Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl Strong Daily Stock price targets for Sotl 524667 are 389.88 and 392.03 | Daily Target 1 | 389.48 | | Daily Target 2 | 390.27 | | Daily Target 3 | 391.63333333333 | | Daily Target 4 | 392.42 | | Daily Target 5 | 393.78 |
Daily price and volume Sotl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
391.05 (0.05%) |
393.00 |
390.85 - 393.00 |
0.3059 times |
Wed 12 November 2025 |
390.85 (0.99%) |
392.20 |
388.40 - 392.45 |
1.0434 times |
Tue 11 November 2025 |
387.00 (0.04%) |
384.85 |
383.50 - 392.15 |
2.2889 times |
Mon 10 November 2025 |
386.85 (-1.21%) |
392.00 |
383.55 - 394.00 |
0.8087 times |
Fri 07 November 2025 |
391.60 (-0.15%) |
392.20 |
390.50 - 393.75 |
0.7878 times |
Thu 06 November 2025 |
392.20 (-1.35%) |
414.00 |
388.25 - 414.00 |
2.5885 times |
Tue 04 November 2025 |
397.55 (1.57%) |
391.40 |
390.10 - 397.95 |
1.123 times |
Mon 03 November 2025 |
391.40 (-0.66%) |
390.00 |
390.00 - 400.00 |
0.8244 times |
Fri 31 October 2025 |
394.00 (-1.19%) |
396.55 |
394.00 - 396.55 |
0.067 times |
Thu 30 October 2025 |
398.75 (-0.31%) |
400.45 |
397.80 - 402.90 |
0.1624 times |
Wed 29 October 2025 |
400.00 (0.04%) |
401.00 |
397.65 - 403.15 |
0.33 times |
Weekly price and charts Sotl Strong weekly Stock price targets for Sotl 524667 are 382.03 and 392.53 | Weekly Target 1 | 379.02 | | Weekly Target 2 | 385.03 | | Weekly Target 3 | 389.51666666667 | | Weekly Target 4 | 395.53 | | Weekly Target 5 | 400.02 |
Weekly price and volumes for Sotl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
391.05 (-0.14%) |
392.00 |
383.50 - 394.00 |
0.6722 times |
Fri 07 November 2025 |
391.60 (-0.61%) |
390.00 |
388.25 - 414.00 |
0.8047 times |
Fri 31 October 2025 |
394.00 (-1.18%) |
394.35 |
390.00 - 403.15 |
0.2508 times |
Thu 23 October 2025 |
398.70 (-0.25%) |
385.20 |
385.20 - 400.70 |
0.2475 times |
Fri 17 October 2025 |
399.70 (-1.48%) |
388.55 |
388.55 - 408.25 |
0.9981 times |
Fri 10 October 2025 |
405.70 (0.93%) |
409.95 |
391.40 - 411.40 |
1.3016 times |
Fri 03 October 2025 |
401.95 (2.1%) |
394.90 |
390.00 - 411.45 |
0.8168 times |
Fri 26 September 2025 |
393.70 (-4.06%) |
411.75 |
391.00 - 412.90 |
2.3924 times |
Fri 19 September 2025 |
410.35 (0.75%) |
407.30 |
405.00 - 423.00 |
1.8779 times |
Fri 12 September 2025 |
407.30 (0.52%) |
406.90 |
404.90 - 413.25 |
0.638 times |
Fri 05 September 2025 |
405.20 (-0.92%) |
408.85 |
396.05 - 465.00 |
1.5206 times |
Monthly price and charts Sotl Strong monthly Stock price targets for Sotl 524667 are 387.28 and 417.78 | Monthly Target 1 | 365.68 | | Monthly Target 2 | 378.37 | | Monthly Target 3 | 396.18333333333 | | Monthly Target 4 | 408.87 | | Monthly Target 5 | 426.68 |
Monthly price and volumes Sotl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
391.05 (-0.75%) |
390.00 |
383.50 - 414.00 |
0.1594 times |
Fri 31 October 2025 |
394.00 (-3.32%) |
407.55 |
385.20 - 411.40 |
0.3289 times |
Tue 30 September 2025 |
407.55 (-0.34%) |
408.85 |
391.00 - 465.00 |
0.7549 times |
Fri 29 August 2025 |
408.95 (1.7%) |
396.00 |
390.50 - 474.15 |
1.7371 times |
Thu 31 July 2025 |
402.10 (-2.9%) |
418.15 |
395.00 - 462.90 |
0.9519 times |
Mon 30 June 2025 |
414.10 (1.87%) |
418.00 |
395.00 - 451.15 |
1.5044 times |
Fri 30 May 2025 |
406.50 (9.38%) |
355.05 |
349.80 - 422.00 |
1.3268 times |
Wed 30 April 2025 |
371.65 (0.41%) |
375.15 |
345.60 - 400.00 |
0.5557 times |
Fri 28 March 2025 |
370.15 (-2.6%) |
388.10 |
357.10 - 434.70 |
1.4502 times |
Fri 28 February 2025 |
380.05 (-20.71%) |
461.00 |
375.80 - 495.00 |
1.2307 times |
Fri 31 January 2025 |
479.30 (-9.52%) |
569.00 |
464.25 - 580.00 |
1.3585 times |
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value | | 5 day DMA | 389.47 | | 12 day DMA | 393.43 | | 20 day DMA | 395.38 | | 35 day DMA | 397.97 | | 50 day DMA | 401.05 | | 100 day DMA | 407.68 | | 150 day DMA | 402.85 | | 200 day DMA | 410.6 | EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.51 | 390.24 | 389.93 | | 12 day EMA | 392.6 | 392.88 | 393.25 | | 20 day EMA | 394.64 | 395.02 | 395.46 | | 35 day EMA | 397.6 | 397.99 | 398.41 | | 50 day EMA | 400.28 | 400.66 | 401.06 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.47 | 389.7 | 391.04 | | 12 day SMA | 393.43 | 393.5 | 394.15 | | 20 day SMA | 395.38 | 396.13 | 396.87 | | 35 day SMA | 397.97 | 398.52 | 399.14 | | 50 day SMA | 401.05 | 401.41 | 401.65 | | 100 day SMA | 407.68 | 407.93 | 408.2 | | 150 day SMA | 402.85 | 402.79 | 402.83 | | 200 day SMA | 410.6 | 411.21 | 411.91 |
|
|
