Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 511.15 and 526.15
| Daily Target 1 | 500.18 |
| Daily Target 2 | 507.12 |
| Daily Target 3 | 515.18333333333 |
| Daily Target 4 | 522.12 |
| Daily Target 5 | 530.18 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 514.05 (0.04%) | 513.50 | 508.25 - 523.25 | 0.2683 times | Tue 30 June 2026 | 513.85 (2%) | 504.05 | 504.05 - 521.20 | 0.3289 times | Mon 29 June 2026 | 503.75 (-4.53%) | 533.50 | 498.35 - 533.50 | 1.0105 times | Thu 25 June 2026 | 527.65 (-8.83%) | 576.40 | 523.20 - 581.50 | 2.113 times | Wed 24 June 2026 | 578.75 (1.3%) | 575.65 | 572.05 - 587.65 | 0.4733 times | Tue 23 June 2026 | 571.35 (-2.41%) | 590.00 | 568.55 - 603.55 | 0.8232 times | Mon 22 June 2026 | 585.45 (-3.31%) | 604.65 | 583.50 - 608.20 | 1.5115 times | Fri 19 June 2026 | 605.50 (2.62%) | 585.05 | 584.95 - 609.00 | 0.6871 times | Thu 18 June 2026 | 590.05 (-3.59%) | 614.15 | 584.20 - 620.95 | 1.1944 times | Wed 17 June 2026 | 612.00 (0.86%) | 606.60 | 605.50 - 619.00 | 1.5897 times | Tue 16 June 2026 | 606.80 (4.9%) | 576.25 | 576.25 - 623.10 | 2.7486 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 488.63 and 523.78
| Weekly Target 1 | 480.15 |
| Weekly Target 2 | 497.1 |
| Weekly Target 3 | 515.3 |
| Weekly Target 4 | 532.25 |
| Weekly Target 5 | 550.45 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 514.05 (-2.58%) | 533.50 | 498.35 - 533.50 | 0.1302 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.3986 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 1.0746 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.5843 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 5.8276 times | Fri 29 May 2026 | 435.75 (2.73%) | 434.80 | 415.55 - 448.00 | 0.121 times | Fri 22 May 2026 | 424.15 (3.45%) | 405.50 | 395.55 - 435.00 | 0.1338 times | Fri 15 May 2026 | 410.00 (-6.55%) | 436.75 | 405.30 - 449.95 | 0.1469 times | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 1.562 times | Thu 30 April 2026 | 362.00 (-1.28%) | 372.15 | 359.00 - 375.95 | 0.021 times | Fri 24 April 2026 | 366.70 (1.01%) | 360.75 | 360.75 - 375.25 | 0.0723 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 511.15 and 526.15
| Monthly Target 1 | 500.18 |
| Monthly Target 2 | 507.12 |
| Monthly Target 3 | 515.18333333333 |
| Monthly Target 4 | 522.12 |
| Monthly Target 5 | 530.18 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 514.05 (0.04%) | 513.50 | 508.25 - 523.25 | 0.0195 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 7.1595 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.7588 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.19 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.2372 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.1561 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.1658 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.1242 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0854 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.1035 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.2376 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 527.61 |
| 12 day DMA | 565.64 |
| 20 day DMA | 560.07 |
| 35 day DMA | 500.3 |
| 50 day DMA | 466.14 |
| 100 day DMA | 407.04 |
| 150 day DMA | 393.41 |
| 200 day DMA | 394.87 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.39 | 534.06 | 544.17 |
| 12 day EMA | 542.95 | 548.2 | 554.44 |
| 20 day EMA | 534.89 | 537.08 | 539.52 |
| 35 day EMA | 506.09 | 505.62 | 505.14 |
| 50 day EMA | 462.88 | 460.79 | 458.63 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.61 | 539.07 | 553.39 |
| 12 day SMA | 565.64 | 570.39 | 572.71 |
| 20 day SMA | 560.07 | 556.25 | 551.6 |
| 35 day SMA | 500.3 | 498.15 | 496.01 |
| 50 day SMA | 466.14 | 463.12 | 460.15 |
| 100 day SMA | 407.04 | 405.29 | 403.64 |
| 150 day SMA | 393.41 | 392.52 | 391.65 |
| 200 day SMA | 394.87 | 394.33 | 393.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.