Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 158.55 and 168.65
| Daily Target 1 | 150.67 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 160.76666666667 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 170.87 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.00 (0.25%) | 155.10 | 155.10 - 165.20 | 0.1965 times | Mon 20 April 2026 | 161.60 (-3.06%) | 170.05 | 161.60 - 170.05 | 0.1651 times | Fri 17 April 2026 | 166.70 (1%) | 167.20 | 164.00 - 174.90 | 1.1485 times | Thu 16 April 2026 | 165.05 (-4.68%) | 167.45 | 163.50 - 171.95 | 2.8331 times | Wed 15 April 2026 | 173.15 (15.01%) | 174.00 | 151.15 - 178.80 | 3.4518 times | Mon 13 April 2026 | 150.55 (-1.99%) | 154.35 | 150.40 - 156.40 | 0.5455 times | Fri 10 April 2026 | 153.60 (-0.49%) | 153.55 | 153.55 - 155.00 | 0.1526 times | Wed 08 April 2026 | 154.35 (2.18%) | 152.25 | 151.55 - 175.00 | 0.5957 times | Tue 07 April 2026 | 151.05 (-0.62%) | 147.15 | 147.15 - 151.50 | 0.882 times | Mon 06 April 2026 | 152.00 (-0.65%) | 162.45 | 145.10 - 162.45 | 0.0293 times | Thu 02 April 2026 | 153.00 (-0.65%) | 153.50 | 144.95 - 153.50 | 0.0679 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 151.08 and 166.03
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 162.38333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 177.33 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.00 (-2.82%) | 170.05 | 155.10 - 170.05 | 0.0329 times | Fri 17 April 2026 | 166.70 (8.53%) | 154.35 | 150.40 - 178.80 | 0.7264 times | Fri 10 April 2026 | 153.60 (0.39%) | 162.45 | 145.10 - 175.00 | 0.1511 times | Thu 02 April 2026 | 153.00 (10.07%) | 139.05 | 137.50 - 158.75 | 0.0992 times | Fri 27 March 2026 | 139.00 (-5.86%) | 142.45 | 137.90 - 144.45 | 0.4579 times | Fri 20 March 2026 | 147.65 (-0.91%) | 149.00 | 145.00 - 156.05 | 0.1975 times | Fri 13 March 2026 | 149.00 (-1.36%) | 151.20 | 148.00 - 152.90 | 1.4075 times | Fri 06 March 2026 | 151.05 (-2.36%) | 151.10 | 145.00 - 162.40 | 0.341 times | Fri 27 February 2026 | 154.70 (-1.21%) | 156.60 | 149.95 - 168.00 | 4.2042 times | Fri 20 February 2026 | 156.60 (-6.79%) | 160.00 | 156.00 - 168.80 | 2.3822 times | Fri 13 February 2026 | 168.00 (4.28%) | 168.00 | 156.30 - 168.70 | 0.1868 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 153.48 and 187.33
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 161.91666666667 |
| Monthly Target 4 | 178.88 |
| Monthly Target 5 | 195.77 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.00 (12.19%) | 151.05 | 144.95 - 178.80 | 0.1809 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.4746 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.4298 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2074 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.2699 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.48 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2623 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.4136 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.5583 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.7231 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.9048 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 158.09 |
| 20 day DMA | 152.67 |
| 35 day DMA | 152.57 |
| 50 day DMA | 155.62 |
| 100 day DMA | 168.29 |
| 150 day DMA | 185.71 |
| 200 day DMA | 192.76 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.29 | 162.43 | 162.85 |
| 12 day EMA | 158.58 | 157.96 | 157.3 |
| 20 day EMA | 156.29 | 155.69 | 155.07 |
| 35 day EMA | 156.25 | 155.91 | 155.57 |
| 50 day EMA | 157.51 | 157.33 | 157.16 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 163.41 | 161.81 |
| 12 day SMA | 158.09 | 156.62 | 154.74 |
| 20 day SMA | 152.67 | 151.84 | 151.21 |
| 35 day SMA | 152.57 | 152.51 | 152.51 |
| 50 day SMA | 155.62 | 155.68 | 155.74 |
| 100 day SMA | 168.29 | 168.73 | 169.11 |
| 150 day SMA | 185.71 | 185.94 | 186.17 |
| 200 day SMA | 192.76 | 193.04 | 193.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.