Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 320.05 and 333.15
| Daily Target 1 | 317.67 |
| Daily Target 2 | 322.43 |
| Daily Target 3 | 330.76666666667 |
| Daily Target 4 | 335.53 |
| Daily Target 5 | 343.87 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 327.20 (0.99%) | 333.30 | 326.00 - 339.10 | 1.0949 times | Mon 23 March 2026 | 324.00 (-5.08%) | 344.60 | 317.80 - 344.60 | 0.7537 times | Fri 20 March 2026 | 341.35 (0.21%) | 345.00 | 339.90 - 345.00 | 0.5392 times | Thu 19 March 2026 | 340.65 (-1.46%) | 336.05 | 336.05 - 344.55 | 0.413 times | Wed 18 March 2026 | 345.70 (1.66%) | 345.25 | 338.95 - 349.05 | 0.4187 times | Tue 17 March 2026 | 340.05 (5.33%) | 325.00 | 321.40 - 341.50 | 0.6643 times | Mon 16 March 2026 | 322.85 (-1.28%) | 331.30 | 319.00 - 331.30 | 1.0174 times | Fri 13 March 2026 | 327.05 (-4.1%) | 337.60 | 326.00 - 339.55 | 2.5072 times | Thu 12 March 2026 | 341.05 (-2.19%) | 341.95 | 339.25 - 346.95 | 0.4074 times | Wed 11 March 2026 | 348.70 (-0.81%) | 353.95 | 347.00 - 353.95 | 2.1841 times | Tue 10 March 2026 | 351.55 (2.81%) | 343.70 | 343.70 - 356.70 | 0.4534 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 309.1 and 335.9
| Weekly Target 1 | 303.07 |
| Weekly Target 2 | 315.13 |
| Weekly Target 3 | 329.86666666667 |
| Weekly Target 4 | 341.93 |
| Weekly Target 5 | 356.67 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 327.20 (-4.15%) | 344.60 | 317.80 - 344.60 | 0.5222 times | Fri 20 March 2026 | 341.35 (4.37%) | 331.30 | 319.00 - 349.05 | 0.8623 times | Fri 13 March 2026 | 327.05 (-7.55%) | 341.00 | 326.00 - 356.70 | 1.6975 times | Fri 06 March 2026 | 353.75 (-6.66%) | 372.35 | 352.60 - 372.35 | 0.6554 times | Fri 27 February 2026 | 379.00 (4.51%) | 362.65 | 360.00 - 388.00 | 1.5468 times | Fri 20 February 2026 | 362.65 (1.64%) | 345.15 | 345.15 - 378.00 | 0.6992 times | Fri 13 February 2026 | 356.80 (1.93%) | 350.10 | 350.10 - 406.40 | 1.3962 times | Fri 06 February 2026 | 350.05 (0.42%) | 348.70 | 335.00 - 423.70 | 0.5964 times | Fri 30 January 2026 | 348.60 (-0.31%) | 346.20 | 338.20 - 353.25 | 0.873 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 1.151 times | Fri 16 January 2026 | 357.30 (-1.52%) | 363.00 | 340.05 - 365.45 | 0.4914 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 295.23 and 349.78
| Monthly Target 1 | 284.57 |
| Monthly Target 2 | 305.88 |
| Monthly Target 3 | 339.11666666667 |
| Monthly Target 4 | 360.43 |
| Monthly Target 5 | 393.67 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 327.20 (-13.67%) | 372.35 | 317.80 - 372.35 | 0.5907 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.6699 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.7118 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.5331 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3665 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.4442 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 1.0197 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.3464 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.2858 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 2.0321 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.7922 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 335.78 |
| 12 day DMA | 337.68 |
| 20 day DMA | 348.68 |
| 35 day DMA | 354.97 |
| 50 day DMA | 353.88 |
| 100 day DMA | 365.42 |
| 150 day DMA | 378.27 |
| 200 day DMA | 388.14 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.39 | 334.99 | 340.48 |
| 12 day EMA | 338.95 | 341.08 | 344.19 |
| 20 day EMA | 344.45 | 346.27 | 348.61 |
| 35 day EMA | 349.19 | 350.48 | 352.04 |
| 50 day EMA | 353.6 | 354.68 | 355.93 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.78 | 338.35 | 338.12 |
| 12 day SMA | 337.68 | 339.89 | 342.88 |
| 20 day SMA | 348.68 | 351.02 | 352.95 |
| 35 day SMA | 354.97 | 355.5 | 355.93 |
| 50 day SMA | 353.88 | 354.59 | 355.45 |
| 100 day SMA | 365.42 | 366.15 | 366.9 |
| 150 day SMA | 378.27 | 378.82 | 379.38 |
| 200 day SMA | 388.14 | 388.61 | 389.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.