Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl Strong Daily Stock price targets for Sotl 524667 are 406.68 and 412.38 | Daily Target 1 | 402.12 | | Daily Target 2 | 405.53 | | Daily Target 3 | 407.81666666667 | | Daily Target 4 | 411.23 | | Daily Target 5 | 413.52 |
Daily price and volume Sotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
408.95 (1.45%) |
405.40 |
404.40 - 410.10 |
0.3768 times |
Thu 28 August 2025 |
403.10 (0.25%) |
397.15 |
397.15 - 410.50 |
0.6938 times |
Tue 26 August 2025 |
402.10 (-1.11%) |
407.20 |
401.20 - 407.25 |
1.7913 times |
Mon 25 August 2025 |
406.60 (-0.2%) |
403.90 |
403.90 - 415.55 |
1.1236 times |
Fri 22 August 2025 |
407.40 (-0.42%) |
410.25 |
405.75 - 412.30 |
0.8323 times |
Thu 21 August 2025 |
409.10 (0.94%) |
406.30 |
402.00 - 412.30 |
1.5298 times |
Wed 20 August 2025 |
405.30 (-0.78%) |
409.20 |
401.30 - 409.45 |
1.8472 times |
Tue 19 August 2025 |
408.50 (0.13%) |
406.20 |
406.20 - 417.85 |
1.3759 times |
Mon 18 August 2025 |
407.95 (-0.07%) |
411.75 |
407.20 - 412.45 |
0.2625 times |
Thu 14 August 2025 |
408.25 (-0.62%) |
410.50 |
407.70 - 412.00 |
0.1668 times |
Wed 13 August 2025 |
410.80 (0.75%) |
409.40 |
405.75 - 413.50 |
1.4686 times |
Weekly price and charts Sotl Strong weekly Stock price targets for Sotl 524667 are 403.05 and 421.45 | Weekly Target 1 | 388.82 | | Weekly Target 2 | 398.88 | | Weekly Target 3 | 407.21666666667 | | Weekly Target 4 | 417.28 | | Weekly Target 5 | 425.62 |
Weekly price and volumes for Sotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
408.95 (0.38%) |
403.90 |
397.15 - 415.55 |
0.6167 times |
Fri 22 August 2025 |
407.40 (-0.21%) |
411.75 |
401.30 - 417.85 |
0.9049 times |
Thu 14 August 2025 |
408.25 (-1.39%) |
414.10 |
405.75 - 416.00 |
0.4868 times |
Fri 08 August 2025 |
414.00 (3.24%) |
402.50 |
390.50 - 474.15 |
3.7837 times |
Fri 01 August 2025 |
401.00 (-0.53%) |
401.25 |
396.00 - 411.00 |
0.5535 times |
Fri 25 July 2025 |
403.15 (-3.64%) |
414.20 |
395.00 - 418.90 |
1.2464 times |
Fri 18 July 2025 |
418.40 (-1.9%) |
420.15 |
414.00 - 444.00 |
0.6341 times |
Fri 11 July 2025 |
426.50 (-4.03%) |
440.00 |
422.90 - 458.80 |
0.4099 times |
Fri 04 July 2025 |
444.40 (5.08%) |
415.00 |
412.20 - 462.90 |
0.6844 times |
Fri 27 June 2025 |
422.90 (4.42%) |
408.25 |
405.55 - 425.00 |
0.6796 times |
Thu 19 June 2025 |
405.00 (-3.54%) |
424.15 |
402.75 - 424.15 |
0.4743 times |
Monthly price and charts Sotl Strong monthly Stock price targets for Sotl 524667 are 399.73 and 483.38 | Monthly Target 1 | 340.88 | | Monthly Target 2 | 374.92 | | Monthly Target 3 | 424.53333333333 | | Monthly Target 4 | 458.57 | | Monthly Target 5 | 508.18 |
Monthly price and volumes Sotl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
408.95 (1.7%) |
396.00 |
390.50 - 474.15 |
1.2776 times |
Thu 31 July 2025 |
402.10 (-2.9%) |
418.15 |
395.00 - 462.90 |
0.7001 times |
Mon 30 June 2025 |
414.10 (1.87%) |
418.00 |
395.00 - 451.15 |
1.1064 times |
Fri 30 May 2025 |
406.50 (9.38%) |
355.05 |
349.80 - 422.00 |
0.9758 times |
Wed 30 April 2025 |
371.65 (0.41%) |
375.15 |
345.60 - 400.00 |
0.4087 times |
Fri 28 March 2025 |
370.15 (-2.6%) |
388.10 |
357.10 - 434.70 |
1.0665 times |
Fri 28 February 2025 |
380.05 (-20.71%) |
461.00 |
375.80 - 495.00 |
0.9051 times |
Fri 31 January 2025 |
479.30 (-9.52%) |
569.00 |
464.25 - 580.00 |
0.9991 times |
Tue 31 December 2024 |
529.75 (6.4%) |
499.40 |
499.40 - 614.40 |
2.0495 times |
Fri 29 November 2024 |
497.90 (-6.81%) |
545.50 |
468.80 - 545.50 |
0.5111 times |
Thu 31 October 2024 |
534.30 (-5.24%) |
563.90 |
484.70 - 571.90 |
0.7128 times |
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value | | 5 day DMA | 405.63 | | 12 day DMA | 407.15 | | 20 day DMA | 407.4 | | 35 day DMA | 410.21 | | 50 day DMA | 414.31 | | 100 day DMA | 403.75 | | 150 day DMA | 413.79 | | 200 day DMA | 443.55 | EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.19 | 404.81 | 405.67 | | 12 day EMA | 406.92 | 406.55 | 407.18 | | 20 day EMA | 407.94 | 407.83 | 408.33 | | 35 day EMA | 411.15 | 411.28 | 411.76 | | 50 day EMA | 414.09 | 414.3 | 414.76 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.63 | 405.66 | 406.1 | | 12 day SMA | 407.15 | 407.08 | 407.98 | | 20 day SMA | 407.4 | 407.26 | 407.44 | | 35 day SMA | 410.21 | 410.98 | 411.87 | | 50 day SMA | 414.31 | 414.45 | 414.75 | | 100 day SMA | 403.75 | 403.48 | 403.42 | | 150 day SMA | 413.79 | 414.48 | 415.33 | | 200 day SMA | 443.55 | 444.16 | 444.7 |
|
|
