NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps Strong Daily Stock price targets for NaturalCaps 524654 are 196.98 and 220.08 | Daily Target 1 | 178.88 | | Daily Target 2 | 191.97 | | Daily Target 3 | 201.98333333333 | | Daily Target 4 | 215.07 | | Daily Target 5 | 225.08 |
Daily price and volume Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
205.05 (8.98%) |
190.00 |
188.90 - 212.00 |
1.1735 times |
Wed 17 September 2025 |
188.15 (0.4%) |
188.45 |
187.40 - 190.25 |
0.8196 times |
Tue 16 September 2025 |
187.40 (-1.78%) |
192.00 |
186.80 - 193.00 |
0.5319 times |
Mon 15 September 2025 |
190.80 (-2.13%) |
193.00 |
188.15 - 193.00 |
0.2543 times |
Fri 12 September 2025 |
194.95 (3.37%) |
189.35 |
188.95 - 194.95 |
0.1033 times |
Thu 11 September 2025 |
188.60 (-3.75%) |
199.00 |
188.20 - 203.90 |
5.1522 times |
Wed 10 September 2025 |
195.95 (-3.38%) |
202.55 |
193.95 - 205.20 |
0.967 times |
Tue 09 September 2025 |
202.80 (-3.31%) |
206.90 |
202.55 - 206.90 |
0.1114 times |
Mon 08 September 2025 |
209.75 (0.84%) |
207.25 |
204.95 - 213.75 |
0.7364 times |
Fri 05 September 2025 |
208.00 (-1.7%) |
215.00 |
208.00 - 215.00 |
0.1504 times |
Thu 04 September 2025 |
211.60 (3.4%) |
209.30 |
206.80 - 218.00 |
0.0939 times |
Weekly price and charts NaturalCaps Strong weekly Stock price targets for NaturalCaps 524654 are 195.93 and 221.13 | Weekly Target 1 | 176.08 | | Weekly Target 2 | 190.57 | | Weekly Target 3 | 201.28333333333 | | Weekly Target 4 | 215.77 | | Weekly Target 5 | 226.48 |
Weekly price and volumes for Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
205.05 (5.18%) |
193.00 |
186.80 - 212.00 |
0.8158 times |
Fri 12 September 2025 |
194.95 (-6.27%) |
207.25 |
188.20 - 213.75 |
2.0753 times |
Fri 05 September 2025 |
208.00 (6.5%) |
197.35 |
196.20 - 220.75 |
0.521 times |
Fri 29 August 2025 |
195.30 (-0.91%) |
198.25 |
194.70 - 202.35 |
0.1338 times |
Fri 22 August 2025 |
197.10 (-2.16%) |
201.20 |
195.55 - 212.25 |
1.329 times |
Thu 14 August 2025 |
201.45 (-4.44%) |
214.50 |
199.75 - 224.40 |
1.4512 times |
Fri 08 August 2025 |
210.80 (-1.5%) |
216.75 |
209.70 - 228.00 |
1.604 times |
Fri 01 August 2025 |
214.00 (-0.56%) |
216.90 |
209.10 - 220.90 |
1.4804 times |
Fri 25 July 2025 |
215.20 (-3.5%) |
227.00 |
215.20 - 227.00 |
0.1935 times |
Fri 18 July 2025 |
223.00 (0.86%) |
222.85 |
210.10 - 228.80 |
0.396 times |
Fri 11 July 2025 |
221.10 (1.24%) |
217.75 |
210.30 - 224.80 |
0.5926 times |
Monthly price and charts NaturalCaps Strong monthly Stock price targets for NaturalCaps 524654 are 195.93 and 229.88 | Monthly Target 1 | 170.25 | | Monthly Target 2 | 187.65 | | Monthly Target 3 | 204.2 | | Monthly Target 4 | 221.6 | | Monthly Target 5 | 238.15 |
Monthly price and volumes Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
205.05 (4.99%) |
197.35 |
186.80 - 220.75 |
0.7945 times |
Fri 29 August 2025 |
195.30 (-8.59%) |
211.55 |
194.70 - 228.00 |
1.1719 times |
Thu 31 July 2025 |
213.65 (-3.15%) |
221.00 |
209.10 - 228.80 |
0.5438 times |
Mon 30 June 2025 |
220.60 (1.59%) |
229.00 |
203.00 - 272.45 |
0.6804 times |
Fri 30 May 2025 |
217.15 (7.58%) |
201.85 |
195.00 - 244.55 |
0.6183 times |
Wed 30 April 2025 |
201.85 (9.58%) |
186.80 |
185.00 - 245.00 |
0.1619 times |
Fri 28 March 2025 |
184.20 (-13.88%) |
208.20 |
163.55 - 219.60 |
1.8901 times |
Fri 28 February 2025 |
213.90 (-19.54%) |
266.05 |
210.00 - 298.05 |
1.0105 times |
Fri 31 January 2025 |
265.85 (-2.1%) |
265.05 |
255.00 - 299.00 |
1.7097 times |
Tue 31 December 2024 |
271.55 (-7.15%) |
298.60 |
260.25 - 298.80 |
1.4188 times |
Fri 29 November 2024 |
292.45 (-4.89%) |
314.95 |
260.00 - 314.95 |
2.1614 times |
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value | | 5 day DMA | 193.27 | | 12 day DMA | 198.98 | | 20 day DMA | 198.6 | | 35 day DMA | 204.14 | | 50 day DMA | 208.41 | | 100 day DMA | 211.98 | | 150 day DMA | 214.92 | | 200 day DMA | 231.11 | EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.66 | 190.96 | 192.37 | | 12 day EMA | 197 | 195.54 | 196.88 | | 20 day EMA | 199.26 | 198.65 | 199.76 | | 35 day EMA | 203.55 | 203.46 | 204.36 | | 50 day EMA | 207.77 | 207.88 | 208.68 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.27 | 189.98 | 191.54 | | 12 day SMA | 198.98 | 198.9 | 199.64 | | 20 day SMA | 198.6 | 198.35 | 199.05 | | 35 day SMA | 204.14 | 204.42 | 205.09 | | 50 day SMA | 208.41 | 208.6 | 209.23 | | 100 day SMA | 211.98 | 212.1 | 212.47 | | 150 day SMA | 214.92 | 215.33 | 215.83 | | 200 day SMA | 231.11 | 231.48 | 231.85 |
|
|
