Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl Strong Daily Stock price targets for Sotl 524667 are 415.05 and 458.2 | Daily Target 1 | 383.93 | | Daily Target 2 | 403.02 | | Daily Target 3 | 427.08333333333 | | Daily Target 4 | 446.17 | | Daily Target 5 | 470.23 |
Daily price and volume Sotl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
422.10 (3.84%) |
418.00 |
408.00 - 451.15 |
2.3996 times |
Fri 30 May 2025 |
406.50 (0.25%) |
405.00 |
404.55 - 409.55 |
0.8785 times |
Thu 29 May 2025 |
405.50 (-0.14%) |
405.70 |
403.40 - 407.00 |
0.0948 times |
Wed 28 May 2025 |
406.05 (0.15%) |
405.65 |
401.40 - 408.70 |
0.2845 times |
Tue 27 May 2025 |
405.45 (1.27%) |
400.00 |
400.00 - 408.90 |
0.947 times |
Mon 26 May 2025 |
400.35 (0.84%) |
394.20 |
394.20 - 404.45 |
0.5672 times |
Fri 23 May 2025 |
397.00 (2.12%) |
392.55 |
389.35 - 407.10 |
1.0273 times |
Thu 22 May 2025 |
388.75 (-2.92%) |
399.05 |
387.80 - 403.10 |
1.9787 times |
Wed 21 May 2025 |
400.45 (-1.28%) |
405.65 |
398.05 - 409.00 |
0.6871 times |
Tue 20 May 2025 |
405.65 (-0.36%) |
405.25 |
402.95 - 422.00 |
1.1351 times |
Mon 19 May 2025 |
407.10 (0.07%) |
406.80 |
405.55 - 416.20 |
0.5855 times |
Weekly price and charts Sotl Strong weekly Stock price targets for Sotl 524667 are 415.05 and 458.2 | Weekly Target 1 | 383.93 | | Weekly Target 2 | 403.02 | | Weekly Target 3 | 427.08333333333 | | Weekly Target 4 | 446.17 | | Weekly Target 5 | 470.23 |
Weekly price and volumes for Sotl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
422.10 (3.84%) |
418.00 |
408.00 - 451.15 |
1.188 times |
Fri 30 May 2025 |
406.50 (2.39%) |
394.20 |
394.20 - 409.55 |
1.3724 times |
Fri 23 May 2025 |
397.00 (-2.41%) |
406.80 |
387.80 - 422.00 |
2.6803 times |
Fri 16 May 2025 |
406.80 (14.43%) |
360.00 |
360.00 - 408.40 |
1.1822 times |
Fri 09 May 2025 |
355.50 (-4%) |
368.00 |
349.80 - 394.00 |
0.9604 times |
Fri 02 May 2025 |
370.30 (-1.86%) |
394.20 |
355.05 - 394.20 |
0.2729 times |
Fri 25 April 2025 |
377.30 (-2.76%) |
390.00 |
376.50 - 400.00 |
0.9759 times |
Thu 17 April 2025 |
388.00 (6.21%) |
387.95 |
372.10 - 390.80 |
0.4646 times |
Fri 11 April 2025 |
365.30 (-0.64%) |
367.25 |
345.60 - 368.10 |
0.3341 times |
Fri 04 April 2025 |
367.65 (-0.68%) |
375.15 |
365.00 - 390.60 |
0.5692 times |
Fri 28 March 2025 |
370.15 (-6.87%) |
398.05 |
366.50 - 403.60 |
1.7654 times |
Monthly price and charts Sotl Strong monthly Stock price targets for Sotl 524667 are 415.05 and 458.2 | Monthly Target 1 | 383.93 | | Monthly Target 2 | 403.02 | | Monthly Target 3 | 427.08333333333 | | Monthly Target 4 | 446.17 | | Monthly Target 5 | 470.23 |
Monthly price and volumes Sotl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
422.10 (3.84%) |
418.00 |
408.00 - 451.15 |
0.2067 times |
Fri 30 May 2025 |
406.50 (9.38%) |
355.05 |
349.80 - 422.00 |
1.0805 times |
Wed 30 April 2025 |
371.65 (0.41%) |
375.15 |
345.60 - 400.00 |
0.4525 times |
Fri 28 March 2025 |
370.15 (-2.6%) |
388.10 |
357.10 - 434.70 |
1.181 times |
Fri 28 February 2025 |
380.05 (-20.71%) |
461.00 |
375.80 - 495.00 |
1.0022 times |
Fri 31 January 2025 |
479.30 (-9.52%) |
569.00 |
464.25 - 580.00 |
1.1063 times |
Tue 31 December 2024 |
529.75 (6.4%) |
499.40 |
499.40 - 614.40 |
2.2694 times |
Fri 29 November 2024 |
497.90 (-6.81%) |
545.50 |
468.80 - 545.50 |
0.566 times |
Thu 31 October 2024 |
534.30 (-5.24%) |
563.90 |
484.70 - 571.90 |
0.7893 times |
Mon 30 September 2024 |
563.85 (-7.36%) |
610.05 |
546.80 - 620.10 |
1.3461 times |
Fri 30 August 2024 |
608.65 (-2.12%) |
631.90 |
570.15 - 634.20 |
3.5618 times |
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value | | 5 day DMA | 409.12 | | 12 day DMA | 404.31 | | 20 day DMA | 391.68 | | 35 day DMA | 385.56 | | 50 day DMA | 385 | | 100 day DMA | 426.77 | | 150 day DMA | 460.46 | | 200 day DMA | 490.14 | EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.29 | 404.38 | 403.32 | | 12 day EMA | 402.74 | 399.22 | 397.9 | | 20 day EMA | 397.12 | 394.49 | 393.23 | | 35 day EMA | 392.2 | 390.44 | 389.49 | | 50 day EMA | 388.26 | 386.88 | 386.08 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.12 | 404.77 | 402.87 | | 12 day SMA | 404.31 | 401.93 | 400.65 | | 20 day SMA | 391.68 | 389.29 | 387.48 | | 35 day SMA | 385.56 | 384 | 383.49 | | 50 day SMA | 385 | 384.7 | 384.9 | | 100 day SMA | 426.77 | 427.83 | 429.08 | | 150 day SMA | 460.46 | 461.32 | 462.29 | | 200 day SMA | 490.14 | 491.15 | 492.23 |
|
|
