Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 417.98 and 446.78
| Daily Target 1 | 411.05 |
| Daily Target 2 | 424.9 |
| Daily Target 3 | 439.85 |
| Daily Target 4 | 453.7 |
| Daily Target 5 | 468.65 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 438.75 (4.19%) | 445.95 | 426.00 - 454.80 | 1.8332 times | Thu 07 May 2026 | 421.10 (-0.05%) | 425.00 | 416.90 - 433.65 | 0.538 times | Wed 06 May 2026 | 421.30 (7.11%) | 394.00 | 394.00 - 468.30 | 7.2065 times | Tue 05 May 2026 | 393.35 (3.59%) | 383.75 | 381.00 - 395.00 | 0.0598 times | Mon 04 May 2026 | 379.70 (4.89%) | 361.30 | 361.30 - 383.20 | 0.1738 times | Thu 30 April 2026 | 362.00 (-1.36%) | 367.65 | 359.00 - 367.65 | 0.0192 times | Wed 29 April 2026 | 367.00 (-0.62%) | 366.70 | 360.25 - 371.20 | 0.0114 times | Tue 28 April 2026 | 369.30 (-0.67%) | 370.00 | 366.50 - 372.75 | 0.0362 times | Mon 27 April 2026 | 371.80 (1.39%) | 372.15 | 366.00 - 375.95 | 0.0649 times | Fri 24 April 2026 | 366.70 (0.25%) | 365.80 | 362.20 - 369.95 | 0.057 times | Thu 23 April 2026 | 365.80 (-0.65%) | 368.25 | 364.00 - 373.10 | 0.1517 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 400.03 and 507.03
| Weekly Target 1 | 315.78 |
| Weekly Target 2 | 377.27 |
| Weekly Target 3 | 422.78333333333 |
| Weekly Target 4 | 484.27 |
| Weekly Target 5 | 529.78 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 7.6604 times | Thu 30 April 2026 | 362.00 (-1.28%) | 372.15 | 359.00 - 375.95 | 0.1028 times | Fri 24 April 2026 | 366.70 (1.01%) | 360.75 | 360.75 - 375.25 | 0.3548 times | Fri 17 April 2026 | 363.05 (5.85%) | 375.00 | 337.05 - 375.00 | 0.2394 times | Fri 10 April 2026 | 343.00 (8.48%) | 316.95 | 311.25 - 346.00 | 0.224 times | Thu 02 April 2026 | 316.20 (5.82%) | 297.00 | 287.00 - 317.55 | 0.2333 times | Fri 27 March 2026 | 298.80 (-12.47%) | 344.60 | 297.00 - 344.60 | 0.5372 times | Fri 20 March 2026 | 341.35 (4.37%) | 331.30 | 319.00 - 349.05 | 0.1739 times | Fri 13 March 2026 | 327.05 (-7.55%) | 341.00 | 326.00 - 356.70 | 0.3422 times | Fri 06 March 2026 | 353.75 (-6.66%) | 372.35 | 352.60 - 372.35 | 0.1321 times | Fri 27 February 2026 | 379.00 (4.51%) | 362.65 | 360.00 - 388.00 | 0.3118 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 400.03 and 507.03
| Monthly Target 1 | 315.78 |
| Monthly Target 2 | 377.27 |
| Monthly Target 3 | 422.78333333333 |
| Monthly Target 4 | 484.27 |
| Monthly Target 5 | 529.78 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 4.3108 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.5856 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.731 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.4809 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.511 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.3827 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2631 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3189 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.732 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.6843 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 0.923 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 410.84 |
| 12 day DMA | 385.42 |
| 20 day DMA | 373.3 |
| 35 day DMA | 352.19 |
| 50 day DMA | 353.9 |
| 100 day DMA | 359.18 |
| 150 day DMA | 368.81 |
| 200 day DMA | 378.7 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.26 | 402.01 | 392.47 |
| 12 day EMA | 392.13 | 383.66 | 376.86 |
| 20 day EMA | 378.88 | 372.58 | 367.48 |
| 35 day EMA | 369.36 | 365.27 | 361.98 |
| 50 day EMA | 360.93 | 357.76 | 355.18 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.84 | 395.49 | 384.67 |
| 12 day SMA | 385.42 | 379.52 | 374.82 |
| 20 day SMA | 373.3 | 368.24 | 363.13 |
| 35 day SMA | 352.19 | 349 | 346.71 |
| 50 day SMA | 353.9 | 352.51 | 351.6 |
| 100 day SMA | 359.18 | 358.46 | 357.78 |
| 150 day SMA | 368.81 | 368.57 | 368.46 |
| 200 day SMA | 378.7 | 378.59 | 378.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.