NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps Strong Daily Stock price targets for NaturalCaps 524654 are 259.15 and 274.1 | Daily Target 1 | 255.45 | | Daily Target 2 | 262.85 | | Daily Target 3 | 270.4 | | Daily Target 4 | 277.8 | | Daily Target 5 | 285.35 |
Daily price and volume Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
270.25 (-2.08%) |
273.05 |
263.00 - 277.95 |
1.1619 times |
Fri 27 December 2024 |
276.00 (0%) |
276.00 |
275.00 - 278.15 |
1.0593 times |
Thu 26 December 2024 |
276.00 (-0.02%) |
280.00 |
275.00 - 280.00 |
1.0411 times |
Tue 24 December 2024 |
276.05 (-0.49%) |
277.40 |
275.00 - 282.90 |
0.271 times |
Mon 23 December 2024 |
277.40 (-0.88%) |
289.90 |
276.00 - 289.90 |
0.3111 times |
Fri 20 December 2024 |
279.85 (-2.17%) |
289.75 |
278.00 - 289.75 |
2.3569 times |
Thu 19 December 2024 |
286.05 (2.67%) |
285.95 |
275.30 - 289.00 |
0.7061 times |
Wed 18 December 2024 |
278.60 (0.25%) |
276.35 |
276.35 - 285.80 |
0.4942 times |
Tue 17 December 2024 |
277.90 (-3.47%) |
287.80 |
275.00 - 287.80 |
1.8131 times |
Mon 16 December 2024 |
287.90 (-0.24%) |
290.00 |
282.05 - 290.00 |
0.7853 times |
Fri 13 December 2024 |
288.60 (2.21%) |
289.00 |
280.00 - 291.95 |
1.0099 times |
Weekly price and charts NaturalCaps Strong weekly Stock price targets for NaturalCaps 524654 are 259.15 and 274.1 | Weekly Target 1 | 255.45 | | Weekly Target 2 | 262.85 | | Weekly Target 3 | 270.4 | | Weekly Target 4 | 277.8 | | Weekly Target 5 | 285.35 |
Weekly price and volumes for Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
270.25 (-2.08%) |
273.05 |
263.00 - 277.95 |
0.268 times |
Fri 27 December 2024 |
276.00 (-1.38%) |
289.90 |
275.00 - 289.90 |
0.6187 times |
Fri 20 December 2024 |
279.85 (-3.03%) |
290.00 |
275.00 - 290.00 |
1.4198 times |
Fri 13 December 2024 |
288.60 (-1.82%) |
293.00 |
280.00 - 298.80 |
0.9717 times |
Fri 06 December 2024 |
293.95 (0.51%) |
298.60 |
286.55 - 298.60 |
0.469 times |
Fri 29 November 2024 |
292.45 (-1.7%) |
303.45 |
285.00 - 308.95 |
0.7799 times |
Fri 22 November 2024 |
297.50 (8.7%) |
270.55 |
260.00 - 300.30 |
2.8354 times |
Thu 14 November 2024 |
273.70 (-8.77%) |
305.95 |
264.90 - 305.95 |
1.1632 times |
Fri 08 November 2024 |
300.00 (-2.47%) |
307.85 |
294.00 - 314.95 |
0.8743 times |
Fri 01 November 2024 |
307.60 (6.95%) |
287.00 |
281.75 - 314.95 |
0.5999 times |
Fri 25 October 2024 |
287.60 (-6.93%) |
306.00 |
276.00 - 309.95 |
1.1148 times |
Monthly price and charts NaturalCaps Strong monthly Stock price targets for NaturalCaps 524654 are 248.73 and 284.53 | Monthly Target 1 | 241.55 | | Monthly Target 2 | 255.9 | | Monthly Target 3 | 277.35 | | Monthly Target 4 | 291.7 | | Monthly Target 5 | 313.15 |
Monthly price and volumes Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
270.25 (-7.59%) |
298.60 |
263.00 - 298.80 |
0.454 times |
Fri 29 November 2024 |
292.45 (-4.89%) |
314.95 |
260.00 - 314.95 |
0.7082 times |
Thu 31 October 2024 |
307.50 (-2.69%) |
320.00 |
276.00 - 324.45 |
0.5152 times |
Mon 30 September 2024 |
316.00 (-12.85%) |
369.90 |
315.00 - 374.90 |
0.5878 times |
Fri 30 August 2024 |
362.60 (13.53%) |
319.40 |
290.95 - 376.90 |
1.5211 times |
Wed 31 July 2024 |
319.40 (1.82%) |
320.00 |
295.20 - 349.00 |
1.3104 times |
Fri 28 June 2024 |
313.70 (6.18%) |
308.80 |
255.00 - 344.95 |
1.4003 times |
Fri 31 May 2024 |
295.45 (-13.69%) |
342.30 |
292.50 - 349.50 |
0.7502 times |
Tue 30 April 2024 |
342.30 (12.05%) |
305.60 |
305.60 - 384.00 |
1.0981 times |
Thu 28 March 2024 |
305.50 (-7.91%) |
331.75 |
295.00 - 335.00 |
1.6548 times |
Thu 29 February 2024 |
331.75 (-6.76%) |
364.90 |
330.00 - 373.00 |
1.3237 times |
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value | | 5 day DMA | 275.14 | | 12 day DMA | 279.75 | | 20 day DMA | 285.21 | | 35 day DMA | 285.13 | | 50 day DMA | 289.54 | | 100 day DMA | 307.83 | | 150 day DMA | 308.19 | | 200 day DMA | 312.37 | EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.05 | 277.45 | 278.17 | | 12 day EMA | 279.3 | 280.94 | 281.84 | | 20 day EMA | 282.24 | 283.5 | 284.29 | | 35 day EMA | 286.67 | 287.64 | 288.33 | | 50 day EMA | 289.78 | 290.58 | 291.17 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.14 | 277.06 | 279.07 | | 12 day SMA | 279.75 | 281.59 | 282.84 | | 20 day SMA | 285.21 | 286.32 | 286.95 | | 35 day SMA | 285.13 | 286.21 | 287.02 | | 50 day SMA | 289.54 | 290.37 | 291 | | 100 day SMA | 307.83 | 308.28 | 308.73 | | 150 day SMA | 308.19 | 308.51 | 308.81 | | 200 day SMA | 312.37 | 312.68 | 312.96 |
|
|
