Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 15.62 and 16.56
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 16.383333333333 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 17.32 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.13 (0.75%) | 16.98 | 16.04 - 16.98 | 1.0682 times | Mon 23 March 2026 | 16.01 (-4.25%) | 16.92 | 15.66 - 17.19 | 1.7153 times | Fri 20 March 2026 | 16.72 (0.42%) | 16.65 | 16.40 - 17.44 | 0.9974 times | Thu 19 March 2026 | 16.65 (-2.29%) | 16.70 | 16.50 - 17.15 | 1.0813 times | Wed 18 March 2026 | 17.04 (1.67%) | 16.76 | 16.38 - 17.38 | 0.6334 times | Tue 17 March 2026 | 16.76 (2.95%) | 16.75 | 16.37 - 17.15 | 0.6916 times | Mon 16 March 2026 | 16.28 (-3.78%) | 16.92 | 16.11 - 18.00 | 0.6498 times | Fri 13 March 2026 | 16.92 (1.32%) | 16.66 | 16.65 - 17.90 | 1.3891 times | Thu 12 March 2026 | 16.70 (-1.12%) | 16.80 | 16.50 - 17.00 | 0.97 times | Wed 11 March 2026 | 16.89 (-2.54%) | 17.33 | 16.60 - 17.50 | 0.804 times | Tue 10 March 2026 | 17.33 (2.42%) | 18.00 | 16.70 - 18.00 | 0.3478 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 15.13 and 16.66
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.13 (-3.53%) | 16.92 | 15.66 - 17.19 | 0.5997 times | Fri 20 March 2026 | 16.72 (-1.18%) | 16.92 | 16.11 - 18.00 | 0.8734 times | Fri 13 March 2026 | 16.92 (0.18%) | 16.21 | 16.21 - 18.00 | 0.9014 times | Fri 06 March 2026 | 16.89 (-6.17%) | 17.79 | 15.80 - 19.49 | 1.1126 times | Fri 27 February 2026 | 18.00 (-1.21%) | 18.36 | 17.50 - 18.73 | 0.6081 times | Fri 20 February 2026 | 18.22 (-1.35%) | 18.22 | 18.12 - 19.00 | 0.4184 times | Fri 13 February 2026 | 18.47 (-8.34%) | 19.81 | 18.18 - 20.20 | 0.8764 times | Fri 06 February 2026 | 20.15 (12.26%) | 17.55 | 17.50 - 21.88 | 3.1216 times | Fri 30 January 2026 | 17.95 (0.84%) | 18.00 | 16.80 - 18.49 | 0.5152 times | Fri 23 January 2026 | 17.80 (-3.26%) | 18.40 | 16.55 - 18.76 | 0.9732 times | Fri 16 January 2026 | 18.40 (-1.5%) | 18.68 | 17.86 - 19.19 | 0.677 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 13.98 and 17.81
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.13 (-10.39%) | 17.79 | 15.66 - 19.49 | 0.7616 times | Fri 27 February 2026 | 18.00 (0.28%) | 17.55 | 17.50 - 21.88 | 1.0974 times | Fri 30 January 2026 | 17.95 (-10.56%) | 20.30 | 16.55 - 20.59 | 0.6539 times | Wed 31 December 2025 | 20.07 (-0.89%) | 20.20 | 18.00 - 22.61 | 1.198 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.3509 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.5819 times | Tue 30 September 2025 | 20.84 (-3.25%) | 21.30 | 20.22 - 23.13 | 0.9608 times | Fri 29 August 2025 | 21.54 (-3.41%) | 22.30 | 20.85 - 23.19 | 0.971 times | Thu 31 July 2025 | 22.30 (-6.89%) | 23.80 | 22.01 - 24.30 | 1.6205 times | Mon 30 June 2025 | 23.95 (-6.3%) | 25.55 | 23.55 - 27.10 | 1.804 times | Fri 30 May 2025 | 25.56 (11.57%) | 22.56 | 20.44 - 28.80 | 4.4154 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.91 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.82 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.5 | 16.75 |
| 12 day EMA | 16.69 | 16.79 | 16.93 |
| 20 day EMA | 17.01 | 17.1 | 17.22 |
| 35 day EMA | 17.41 | 17.49 | 17.58 |
| 50 day EMA | 17.9 | 17.97 | 18.05 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.64 | 16.69 |
| 12 day SMA | 16.7 | 16.76 | 16.84 |
| 20 day SMA | 16.98 | 17.08 | 17.2 |
| 35 day SMA | 17.88 | 17.97 | 18.04 |
| 50 day SMA | 17.91 | 17.96 | 18.03 |
| 100 day SMA | 18.93 | 18.98 | 19.03 |
| 150 day SMA | 19.82 | 19.85 | 19.89 |
| 200 day SMA | 20.74 | 20.79 | 20.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.