BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun Strong Daily Stock price targets for BhImmun 524663 are 20.36 and 20.93 | Daily Target 1 | 19.9 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.466666666667 | | Daily Target 4 | 20.82 | | Daily Target 5 | 21.04 |
Daily price and volume Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.61 (0.68%) |
20.39 |
20.11 - 20.68 |
0.5403 times |
Thu 13 November 2025 |
20.47 (1.49%) |
20.80 |
20.00 - 20.80 |
1.1498 times |
Wed 12 November 2025 |
20.17 (-0.25%) |
20.23 |
20.10 - 20.95 |
0.7152 times |
Tue 11 November 2025 |
20.22 (0%) |
20.22 |
20.13 - 20.69 |
0.3615 times |
Mon 10 November 2025 |
20.22 (-0.44%) |
20.31 |
20.11 - 20.77 |
1.6908 times |
Fri 07 November 2025 |
20.31 (0.2%) |
20.20 |
20.10 - 20.60 |
0.9682 times |
Thu 06 November 2025 |
20.27 (-0.34%) |
20.30 |
20.20 - 20.78 |
0.8018 times |
Tue 04 November 2025 |
20.34 (-0.44%) |
20.23 |
20.23 - 20.88 |
1.0074 times |
Mon 03 November 2025 |
20.43 (0.39%) |
20.79 |
20.37 - 20.79 |
0.5883 times |
Fri 31 October 2025 |
20.35 (-1.17%) |
20.65 |
20.28 - 20.89 |
2.1767 times |
Thu 30 October 2025 |
20.59 (-2.09%) |
21.13 |
20.55 - 21.13 |
3.3651 times |
Weekly price and charts BhImmun Strong weekly Stock price targets for BhImmun 524663 are 20.31 and 21.26 | Weekly Target 1 | 19.57 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.52 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.61 (1.48%) |
20.31 |
20.00 - 20.95 |
0.8001 times |
Fri 07 November 2025 |
20.31 (-0.2%) |
20.79 |
20.10 - 20.88 |
0.6041 times |
Fri 31 October 2025 |
20.35 (-3%) |
20.91 |
20.28 - 21.35 |
1.6457 times |
Thu 23 October 2025 |
20.98 (1.3%) |
20.50 |
20.50 - 21.88 |
0.5404 times |
Fri 17 October 2025 |
20.71 (-1.66%) |
20.71 |
20.10 - 22.00 |
1.0545 times |
Fri 10 October 2025 |
21.06 (-0.14%) |
21.04 |
20.56 - 21.48 |
0.9107 times |
Fri 03 October 2025 |
21.09 (-0.38%) |
21.90 |
20.22 - 21.90 |
0.5019 times |
Fri 26 September 2025 |
21.17 (-3.47%) |
22.00 |
21.11 - 22.18 |
1.017 times |
Fri 19 September 2025 |
21.93 (0.05%) |
21.92 |
21.30 - 22.44 |
1.0359 times |
Fri 12 September 2025 |
21.92 (-2.14%) |
21.78 |
21.53 - 22.49 |
1.8899 times |
Fri 05 September 2025 |
22.40 (3.99%) |
21.30 |
21.30 - 23.13 |
3.0777 times |
Monthly price and charts BhImmun Strong monthly Stock price targets for BhImmun 524663 are 19.83 and 20.78 | Monthly Target 1 | 19.57 | | Monthly Target 2 | 20.09 | | Monthly Target 3 | 20.52 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.47 |
Monthly price and volumes Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.61 (1.28%) |
20.79 |
20.00 - 20.95 |
0.1208 times |
Fri 31 October 2025 |
20.35 (-2.35%) |
20.61 |
20.10 - 22.00 |
0.3788 times |
Tue 30 September 2025 |
20.84 (-3.25%) |
21.30 |
20.22 - 23.13 |
0.6254 times |
Fri 29 August 2025 |
21.54 (-3.41%) |
22.30 |
20.85 - 23.19 |
0.6321 times |
Thu 31 July 2025 |
22.30 (-6.89%) |
23.80 |
22.01 - 24.30 |
1.0549 times |
Mon 30 June 2025 |
23.95 (-6.3%) |
25.55 |
23.55 - 27.10 |
1.1744 times |
Fri 30 May 2025 |
25.56 (11.57%) |
22.56 |
20.44 - 28.80 |
2.8743 times |
Wed 30 April 2025 |
22.91 (14.38%) |
20.05 |
19.61 - 24.85 |
0.6067 times |
Fri 28 March 2025 |
20.03 (-13.81%) |
24.00 |
19.87 - 24.00 |
0.9584 times |
Fri 28 February 2025 |
23.24 (-15.21%) |
25.99 |
19.00 - 26.50 |
1.5741 times |
Fri 31 January 2025 |
27.41 (15.46%) |
24.00 |
23.61 - 35.88 |
5.2055 times |
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value | | 5 day DMA | 20.34 | | 12 day DMA | 20.42 | | 20 day DMA | 20.59 | | 35 day DMA | 20.82 | | 50 day DMA | 21.2 | | 100 day DMA | 21.97 | | 150 day DMA | 22.69 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.32 | 20.25 | | 12 day EMA | 20.46 | 20.43 | 20.42 | | 20 day EMA | 20.59 | 20.59 | 20.6 | | 35 day EMA | 20.87 | 20.89 | 20.92 | | 50 day EMA | 21.18 | 21.2 | 21.23 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.34 | 20.28 | 20.24 | | 12 day SMA | 20.42 | 20.42 | 20.43 | | 20 day SMA | 20.59 | 20.59 | 20.61 | | 35 day SMA | 20.82 | 20.86 | 20.9 | | 50 day SMA | 21.2 | 21.22 | 21.24 | | 100 day SMA | 21.97 | 22.01 | 22.05 | | 150 day SMA | 22.69 | 22.69 | 22.69 | | 200 day SMA | 22.85 | 22.87 | 22.89 |
|
|
