Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 691.1 and 722.6
| Daily Target 1 | 667.3 |
| Daily Target 2 | 683.4 |
| Daily Target 3 | 698.8 |
| Daily Target 4 | 714.9 |
| Daily Target 5 | 730.3 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 699.50 (2.64%) | 686.65 | 682.70 - 714.20 | 0.3104 times | Thu 13 August 2026 | 681.50 (-2.17%) | 693.60 | 679.90 - 702.85 | 0.189 times | Wed 12 August 2026 | 696.65 (-0.6%) | 695.15 | 685.00 - 710.75 | 0.2806 times | Tue 11 August 2026 | 700.85 (1.7%) | 692.10 | 686.90 - 718.95 | 0.2274 times | Mon 10 August 2026 | 689.15 (-8.96%) | 750.00 | 685.10 - 750.00 | 1.0346 times | Fri 07 August 2026 | 756.95 (-3.43%) | 783.85 | 741.60 - 805.00 | 1.5854 times | Thu 06 August 2026 | 783.80 (15.47%) | 779.95 | 756.60 - 814.55 | 4.6992 times | Wed 05 August 2026 | 678.80 (5.65%) | 652.70 | 642.50 - 684.95 | 0.9768 times | Tue 04 August 2026 | 642.50 (1.94%) | 629.95 | 625.85 - 650.00 | 0.37 times | Mon 03 August 2026 | 630.30 (4.82%) | 619.00 | 603.30 - 635.40 | 0.3266 times | Fri 31 July 2026 | 601.30 (2.46%) | 594.45 | 589.95 - 610.65 | 0.151 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 654.65 and 724.75
| Weekly Target 1 | 639.7 |
| Weekly Target 2 | 669.6 |
| Weekly Target 3 | 709.8 |
| Weekly Target 4 | 739.7 |
| Weekly Target 5 | 779.9 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 699.50 (-7.59%) | 750.00 | 679.90 - 750.00 | 0.798 times | Fri 07 August 2026 | 756.95 (25.89%) | 619.00 | 603.30 - 814.55 | 3.1099 times | Fri 31 July 2026 | 601.30 (-7.02%) | 650.15 | 584.10 - 664.40 | 0.6535 times | Fri 24 July 2026 | 646.70 (11.59%) | 578.00 | 563.20 - 666.60 | 2.253 times | Fri 17 July 2026 | 579.55 (-4.51%) | 606.90 | 560.90 - 610.00 | 0.4092 times | Fri 10 July 2026 | 606.90 (14.73%) | 584.50 | 542.50 - 620.00 | 0.5603 times | Fri 03 July 2026 | 529.00 (0.26%) | 533.50 | 498.35 - 537.00 | 0.194 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.3918 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 1.0561 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.5742 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 5.7272 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 651.4 and 862.65
| Monthly Target 1 | 494.53 |
| Monthly Target 2 | 597.02 |
| Monthly Target 3 | 705.78333333333 |
| Monthly Target 4 | 808.27 |
| Monthly Target 5 | 917.03 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 699.50 (16.33%) | 619.00 | 603.30 - 814.55 | 2.0887 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 2.1184 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 4.199 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.0315 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1115 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.1391 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.0915 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.0973 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0728 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0501 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.0607 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 693.53 |
| 12 day DMA | 679.01 |
| 20 day DMA | 655.29 |
| 35 day DMA | 612.72 |
| 50 day DMA | 601.46 |
| 100 day DMA | 489.99 |
| 150 day DMA | 445.88 |
| 200 day DMA | 429.26 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.17 | 694.5 | 701 |
| 12 day EMA | 681.37 | 678.08 | 677.46 |
| 20 day EMA | 660.32 | 656.2 | 653.54 |
| 35 day EMA | 629.64 | 625.53 | 622.23 |
| 50 day EMA | 597.88 | 593.73 | 590.15 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.53 | 705.02 | 725.48 |
| 12 day SMA | 679.01 | 671.53 | 666.36 |
| 20 day SMA | 655.29 | 649.29 | 644.24 |
| 35 day SMA | 612.72 | 609.27 | 606.12 |
| 50 day SMA | 601.46 | 597.76 | 592.88 |
| 100 day SMA | 489.99 | 486.4 | 482.81 |
| 150 day SMA | 445.88 | 443.76 | 441.77 |
| 200 day SMA | 429.26 | 427.73 | 426.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.