BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 16.39 and 18.08

Daily Target 115.13
Daily Target 215.96
Daily Target 316.823333333333
Daily Target 417.65
Daily Target 518.51

Daily price and volume Bh Immun

Date Closing Open Range Volume
Wed 01 July 2026 16.78 (0.12%) 16.72 16.00 - 17.69 1.3504 times
Tue 30 June 2026 16.76 (-1.99%) 17.10 16.20 - 17.38 1.1066 times
Mon 29 June 2026 17.10 (-3.12%) 17.65 17.06 - 17.65 1.5119 times
Thu 25 June 2026 17.65 (-0.56%) 17.90 17.60 - 18.30 1.2951 times
Wed 24 June 2026 17.75 (-2.37%) 18.00 17.60 - 18.00 0.6874 times
Tue 23 June 2026 18.18 (-0.16%) 18.15 17.90 - 18.30 0.6116 times
Mon 22 June 2026 18.21 (4.78%) 17.40 17.22 - 18.50 2.1273 times
Fri 19 June 2026 17.38 (1.46%) 17.10 17.10 - 17.45 0.3403 times
Thu 18 June 2026 17.13 (0.47%) 17.06 17.06 - 17.48 0.3047 times
Wed 17 June 2026 17.05 (-0.47%) 17.00 17.00 - 17.45 0.6647 times
Tue 16 June 2026 17.13 (-0.06%) 17.45 17.11 - 17.53 0.859 times

Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 15.55 and 17.24

Weekly Target 115.13
Weekly Target 215.96
Weekly Target 316.823333333333
Weekly Target 417.65
Weekly Target 518.51

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Wed 01 July 2026 16.78 (-4.93%) 17.65 16.00 - 17.69 0.8622 times
Thu 25 June 2026 17.65 (1.55%) 17.40 17.22 - 18.50 1.0257 times
Fri 19 June 2026 17.38 (2.12%) 17.75 17.00 - 17.75 0.5917 times
Fri 12 June 2026 17.02 (-2.35%) 17.42 16.66 - 17.90 0.5007 times
Fri 05 June 2026 17.43 (-0.74%) 17.56 17.12 - 17.95 0.4511 times
Fri 29 May 2026 17.56 (0.17%) 17.50 17.10 - 17.95 0.5951 times
Fri 22 May 2026 17.53 (0.86%) 17.40 17.02 - 17.78 0.4928 times
Fri 15 May 2026 17.38 (-10.73%) 19.89 16.50 - 20.00 1.829 times
Fri 08 May 2026 19.47 (12.94%) 17.00 16.25 - 20.24 2.8605 times
Thu 30 April 2026 17.24 (-2.43%) 17.55 17.00 - 18.00 0.7913 times
Fri 24 April 2026 17.67 (-1.23%) 17.75 17.40 - 18.50 1.635 times

weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 16.39 and 18.08

Monthly Target 115.13
Monthly Target 215.96
Monthly Target 316.823333333333
Monthly Target 417.65
Monthly Target 518.51

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Wed 01 July 2026 16.78 (0.12%) 16.72 16.00 - 17.69 0.0743 times
Tue 30 June 2026 16.76 (-4.56%) 17.56 16.20 - 18.50 0.7943 times
Fri 29 May 2026 17.56 (1.86%) 17.00 16.25 - 20.24 1.4623 times
Thu 30 April 2026 17.24 (20.98%) 14.37 14.37 - 18.50 1.3457 times
Mon 30 March 2026 14.25 (-20.83%) 17.79 14.10 - 19.49 1.3951 times
Fri 27 February 2026 18.00 (0.28%) 17.55 17.50 - 21.88 1.3932 times
Fri 30 January 2026 17.95 (-10.56%) 20.30 16.55 - 20.59 0.8301 times
Wed 31 December 2025 20.07 (-0.89%) 20.20 18.00 - 22.61 1.5209 times
Fri 28 November 2025 20.25 (-0.49%) 20.79 19.90 - 21.34 0.4455 times
Fri 31 October 2025 20.35 (-2.35%) 20.61 20.10 - 22.00 0.7387 times
Tue 30 September 2025 20.84 (-3.25%) 21.30 20.22 - 23.13 1.2197 times

monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.36
20 day DMA 17.32
35 day DMA 17.37
50 day DMA 17.49
100 day DMA 17.52
150 day DMA 18.1
200 day DMA 18.85

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.2617.51
12 day EMA17.2817.3717.48
20 day EMA17.3317.3917.46
35 day EMA17.3917.4317.47
50 day EMA17.4317.4617.49

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.4917.78
12 day SMA17.3617.3817.38
20 day SMA17.3217.3517.39
35 day SMA17.3717.4317.51
50 day SMA17.4917.5117.52
100 day SMA17.5217.5417.55
150 day SMA18.118.1318.15
200 day SMA18.8518.8718.9
Back to top | Use Dark Theme