BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 7.7 and 8.87

Daily Target 16.72
Daily Target 27.5
Daily Target 37.89
Daily Target 48.67
Daily Target 59.06

Daily price and volume Bh Immun

Date Closing Open Range Volume
Tue 06 October 2026 8.28 (9.96%) 7.40 7.11 - 8.28 0.9739 times
Mon 05 October 2026 7.53 (-7.95%) 7.81 7.42 - 8.04 1.5656 times
Thu 01 October 2026 8.18 (-18.85%) 8.82 8.16 - 8.84 3.0824 times
Tue 29 September 2026 10.08 (-11.19%) 11.35 9.90 - 11.35 1.0175 times
Mon 28 September 2026 11.35 (-12.76%) 13.01 11.25 - 13.45 2.1104 times
Fri 25 September 2026 13.01 (-1.81%) 13.45 12.82 - 13.45 0.1974 times
Thu 24 September 2026 13.25 (-1.27%) 13.02 12.90 - 13.39 0.2966 times
Wed 23 September 2026 13.42 (-3.94%) 13.98 13.10 - 14.05 0.3893 times
Tue 22 September 2026 13.97 (0.72%) 13.95 13.76 - 14.30 0.1246 times
Mon 21 September 2026 13.87 (-2.05%) 14.18 13.60 - 14.40 0.2422 times
Fri 18 September 2026 14.16 (-2.95%) 14.18 14.05 - 14.47 0.2755 times

Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 7.7 and 8.87

Weekly Target 16.72
Weekly Target 27.5
Weekly Target 37.89
Weekly Target 48.67
Weekly Target 59.06

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Tue 06 October 2026 8.28 (1.22%) 7.81 7.11 - 8.28 1.8227 times
Thu 01 October 2026 8.18 (-37.13%) 13.01 8.16 - 13.45 4.4573 times
Fri 25 September 2026 13.01 (-8.12%) 14.18 12.82 - 14.40 0.8972 times
Fri 18 September 2026 14.16 (-6.29%) 14.95 14.05 - 15.69 0.5429 times
Fri 11 September 2026 15.11 (-1.5%) 15.65 14.95 - 18.00 0.4239 times
Fri 04 September 2026 15.34 (-3.28%) 15.81 15.03 - 16.13 0.3995 times
Fri 28 August 2026 15.86 (0.38%) 15.90 15.53 - 16.38 0.5662 times
Fri 21 August 2026 15.80 (-1.86%) 16.20 15.72 - 16.31 0.219 times
Fri 14 August 2026 16.10 (0.19%) 16.48 15.57 - 16.48 0.3504 times
Fri 07 August 2026 16.07 (4.35%) 15.40 15.40 - 16.45 0.321 times
Fri 31 July 2026 15.40 (-2.9%) 16.34 15.25 - 16.34 0.6263 times

weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 6.83 and 8.56

Monthly Target 16.35
Monthly Target 27.31
Monthly Target 38.0766666666667
Monthly Target 49.04
Monthly Target 59.81

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Tue 06 October 2026 8.28 (-17.86%) 8.82 7.11 - 8.84 1.3821 times
Tue 29 September 2026 10.08 (-35.09%) 15.55 9.90 - 18.00 1.4947 times
Mon 31 August 2026 15.53 (0.84%) 15.40 15.03 - 16.48 0.5485 times
Fri 31 July 2026 15.40 (-8.11%) 16.72 15.25 - 17.69 0.7603 times
Tue 30 June 2026 16.76 (-4.56%) 17.56 16.20 - 18.50 0.6396 times
Fri 29 May 2026 17.56 (1.86%) 17.00 16.25 - 20.24 1.1775 times
Thu 30 April 2026 17.24 (20.98%) 14.37 14.37 - 18.50 1.0836 times
Mon 30 March 2026 14.25 (-20.83%) 17.79 14.10 - 19.49 1.1234 times
Fri 27 February 2026 18.00 (0.28%) 17.55 17.50 - 21.88 1.1218 times
Fri 30 January 2026 17.95 (-10.56%) 20.30 16.55 - 20.59 0.6684 times
Wed 31 December 2025 20.07 (-0.89%) 20.20 18.00 - 22.61 1.2247 times

monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 9.08
12 day DMA 11.81
20 day DMA 13.14
35 day DMA 14.28
50 day DMA 14.75
100 day DMA 15.97
150 day DMA 16.36
200 day DMA 17.03

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.6110.65
12 day EMA11.1111.6312.37
20 day EMA12.3212.7413.29
35 day EMA13.4913.814.17
50 day EMA14.3214.5714.86

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0810.0311.17
12 day SMA11.8112.3913
20 day SMA13.1413.4913.89
35 day SMA14.2814.514.74
50 day SMA14.7514.9115.08
100 day SMA15.9716.0716.19
150 day SMA16.3616.4216.5
200 day SMA17.0317.0917.14
Back to top | Use Dark Theme