Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 15.84 and 16.52
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.973333333333 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.65 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.10 (2.22%) | 15.75 | 15.57 - 16.25 | 0.7704 times | Thu 13 August 2026 | 15.75 (-1.13%) | 15.83 | 15.70 - 16.10 | 2.0359 times | Wed 12 August 2026 | 15.93 (0.7%) | 15.65 | 15.65 - 16.44 | 0.5949 times | Tue 11 August 2026 | 15.82 (-1.56%) | 16.28 | 15.70 - 16.30 | 0.6282 times | Mon 10 August 2026 | 16.07 (0%) | 16.48 | 15.86 - 16.48 | 1.19 times | Fri 07 August 2026 | 16.07 (0.94%) | 16.24 | 15.85 - 16.45 | 1.235 times | Thu 06 August 2026 | 15.92 (-2.09%) | 16.01 | 15.86 - 16.34 | 1.1637 times | Wed 05 August 2026 | 16.26 (0.49%) | 16.00 | 16.00 - 16.40 | 0.289 times | Tue 04 August 2026 | 16.18 (1.95%) | 15.99 | 15.99 - 16.37 | 0.7101 times | Mon 03 August 2026 | 15.87 (3.05%) | 15.40 | 15.40 - 16.25 | 1.3828 times | Fri 31 July 2026 | 15.40 (0.13%) | 15.25 | 15.25 - 15.55 | 1.6437 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 15.38 and 16.29
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.10 (0.19%) | 16.48 | 15.57 - 16.48 | 0.7805 times | Fri 07 August 2026 | 16.07 (4.35%) | 15.40 | 15.40 - 16.45 | 0.7149 times | Fri 31 July 2026 | 15.40 (-2.9%) | 16.34 | 15.25 - 16.34 | 1.395 times | Fri 24 July 2026 | 15.86 (-5.2%) | 16.82 | 15.79 - 17.18 | 0.9761 times | Fri 17 July 2026 | 16.73 (-1.7%) | 16.58 | 16.58 - 17.55 | 0.804 times | Fri 10 July 2026 | 17.02 (1.37%) | 16.99 | 16.37 - 17.50 | 1.0273 times | Fri 03 July 2026 | 16.79 (-4.87%) | 17.65 | 16.00 - 17.69 | 1.4952 times | Thu 25 June 2026 | 17.65 (1.55%) | 17.40 | 17.22 - 18.50 | 1.3593 times | Fri 19 June 2026 | 17.38 (2.12%) | 17.75 | 17.00 - 17.75 | 0.7841 times | Fri 12 June 2026 | 17.02 (-2.35%) | 17.42 | 16.66 - 17.90 | 0.6636 times | Fri 05 June 2026 | 17.43 (-0.74%) | 17.56 | 17.12 - 17.95 | 0.5978 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 15.75 and 16.83
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.10 (4.55%) | 15.40 | 15.40 - 16.48 | 0.2742 times | Fri 31 July 2026 | 15.40 (-8.11%) | 16.72 | 15.25 - 17.69 | 0.9064 times | Tue 30 June 2026 | 16.76 (-4.56%) | 17.56 | 16.20 - 18.50 | 0.7625 times | Fri 29 May 2026 | 17.56 (1.86%) | 17.00 | 16.25 - 20.24 | 1.4038 times | Thu 30 April 2026 | 17.24 (20.98%) | 14.37 | 14.37 - 18.50 | 1.2919 times | Mon 30 March 2026 | 14.25 (-20.83%) | 17.79 | 14.10 - 19.49 | 1.3393 times | Fri 27 February 2026 | 18.00 (0.28%) | 17.55 | 17.50 - 21.88 | 1.3374 times | Fri 30 January 2026 | 17.95 (-10.56%) | 20.30 | 16.55 - 20.59 | 0.7969 times | Wed 31 December 2025 | 20.07 (-0.89%) | 20.20 | 18.00 - 22.61 | 1.46 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.4277 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.7092 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.68 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.37 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.88 | 15.94 |
| 12 day EMA | 15.97 | 15.95 | 15.99 |
| 20 day EMA | 16.09 | 16.09 | 16.13 |
| 35 day EMA | 16.35 | 16.36 | 16.4 |
| 50 day EMA | 16.68 | 16.7 | 16.74 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.93 | 15.96 |
| 12 day SMA | 15.9 | 15.84 | 15.85 |
| 20 day SMA | 15.99 | 16.02 | 16.07 |
| 35 day SMA | 16.38 | 16.42 | 16.49 |
| 50 day SMA | 16.68 | 16.7 | 16.74 |
| 100 day SMA | 16.95 | 16.95 | 16.96 |
| 150 day SMA | 17.37 | 17.39 | 17.42 |
| 200 day SMA | 18.05 | 18.07 | 18.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.