BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 18.34 and 21.38

Daily Target 115.93
Daily Target 217.7
Daily Target 318.97
Daily Target 420.74
Daily Target 522.01

Daily price and volume Bh Immun

Date Closing Open Range Volume
Fri 08 May 2026 19.47 (12.15%) 17.59 17.20 - 20.24 5.6697 times
Thu 07 May 2026 17.36 (0.35%) 17.30 16.25 - 17.50 0.8177 times
Wed 06 May 2026 17.30 (-0.17%) 17.00 17.00 - 17.50 0.499 times
Tue 05 May 2026 17.33 (-0.97%) 17.50 17.26 - 17.55 0.2349 times
Mon 04 May 2026 17.50 (1.51%) 17.00 17.00 - 17.80 0.4143 times
Thu 30 April 2026 17.24 (-2.6%) 17.66 17.00 - 17.66 0.3215 times
Wed 29 April 2026 17.70 (0.34%) 17.64 17.54 - 17.94 0.2013 times
Tue 28 April 2026 17.64 (1.15%) 17.52 17.50 - 18.00 0.7335 times
Mon 27 April 2026 17.44 (-1.3%) 17.55 17.35 - 17.88 0.8559 times
Fri 24 April 2026 17.67 (0.4%) 17.63 17.55 - 17.90 0.2521 times
Thu 23 April 2026 17.60 (-1.18%) 17.83 17.50 - 18.00 0.5858 times

Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 17.86 and 21.85

Weekly Target 114.66
Weekly Target 217.07
Weekly Target 318.653333333333
Weekly Target 421.06
Weekly Target 522.64

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Fri 08 May 2026 19.47 (12.94%) 17.00 16.25 - 20.24 2.0897 times
Thu 30 April 2026 17.24 (-2.43%) 17.55 17.00 - 18.00 0.5781 times
Fri 24 April 2026 17.67 (-1.23%) 17.75 17.40 - 18.50 1.1944 times
Fri 17 April 2026 17.89 (4.8%) 16.86 16.61 - 18.34 0.6813 times
Fri 10 April 2026 17.07 (1.49%) 16.50 16.50 - 17.55 1.0038 times
Thu 02 April 2026 16.82 (7.61%) 14.62 14.10 - 17.41 1.0588 times
Fri 27 March 2026 15.63 (-6.52%) 16.92 15.50 - 17.19 1.0833 times
Fri 20 March 2026 16.72 (-1.18%) 16.92 16.11 - 18.00 0.6989 times
Fri 13 March 2026 16.92 (0.18%) 16.21 16.21 - 18.00 0.7213 times
Fri 06 March 2026 16.89 (-6.17%) 17.79 15.80 - 19.49 0.8904 times
Fri 27 February 2026 18.00 (-1.21%) 18.36 17.50 - 18.73 0.4866 times

weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 17.86 and 21.85

Monthly Target 114.66
Monthly Target 217.07
Monthly Target 318.653333333333
Monthly Target 421.06
Monthly Target 522.64

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Fri 08 May 2026 19.47 (12.94%) 17.00 16.25 - 20.24 0.6676 times
Thu 30 April 2026 17.24 (20.98%) 14.37 14.37 - 18.50 1.2408 times
Mon 30 March 2026 14.25 (-20.83%) 17.79 14.10 - 19.49 1.2863 times
Fri 27 February 2026 18.00 (0.28%) 17.55 17.50 - 21.88 1.2845 times
Fri 30 January 2026 17.95 (-10.56%) 20.30 16.55 - 20.59 0.7654 times
Wed 31 December 2025 20.07 (-0.89%) 20.20 18.00 - 22.61 1.4023 times
Fri 28 November 2025 20.25 (-0.49%) 20.79 19.90 - 21.34 0.4108 times
Fri 31 October 2025 20.35 (-2.35%) 20.61 20.10 - 22.00 0.6811 times
Tue 30 September 2025 20.84 (-3.25%) 21.30 20.22 - 23.13 1.1246 times
Fri 29 August 2025 21.54 (-3.41%) 22.30 20.85 - 23.19 1.1366 times
Thu 31 July 2025 22.30 (-6.89%) 23.80 22.01 - 24.30 1.8968 times

monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.67
20 day DMA 17.53
35 day DMA 17.02
50 day DMA 17.13
100 day DMA 18.11
150 day DMA 18.9
200 day DMA 19.71

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.3817.39
12 day EMA17.7217.417.41
20 day EMA17.5517.3517.35
35 day EMA17.4417.3217.32
50 day EMA17.3117.2217.21

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.3517.41
12 day SMA17.6717.5217.56
20 day SMA17.5317.417.37
35 day SMA17.0216.9516.93
50 day SMA17.1317.1117.14
100 day SMA18.1118.118.1
150 day SMA18.918.9118.94
200 day SMA19.7119.7319.76
Back to top | Use Dark Theme