NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps Strong Daily Stock price targets for NaturalCaps 524654 are 205.05 and 205.05 | Daily Target 1 | 205.05 | | Daily Target 2 | 205.05 | | Daily Target 3 | 205.05 | | Daily Target 4 | 205.05 | | Daily Target 5 | 205.05 |
Daily price and volume Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
205.05 (2.53%) |
205.05 |
205.05 - 205.05 |
0.0173 times |
Wed 12 November 2025 |
200.00 (3.79%) |
200.00 |
200.00 - 200.00 |
0.2588 times |
Tue 11 November 2025 |
192.70 (0.36%) |
196.00 |
190.00 - 199.65 |
0.3814 times |
Mon 10 November 2025 |
192.00 (-3.52%) |
196.20 |
192.00 - 198.95 |
1.9172 times |
Fri 07 November 2025 |
199.00 (-2.74%) |
203.20 |
199.00 - 203.25 |
3.6618 times |
Thu 06 November 2025 |
204.60 (-3.76%) |
207.50 |
204.20 - 207.55 |
0.0708 times |
Tue 04 November 2025 |
212.60 (-0.19%) |
213.00 |
212.50 - 214.90 |
0.4003 times |
Mon 03 November 2025 |
213.00 (2.72%) |
205.20 |
205.20 - 213.00 |
0.8973 times |
Fri 31 October 2025 |
207.35 (0.51%) |
208.00 |
206.75 - 211.95 |
0.6195 times |
Thu 30 October 2025 |
206.30 (-3.91%) |
214.40 |
206.30 - 214.40 |
1.7757 times |
Wed 29 October 2025 |
214.70 (-0.19%) |
219.60 |
209.10 - 219.60 |
1.4668 times |
Weekly price and charts NaturalCaps Strong weekly Stock price targets for NaturalCaps 524654 are 197.53 and 212.58 | Weekly Target 1 | 184.98 | | Weekly Target 2 | 195.02 | | Weekly Target 3 | 200.03333333333 | | Weekly Target 4 | 210.07 | | Weekly Target 5 | 215.08 |
Weekly price and volumes for Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
205.05 (3.04%) |
196.20 |
190.00 - 205.05 |
0.0593 times |
Fri 07 November 2025 |
199.00 (-4.03%) |
205.20 |
199.00 - 214.90 |
0.1159 times |
Fri 31 October 2025 |
207.35 (-6.66%) |
220.00 |
206.30 - 220.00 |
0.0933 times |
Thu 23 October 2025 |
222.15 (0.91%) |
221.95 |
215.10 - 229.00 |
0.0921 times |
Fri 17 October 2025 |
220.15 (-7.89%) |
240.15 |
219.90 - 240.15 |
0.1596 times |
Fri 10 October 2025 |
239.00 (-8.78%) |
261.95 |
228.40 - 261.95 |
0.1866 times |
Fri 03 October 2025 |
262.00 (-3.75%) |
272.20 |
259.95 - 290.80 |
0.5612 times |
Fri 26 September 2025 |
272.20 (10.63%) |
278.05 |
215.05 - 296.40 |
6.4703 times |
Fri 19 September 2025 |
246.05 (26.21%) |
193.00 |
186.80 - 246.05 |
0.8635 times |
Fri 12 September 2025 |
194.95 (-6.27%) |
207.25 |
188.20 - 213.75 |
1.3983 times |
Fri 05 September 2025 |
208.00 (6.5%) |
197.35 |
196.20 - 220.75 |
0.351 times |
Monthly price and charts NaturalCaps Strong monthly Stock price targets for NaturalCaps 524654 are 185.08 and 209.98 | Monthly Target 1 | 178.42 | | Monthly Target 2 | 191.73 | | Monthly Target 3 | 203.31666666667 | | Monthly Target 4 | 216.63 | | Monthly Target 5 | 228.22 |
Monthly price and volumes Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
205.05 (-1.11%) |
205.20 |
190.00 - 214.90 |
0.0627 times |
Fri 31 October 2025 |
207.35 (-24.08%) |
280.45 |
206.30 - 286.00 |
0.2043 times |
Tue 30 September 2025 |
273.10 (39.84%) |
197.35 |
186.80 - 296.40 |
3.4382 times |
Fri 29 August 2025 |
195.30 (-8.59%) |
211.55 |
194.70 - 228.00 |
1.2139 times |
Thu 31 July 2025 |
213.65 (-3.15%) |
221.00 |
209.10 - 228.80 |
0.5633 times |
Mon 30 June 2025 |
220.60 (1.59%) |
229.00 |
203.00 - 272.45 |
0.7048 times |
Fri 30 May 2025 |
217.15 (7.58%) |
201.85 |
195.00 - 244.55 |
0.6405 times |
Wed 30 April 2025 |
201.85 (9.58%) |
186.80 |
185.00 - 245.00 |
0.1677 times |
Fri 28 March 2025 |
184.20 (-13.88%) |
208.20 |
163.55 - 219.60 |
1.9579 times |
Fri 28 February 2025 |
213.90 (-19.54%) |
266.05 |
210.00 - 298.05 |
1.0468 times |
Fri 31 January 2025 |
265.85 (-2.1%) |
265.05 |
255.00 - 299.00 |
1.771 times |
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value | | 5 day DMA | 197.75 | | 12 day DMA | 205.2 | | 20 day DMA | 212.94 | | 35 day DMA | 228.36 | | 50 day DMA | 220.55 | | 100 day DMA | 217.23 | | 150 day DMA | 216.24 | | 200 day DMA | 221.5 | EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.04 | 199.03 | 198.55 | | 12 day EMA | 205.94 | 206.1 | 207.21 | | 20 day EMA | 211.38 | 212.05 | 213.32 | | 35 day EMA | 213.39 | 213.88 | 214.7 | | 50 day EMA | 216.43 | 216.89 | 217.58 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.75 | 197.66 | 200.18 | | 12 day SMA | 205.2 | 206.28 | 208.13 | | 20 day SMA | 212.94 | 214.35 | 216.3 | | 35 day SMA | 228.36 | 229.53 | 229.68 | | 50 day SMA | 220.55 | 220.36 | 220.3 | | 100 day SMA | 217.23 | 217.36 | 217.59 | | 150 day SMA | 216.24 | 215.98 | 215.79 | | 200 day SMA | 221.5 | 221.8 | 222.14 |
|
|
