BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun Strong Daily Stock price targets for BhImmun 524663 are 22.26 and 23.45 | Daily Target 1 | 21.41 | | Daily Target 2 | 21.91 | | Daily Target 3 | 22.603333333333 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.79 |
Daily price and volume Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
22.40 (8.84%) |
22.35 |
22.11 - 23.30 |
0.8224 times |
Wed 02 April 2025 |
20.58 (1.28%) |
20.41 |
19.61 - 21.00 |
0.5429 times |
Tue 01 April 2025 |
20.32 (1.45%) |
20.05 |
20.05 - 20.80 |
0.5138 times |
Fri 28 March 2025 |
20.03 (-3.28%) |
20.53 |
19.87 - 20.89 |
2.2893 times |
Wed 26 March 2025 |
20.71 (-4.3%) |
21.69 |
20.60 - 21.80 |
1.2101 times |
Tue 25 March 2025 |
21.64 (-1.81%) |
22.40 |
21.15 - 22.49 |
1.3298 times |
Mon 24 March 2025 |
22.04 (0.59%) |
21.92 |
20.70 - 22.78 |
1.535 times |
Fri 21 March 2025 |
21.91 (1.06%) |
22.50 |
21.80 - 22.50 |
0.6805 times |
Thu 20 March 2025 |
21.68 (-0.87%) |
21.80 |
21.55 - 23.00 |
0.6661 times |
Wed 19 March 2025 |
21.87 (3.4%) |
21.15 |
20.65 - 21.90 |
0.4102 times |
Tue 18 March 2025 |
21.15 (0.67%) |
21.30 |
20.70 - 21.56 |
0.4804 times |
Weekly price and charts BhImmun Strong weekly Stock price targets for BhImmun 524663 are 21.01 and 24.7 | Weekly Target 1 | 18.08 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 21.77 | | Weekly Target 4 | 23.93 | | Weekly Target 5 | 25.46 |
Weekly price and volumes for Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
22.40 (11.83%) |
20.05 |
19.61 - 23.30 |
0.3612 times |
Fri 28 March 2025 |
20.03 (-8.58%) |
21.92 |
19.87 - 22.78 |
1.2235 times |
Fri 21 March 2025 |
21.91 (2.77%) |
21.32 |
20.00 - 23.00 |
0.4903 times |
Thu 13 March 2025 |
21.32 (-4.86%) |
22.07 |
21.30 - 22.90 |
0.4974 times |
Fri 07 March 2025 |
22.41 (-3.57%) |
24.00 |
21.00 - 24.00 |
0.6492 times |
Fri 28 February 2025 |
23.24 (2.11%) |
21.71 |
21.71 - 26.36 |
1.1996 times |
Fri 21 February 2025 |
22.76 (3.41%) |
22.01 |
19.00 - 24.50 |
1.5682 times |
Fri 14 February 2025 |
22.01 (-11.71%) |
25.19 |
21.70 - 25.19 |
1.2144 times |
Fri 07 February 2025 |
24.93 (-9.05%) |
25.99 |
24.60 - 26.50 |
0.7158 times |
Fri 31 January 2025 |
27.41 (8.51%) |
25.50 |
24.01 - 29.61 |
2.0804 times |
Fri 24 January 2025 |
25.26 (0.2%) |
25.20 |
25.05 - 27.75 |
0.6838 times |
Monthly price and charts BhImmun Strong monthly Stock price targets for BhImmun 524663 are 21.01 and 24.7 | Monthly Target 1 | 18.08 | | Monthly Target 2 | 20.24 | | Monthly Target 3 | 21.77 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
22.40 (11.83%) |
20.05 |
19.61 - 23.30 |
0.0613 times |
Fri 28 March 2025 |
20.03 (-13.81%) |
24.00 |
19.87 - 24.00 |
0.4853 times |
Fri 28 February 2025 |
23.24 (-15.21%) |
25.99 |
19.00 - 26.50 |
0.797 times |
Fri 31 January 2025 |
27.41 (15.46%) |
24.00 |
23.61 - 35.88 |
2.6356 times |
Tue 31 December 2024 |
23.74 (-0.67%) |
23.46 |
22.94 - 26.76 |
0.4357 times |
Fri 29 November 2024 |
23.90 (-1.4%) |
24.45 |
22.25 - 26.70 |
0.4329 times |
Thu 31 October 2024 |
24.24 (-16.1%) |
29.29 |
23.26 - 29.60 |
0.636 times |
Mon 30 September 2024 |
28.89 (-2.03%) |
29.92 |
27.05 - 30.90 |
1.0832 times |
Fri 30 August 2024 |
29.49 (-7.12%) |
31.75 |
28.86 - 34.02 |
1.2072 times |
Wed 31 July 2024 |
31.75 (9.52%) |
29.30 |
27.00 - 35.80 |
2.2259 times |
Fri 28 June 2024 |
28.99 (-1.5%) |
31.00 |
26.55 - 32.00 |
0.9162 times |
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 21.28 | | 20 day DMA | 21.58 | | 35 day DMA | 22.08 | | 50 day DMA | 23.09 | | 100 day DMA | 24.04 | | 150 day DMA | 25.18 | | 200 day DMA | 26.38 | EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 20.68 | 20.73 | | 12 day EMA | 21.35 | 21.16 | 21.26 | | 20 day EMA | 21.65 | 21.57 | 21.67 | | 35 day EMA | 22.32 | 22.32 | 22.42 | | 50 day EMA | 23.01 | 23.04 | 23.14 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.66 | 20.95 | | 12 day SMA | 21.28 | 21.19 | 21.27 | | 20 day SMA | 21.58 | 21.56 | 21.69 | | 35 day SMA | 22.08 | 22.15 | 22.29 | | 50 day SMA | 23.09 | 23.15 | 23.23 | | 100 day SMA | 24.04 | 24.07 | 24.11 | | 150 day SMA | 25.18 | 25.23 | 25.29 | | 200 day SMA | 26.38 | 26.41 | 26.45 |
|
|
