BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun Strong Daily Stock price targets for BhImmun 524663 are 26.07 and 27.24 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.85 | | Daily Target 3 | 26.283333333333 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.45 |
Daily price and volume Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
26.58 (3.99%) |
25.55 |
25.55 - 26.72 |
0.356 times |
Fri 30 May 2025 |
25.56 (-0.78%) |
26.19 |
25.10 - 26.19 |
0.2005 times |
Thu 29 May 2025 |
25.76 (-3.19%) |
26.59 |
25.31 - 26.94 |
0.3478 times |
Wed 28 May 2025 |
26.61 (-0.86%) |
26.84 |
26.10 - 27.01 |
0.1762 times |
Tue 27 May 2025 |
26.84 (-0.15%) |
27.25 |
26.26 - 27.26 |
0.2598 times |
Mon 26 May 2025 |
26.88 (6.5%) |
26.40 |
26.39 - 28.80 |
2.8117 times |
Fri 23 May 2025 |
25.24 (0.72%) |
25.28 |
24.13 - 25.79 |
0.4372 times |
Thu 22 May 2025 |
25.06 (-2.34%) |
26.25 |
24.81 - 26.25 |
0.4487 times |
Wed 21 May 2025 |
25.66 (-5.45%) |
27.78 |
25.26 - 27.89 |
0.9599 times |
Tue 20 May 2025 |
27.14 (11.41%) |
25.00 |
24.99 - 28.49 |
4.0022 times |
Mon 19 May 2025 |
24.36 (4.19%) |
23.99 |
23.92 - 25.00 |
0.5335 times |
Weekly price and charts BhImmun Strong weekly Stock price targets for BhImmun 524663 are 26.07 and 27.24 | Weekly Target 1 | 25.11 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 26.283333333333 | | Weekly Target 4 | 27.02 | | Weekly Target 5 | 27.45 |
Weekly price and volumes for Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
26.58 (3.99%) |
25.55 |
25.55 - 26.72 |
0.2527 times |
Fri 30 May 2025 |
25.56 (1.27%) |
26.40 |
25.10 - 28.80 |
2.6938 times |
Fri 23 May 2025 |
25.24 (7.96%) |
23.99 |
23.92 - 28.49 |
4.5286 times |
Fri 16 May 2025 |
23.38 (6.81%) |
22.10 |
21.63 - 23.59 |
0.3904 times |
Fri 09 May 2025 |
21.89 (-3.57%) |
22.36 |
20.44 - 23.30 |
0.3813 times |
Fri 02 May 2025 |
22.70 (-3.07%) |
23.11 |
22.31 - 23.70 |
0.2066 times |
Fri 25 April 2025 |
23.42 (-0.3%) |
23.80 |
23.30 - 24.85 |
0.6222 times |
Thu 17 April 2025 |
23.49 (5.62%) |
22.24 |
22.12 - 24.19 |
0.3469 times |
Fri 11 April 2025 |
22.24 (-0.71%) |
20.90 |
20.90 - 22.97 |
0.2387 times |
Fri 04 April 2025 |
22.40 (11.83%) |
20.05 |
19.61 - 23.30 |
0.3389 times |
Fri 28 March 2025 |
20.03 (-8.58%) |
21.92 |
19.87 - 22.78 |
1.1479 times |
Monthly price and charts BhImmun Strong monthly Stock price targets for BhImmun 524663 are 26.07 and 27.24 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 25.85 | | Monthly Target 3 | 26.283333333333 | | Monthly Target 4 | 27.02 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
26.58 (3.99%) |
25.55 |
25.55 - 26.72 |
0.055 times |
Fri 30 May 2025 |
25.56 (11.57%) |
22.56 |
20.44 - 28.80 |
1.7505 times |
Wed 30 April 2025 |
22.91 (14.38%) |
20.05 |
19.61 - 24.85 |
0.3695 times |
Fri 28 March 2025 |
20.03 (-13.81%) |
24.00 |
19.87 - 24.00 |
0.5837 times |
Fri 28 February 2025 |
23.24 (-15.21%) |
25.99 |
19.00 - 26.50 |
0.9586 times |
Fri 31 January 2025 |
27.41 (15.46%) |
24.00 |
23.61 - 35.88 |
3.1701 times |
Tue 31 December 2024 |
23.74 (-0.67%) |
23.46 |
22.94 - 26.76 |
0.5241 times |
Fri 29 November 2024 |
23.90 (-1.4%) |
24.45 |
22.25 - 26.70 |
0.5207 times |
Thu 31 October 2024 |
24.24 (-16.1%) |
29.29 |
23.26 - 29.60 |
0.765 times |
Mon 30 September 2024 |
28.89 (-2.03%) |
29.92 |
27.05 - 30.90 |
1.3029 times |
Fri 30 August 2024 |
29.49 (-7.12%) |
31.75 |
28.86 - 34.02 |
1.452 times |
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value | | 5 day DMA | 26.27 | | 12 day DMA | 25.76 | | 20 day DMA | 24.42 | | 35 day DMA | 23.88 | | 50 day DMA | 23.12 | | 100 day DMA | 23.81 | | 150 day DMA | 24.11 | | 200 day DMA | 25.34 | EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.13 | 25.91 | 26.09 | | 12 day EMA | 25.56 | 25.38 | 25.35 | | 20 day EMA | 24.94 | 24.77 | 24.69 | | 35 day EMA | 24.09 | 23.94 | 23.84 | | 50 day EMA | 23.36 | 23.23 | 23.14 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.27 | 26.33 | 26.27 | | 12 day SMA | 25.76 | 25.46 | 25.25 | | 20 day SMA | 24.42 | 24.21 | 24.07 | | 35 day SMA | 23.88 | 23.76 | 23.62 | | 50 day SMA | 23.12 | 23.03 | 22.97 | | 100 day SMA | 23.81 | 23.79 | 23.77 | | 150 day SMA | 24.11 | 24.11 | 24.12 | | 200 day SMA | 25.34 | 25.37 | 25.4 |
|
|
