Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 716.55 and 746.55
| Daily Target 1 | 692.33 |
| Daily Target 2 | 710.77 |
| Daily Target 3 | 722.33333333333 |
| Daily Target 4 | 740.77 |
| Daily Target 5 | 752.33 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 729.20 (1.42%) | 718.95 | 703.90 - 733.90 | 1.7371 times | Tue 29 September 2026 | 719.00 (2.93%) | 703.40 | 694.80 - 720.50 | 0.8657 times | Mon 28 September 2026 | 698.50 (-2.16%) | 709.40 | 688.05 - 712.00 | 0.93 times | Fri 25 September 2026 | 713.90 (-1.73%) | 726.20 | 707.70 - 742.90 | 0.5256 times | Thu 24 September 2026 | 726.50 (1.54%) | 714.70 | 709.50 - 737.60 | 2.5083 times | Wed 23 September 2026 | 715.45 (-1.04%) | 722.20 | 712.70 - 747.60 | 0.68 times | Tue 22 September 2026 | 723.00 (-0.11%) | 729.55 | 715.60 - 733.00 | 0.747 times | Mon 21 September 2026 | 723.80 (2.27%) | 711.80 | 707.00 - 734.35 | 0.8057 times | Fri 18 September 2026 | 707.75 (2.34%) | 692.00 | 687.25 - 720.45 | 0.6473 times | Thu 17 September 2026 | 691.60 (-0.53%) | 694.70 | 681.85 - 700.00 | 0.5533 times | Wed 16 September 2026 | 695.30 (1.13%) | 688.20 | 670.30 - 701.55 | 0.6394 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 708.63 and 754.48
| Weekly Target 1 | 671.2 |
| Weekly Target 2 | 700.2 |
| Weekly Target 3 | 717.05 |
| Weekly Target 4 | 746.05 |
| Weekly Target 5 | 762.9 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 729.20 (2.14%) | 709.40 | 688.05 - 733.90 | 0.2609 times | Fri 25 September 2026 | 713.90 (0.87%) | 711.80 | 707.00 - 747.60 | 0.3889 times | Fri 18 September 2026 | 707.75 (-1.16%) | 713.80 | 670.30 - 720.45 | 0.21 times | Fri 11 September 2026 | 716.05 (-3.51%) | 829.95 | 675.90 - 844.00 | 1.5434 times | Fri 04 September 2026 | 742.10 (6.72%) | 700.20 | 672.40 - 795.25 | 4.1227 times | Fri 28 August 2026 | 695.35 (2.63%) | 678.20 | 670.65 - 706.25 | 0.1751 times | Fri 21 August 2026 | 677.55 (-3.14%) | 700.05 | 665.80 - 724.65 | 0.2514 times | Fri 14 August 2026 | 699.50 (-7.59%) | 750.00 | 679.90 - 750.00 | 0.5331 times | Fri 07 August 2026 | 756.95 (25.89%) | 619.00 | 603.30 - 814.55 | 2.0778 times | Fri 31 July 2026 | 601.30 (-7.02%) | 650.15 | 584.10 - 664.40 | 0.4366 times | Fri 24 July 2026 | 646.70 (11.59%) | 578.00 | 563.20 - 666.60 | 1.5053 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 716.55 and 746.55
| Monthly Target 1 | 692.33 |
| Monthly Target 2 | 710.77 |
| Monthly Target 3 | 722.33333333333 |
| Monthly Target 4 | 740.77 |
| Monthly Target 5 | 752.33 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 729.20 (1.42%) | 718.95 | 703.90 - 733.90 | 0.0665 times | Tue 29 September 2026 | 719.00 (4.51%) | 699.80 | 670.30 - 844.00 | 3.296 times | Mon 31 August 2026 | 688.00 (14.42%) | 619.00 | 603.30 - 814.55 | 1.5929 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 1.3721 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 2.7197 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 0.6681 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.0722 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.0901 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.0593 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.063 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0472 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 717.42 |
| 12 day DMA | 710.96 |
| 20 day DMA | 712.58 |
| 35 day DMA | 705.36 |
| 50 day DMA | 690.49 |
| 100 day DMA | 603.84 |
| 150 day DMA | 520.06 |
| 200 day DMA | 481.15 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.67 | 713.4 | 710.6 |
| 12 day EMA | 714.17 | 711.44 | 710.07 |
| 20 day EMA | 709.6 | 707.54 | 706.33 |
| 35 day EMA | 697.01 | 695.12 | 693.71 |
| 50 day EMA | 684.91 | 683.1 | 681.64 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.42 | 714.67 | 715.47 |
| 12 day SMA | 710.96 | 709.87 | 708.06 |
| 20 day SMA | 712.58 | 714.7 | 713.15 |
| 35 day SMA | 705.36 | 704.55 | 703.7 |
| 50 day SMA | 690.49 | 687.94 | 685.35 |
| 100 day SMA | 603.84 | 600.76 | 597.78 |
| 150 day SMA | 520.06 | 517.71 | 515.38 |
| 200 day SMA | 481.15 | 479.27 | 477.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.