Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 130.55 and 153.45
| Daily Target 1 | 126.73 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 149.63333333333 |
| Daily Target 4 | 157.27 |
| Daily Target 5 | 172.53 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 142.00 (1.97%) | 164.90 | 142.00 - 164.90 | 0.2038 times | Tue 21 July 2026 | 139.25 (-0.29%) | 141.30 | 137.90 - 141.75 | 0.6191 times | Mon 20 July 2026 | 139.65 (-1.17%) | 144.10 | 139.05 - 144.10 | 0.4522 times | Fri 17 July 2026 | 141.30 (-2.82%) | 144.55 | 141.30 - 144.55 | 0.1339 times | Thu 16 July 2026 | 145.40 (2.39%) | 142.05 | 141.15 - 147.95 | 5.4182 times | Wed 15 July 2026 | 142.00 (-0.66%) | 140.60 | 140.60 - 143.00 | 0.2271 times | Tue 14 July 2026 | 142.95 (-0.49%) | 142.95 | 142.95 - 142.95 | 0.0485 times | Mon 13 July 2026 | 143.65 (1.16%) | 142.70 | 142.70 - 148.90 | 0.6656 times | Fri 10 July 2026 | 142.00 (0.71%) | 144.45 | 140.75 - 164.00 | 1.7485 times | Thu 09 July 2026 | 141.00 (-0.7%) | 141.05 | 140.00 - 143.00 | 0.4832 times | Wed 08 July 2026 | 142.00 (-3.07%) | 147.20 | 141.30 - 147.20 | 0.8316 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 126.45 and 153.45
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 131.63 |
| Weekly Target 3 | 148.26666666667 |
| Weekly Target 4 | 158.63 |
| Weekly Target 5 | 175.27 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 142.00 (0.5%) | 144.10 | 137.90 - 164.90 | 0.2933 times | Fri 17 July 2026 | 141.30 (-0.49%) | 142.70 | 140.60 - 148.90 | 1.4939 times | Fri 10 July 2026 | 142.00 (-8.39%) | 147.65 | 140.00 - 164.00 | 0.7822 times | Fri 03 July 2026 | 155.00 (-0.58%) | 157.00 | 148.00 - 157.00 | 0.5681 times | Thu 25 June 2026 | 155.90 (-2.87%) | 165.95 | 151.50 - 169.75 | 0.4121 times | Fri 19 June 2026 | 160.50 (4.09%) | 154.20 | 150.80 - 166.95 | 1.4557 times | Fri 12 June 2026 | 154.20 (-4.79%) | 161.80 | 152.10 - 162.60 | 0.4143 times | Fri 05 June 2026 | 161.95 (0.06%) | 163.00 | 154.05 - 163.15 | 0.459 times | Fri 29 May 2026 | 161.85 (5.68%) | 150.10 | 150.00 - 175.15 | 3.6063 times | Thu 21 May 2026 | 153.15 (0.1%) | 153.00 | 150.60 - 171.00 | 0.5152 times | Fri 15 May 2026 | 153.00 (-9.55%) | 167.05 | 153.00 - 181.00 | 1.5416 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 126.45 and 153.45
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 131.63 |
| Monthly Target 3 | 148.26666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 175.27 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 142.00 (-4.05%) | 150.00 | 137.90 - 164.90 | 0.5077 times | Tue 30 June 2026 | 148.00 (-8.56%) | 163.00 | 148.00 - 169.75 | 0.5856 times | Fri 29 May 2026 | 161.85 (5.23%) | 154.00 | 150.00 - 181.00 | 1.2355 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.5725 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 1.0784 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 3.249 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.4714 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.6134 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 1.0906 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.596 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 10.0293 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 141.52 |
| 12 day DMA | 142.31 |
| 20 day DMA | 146.82 |
| 35 day DMA | 151.14 |
| 50 day DMA | 153.61 |
| 100 day DMA | 153.9 |
| 150 day DMA | 161.32 |
| 200 day DMA | 175.25 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.35 | 141.03 | 141.92 |
| 12 day EMA | 143.44 | 143.7 | 144.51 |
| 20 day EMA | 145.89 | 146.3 | 147.04 |
| 35 day EMA | 149.19 | 149.61 | 150.22 |
| 50 day EMA | 152.55 | 152.98 | 153.54 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.52 | 141.52 | 142.26 |
| 12 day SMA | 142.31 | 143.39 | 144.66 |
| 20 day SMA | 146.82 | 147.63 | 148.69 |
| 35 day SMA | 151.14 | 151.67 | 152.32 |
| 50 day SMA | 153.61 | 154.02 | 154.32 |
| 100 day SMA | 153.9 | 154.08 | 154.28 |
| 150 day SMA | 161.32 | 161.62 | 161.89 |
| 200 day SMA | 175.25 | 175.49 | 175.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.