.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.