BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun Strong Daily Stock price targets for BhImmun 524663 are 21.47 and 22.16 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.643333333333 | | Daily Target 4 | 21.99 | | Daily Target 5 | 22.33 |
Daily price and volume Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
21.64 (0.46%) |
21.30 |
21.30 - 21.99 |
0.6911 times |
Fri 29 August 2025 |
21.54 (0.05%) |
21.47 |
21.25 - 21.94 |
1.1246 times |
Thu 28 August 2025 |
21.53 (-2.54%) |
22.05 |
21.10 - 22.40 |
0.9786 times |
Tue 26 August 2025 |
22.09 (-2.34%) |
22.00 |
21.60 - 22.49 |
0.4962 times |
Mon 25 August 2025 |
22.62 (-0.04%) |
22.56 |
22.50 - 22.99 |
0.4411 times |
Fri 22 August 2025 |
22.63 (0.27%) |
23.14 |
22.60 - 23.14 |
0.5636 times |
Thu 21 August 2025 |
22.57 (1.12%) |
22.90 |
22.40 - 23.19 |
1.099 times |
Wed 20 August 2025 |
22.32 (-1.2%) |
22.50 |
22.11 - 23.19 |
1.9519 times |
Tue 19 August 2025 |
22.59 (3.62%) |
22.20 |
21.73 - 22.89 |
1.6055 times |
Mon 18 August 2025 |
21.80 (-1.31%) |
22.05 |
21.65 - 22.29 |
1.0484 times |
Thu 14 August 2025 |
22.09 (2.03%) |
21.15 |
21.00 - 22.67 |
1.2377 times |
Weekly price and charts BhImmun Strong weekly Stock price targets for BhImmun 524663 are 21.47 and 22.16 | Weekly Target 1 | 20.95 | | Weekly Target 2 | 21.3 | | Weekly Target 3 | 21.643333333333 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.33 |
Weekly price and volumes for Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
21.64 (0.46%) |
21.30 |
21.30 - 21.99 |
0.1423 times |
Fri 29 August 2025 |
21.54 (-4.82%) |
22.56 |
21.10 - 22.99 |
0.6259 times |
Fri 22 August 2025 |
22.63 (2.44%) |
22.05 |
21.65 - 23.19 |
1.2905 times |
Thu 14 August 2025 |
22.09 (3.18%) |
21.50 |
20.85 - 22.67 |
0.5361 times |
Fri 08 August 2025 |
21.41 (-3.08%) |
22.25 |
21.05 - 22.59 |
1.0657 times |
Fri 01 August 2025 |
22.09 (-3.03%) |
22.78 |
22.00 - 23.00 |
0.9287 times |
Fri 25 July 2025 |
22.78 (-0.39%) |
22.79 |
22.11 - 23.19 |
1.1283 times |
Fri 18 July 2025 |
22.87 (-0.13%) |
22.90 |
22.17 - 23.90 |
1.6244 times |
Fri 11 July 2025 |
22.90 (-4.14%) |
23.70 |
22.01 - 24.30 |
1.2718 times |
Fri 04 July 2025 |
23.89 (0.46%) |
24.19 |
23.11 - 24.20 |
1.3863 times |
Fri 27 June 2025 |
23.78 (-1.61%) |
24.32 |
23.55 - 24.75 |
1.4755 times |
Monthly price and charts BhImmun Strong monthly Stock price targets for BhImmun 524663 are 21.47 and 22.16 | Monthly Target 1 | 20.95 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 21.643333333333 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 22.33 |
Monthly price and volumes Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
21.64 (0.46%) |
21.30 |
21.30 - 21.99 |
0.0167 times |
Fri 29 August 2025 |
21.54 (-3.41%) |
22.30 |
20.85 - 23.19 |
0.4223 times |
Thu 31 July 2025 |
22.30 (-6.89%) |
23.80 |
22.01 - 24.30 |
0.7049 times |
Mon 30 June 2025 |
23.95 (-6.3%) |
25.55 |
23.55 - 27.10 |
0.7847 times |
Fri 30 May 2025 |
25.56 (11.57%) |
22.56 |
20.44 - 28.80 |
1.9206 times |
Wed 30 April 2025 |
22.91 (14.38%) |
20.05 |
19.61 - 24.85 |
0.4054 times |
Fri 28 March 2025 |
20.03 (-13.81%) |
24.00 |
19.87 - 24.00 |
0.6404 times |
Fri 28 February 2025 |
23.24 (-15.21%) |
25.99 |
19.00 - 26.50 |
1.0518 times |
Fri 31 January 2025 |
27.41 (15.46%) |
24.00 |
23.61 - 35.88 |
3.4782 times |
Tue 31 December 2024 |
23.74 (-0.67%) |
23.46 |
22.94 - 26.76 |
0.575 times |
Fri 29 November 2024 |
23.90 (-1.4%) |
24.45 |
22.25 - 26.70 |
0.5713 times |
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value | | 5 day DMA | 21.88 | | 12 day DMA | 22.09 | | 20 day DMA | 21.92 | | 35 day DMA | 22.29 | | 50 day DMA | 22.75 | | 100 day DMA | 23.44 | | 150 day DMA | 23.4 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.89 | 22.07 | | 12 day EMA | 21.97 | 22.03 | 22.12 | | 20 day EMA | 22.09 | 22.14 | 22.2 | | 35 day EMA | 22.45 | 22.5 | 22.56 | | 50 day EMA | 22.83 | 22.88 | 22.93 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.88 | 22.08 | 22.29 | | 12 day SMA | 22.09 | 22.08 | 22.07 | | 20 day SMA | 21.92 | 21.96 | 22.01 | | 35 day SMA | 22.29 | 22.33 | 22.39 | | 50 day SMA | 22.75 | 22.8 | 22.86 | | 100 day SMA | 23.44 | 23.42 | 23.42 | | 150 day SMA | 23.4 | 23.42 | 23.44 | | 200 day SMA | 23.8 | 23.81 | 23.82 |
|
|
