Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl Strong Daily Stock price targets for Sotl 524667 are 379.55 and 399.55 | Daily Target 1 | 363.23 | | Daily Target 2 | 375.87 | | Daily Target 3 | 383.23333333333 | | Daily Target 4 | 395.87 | | Daily Target 5 | 403.23 |
Daily price and volume Sotl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
388.50 (2.76%) |
376.20 |
370.60 - 390.60 |
0.3136 times |
Tue 01 April 2025 |
378.05 (2.13%) |
375.15 |
372.45 - 382.90 |
0.5324 times |
Fri 28 March 2025 |
370.15 (-2.95%) |
391.95 |
366.50 - 391.95 |
2.0629 times |
Wed 26 March 2025 |
381.40 (-4.01%) |
398.05 |
380.95 - 398.05 |
0.4287 times |
Tue 25 March 2025 |
397.35 (-0.33%) |
400.95 |
395.65 - 402.35 |
1.9442 times |
Mon 24 March 2025 |
398.65 (0.3%) |
398.05 |
395.90 - 403.60 |
1.4961 times |
Fri 21 March 2025 |
397.45 (1.35%) |
395.00 |
392.10 - 403.40 |
0.7891 times |
Thu 20 March 2025 |
392.15 (-0.87%) |
419.90 |
390.65 - 419.90 |
0.6501 times |
Wed 19 March 2025 |
395.60 (2.74%) |
392.20 |
390.00 - 398.70 |
0.4894 times |
Tue 18 March 2025 |
385.05 (3.12%) |
374.90 |
367.55 - 386.75 |
1.2935 times |
Mon 17 March 2025 |
373.40 (2.41%) |
365.50 |
362.70 - 391.00 |
2.6953 times |
Weekly price and charts Sotl Strong weekly Stock price targets for Sotl 524667 are 379.55 and 399.55 | Weekly Target 1 | 363.23 | | Weekly Target 2 | 375.87 | | Weekly Target 3 | 383.23333333333 | | Weekly Target 4 | 395.87 | | Weekly Target 5 | 403.23 |
Weekly price and volumes for Sotl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
388.50 (4.96%) |
375.15 |
370.60 - 390.60 |
0.1684 times |
Fri 28 March 2025 |
370.15 (-6.87%) |
398.05 |
366.50 - 403.60 |
1.1808 times |
Fri 21 March 2025 |
397.45 (9.01%) |
365.50 |
362.70 - 419.90 |
1.1779 times |
Thu 13 March 2025 |
364.60 (-12.5%) |
416.75 |
357.65 - 422.95 |
1.4354 times |
Fri 07 March 2025 |
416.70 (9.64%) |
388.10 |
357.10 - 434.70 |
0.7462 times |
Fri 28 February 2025 |
380.05 (-6.51%) |
400.10 |
375.80 - 400.10 |
0.6345 times |
Fri 21 February 2025 |
406.50 (-1.67%) |
405.00 |
380.00 - 424.20 |
1.4 times |
Fri 14 February 2025 |
413.40 (-13.84%) |
474.90 |
407.00 - 478.55 |
1.2973 times |
Fri 07 February 2025 |
479.80 (0.1%) |
461.00 |
453.00 - 495.00 |
0.5214 times |
Fri 31 January 2025 |
479.30 (-3.25%) |
494.15 |
464.25 - 494.15 |
1.4382 times |
Fri 24 January 2025 |
495.40 (-3.5%) |
528.20 |
492.25 - 528.75 |
0.6585 times |
Monthly price and charts Sotl Strong monthly Stock price targets for Sotl 524667 are 379.55 and 399.55 | Monthly Target 1 | 363.23 | | Monthly Target 2 | 375.87 | | Monthly Target 3 | 383.23333333333 | | Monthly Target 4 | 395.87 | | Monthly Target 5 | 403.23 |
Monthly price and volumes Sotl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
388.50 (4.96%) |
375.15 |
370.60 - 390.60 |
0.024 times |
Fri 28 March 2025 |
370.15 (-2.6%) |
388.10 |
357.10 - 434.70 |
0.6462 times |
Fri 28 February 2025 |
380.05 (-20.71%) |
461.00 |
375.80 - 495.00 |
0.5484 times |
Fri 31 January 2025 |
479.30 (-9.52%) |
569.00 |
464.25 - 580.00 |
0.6053 times |
Tue 31 December 2024 |
529.75 (6.4%) |
499.40 |
499.40 - 614.40 |
1.2417 times |
Fri 29 November 2024 |
497.90 (-6.81%) |
545.50 |
468.80 - 545.50 |
0.3097 times |
Thu 31 October 2024 |
534.30 (-5.24%) |
563.90 |
484.70 - 571.90 |
0.4318 times |
Mon 30 September 2024 |
563.85 (-7.36%) |
610.05 |
546.80 - 620.10 |
0.7365 times |
Fri 30 August 2024 |
608.65 (-2.12%) |
631.90 |
570.15 - 634.20 |
1.9488 times |
Wed 31 July 2024 |
621.85 (11.42%) |
559.65 |
548.75 - 655.00 |
3.5078 times |
Fri 28 June 2024 |
558.10 (11.64%) |
501.00 |
449.50 - 590.75 |
1.8862 times |
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value | | 5 day DMA | 383.09 | | 12 day DMA | 385.2 | | 20 day DMA | 386.37 | | 35 day DMA | 399.8 | | 50 day DMA | 425.76 | | 100 day DMA | 478.83 | | 150 day DMA | 506.27 | | 200 day DMA | 525.42 | EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.02 | 381.78 | 383.64 | | 12 day EMA | 386.53 | 386.17 | 387.65 | | 20 day EMA | 391.68 | 392.01 | 393.48 | | 35 day EMA | 410.28 | 411.56 | 413.53 | | 50 day EMA | 428.97 | 430.62 | 432.77 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.09 | 385.12 | 389 | | 12 day SMA | 385.2 | 384.73 | 385.09 | | 20 day SMA | 386.37 | 385.95 | 386.54 | | 35 day SMA | 399.8 | 402.23 | 404.85 | | 50 day SMA | 425.76 | 428.29 | 431.01 | | 100 day SMA | 478.83 | 480.16 | 481.71 | | 150 day SMA | 506.27 | 507.71 | 509.22 | | 200 day SMA | 525.42 | 526.05 | 526.69 |
|
|
