NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps Strong Daily Stock price targets for NaturalCaps 524654 are 198.4 and 209.5 | Daily Target 1 | 196.38 | | Daily Target 2 | 200.42 | | Daily Target 3 | 207.48333333333 | | Daily Target 4 | 211.52 | | Daily Target 5 | 218.58 |
Daily price and volume Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
204.45 (2.61%) |
213.00 |
203.45 - 214.55 |
0.2047 times |
Wed 02 April 2025 |
199.25 (5.03%) |
193.25 |
191.25 - 200.00 |
0.2017 times |
Tue 01 April 2025 |
189.70 (2.99%) |
186.80 |
185.00 - 190.40 |
0.0547 times |
Fri 28 March 2025 |
184.20 (10.27%) |
178.70 |
178.70 - 185.80 |
0.5676 times |
Wed 26 March 2025 |
167.05 (-1.91%) |
172.00 |
163.55 - 174.40 |
3.2066 times |
Tue 25 March 2025 |
170.30 (-5.7%) |
180.05 |
168.40 - 185.00 |
1.0042 times |
Mon 24 March 2025 |
180.60 (1.78%) |
173.75 |
173.75 - 195.00 |
2.5693 times |
Fri 21 March 2025 |
177.45 (-4.31%) |
182.20 |
175.00 - 185.00 |
0.9465 times |
Thu 20 March 2025 |
185.45 (-0.51%) |
186.00 |
181.10 - 192.75 |
0.2856 times |
Wed 19 March 2025 |
186.40 (0.05%) |
187.70 |
185.40 - 190.00 |
0.9592 times |
Tue 18 March 2025 |
186.30 (-4.92%) |
197.65 |
182.60 - 205.00 |
0.8899 times |
Weekly price and charts NaturalCaps Strong weekly Stock price targets for NaturalCaps 524654 are 194.73 and 224.28 | Weekly Target 1 | 171.78 | | Weekly Target 2 | 188.12 | | Weekly Target 3 | 201.33333333333 | | Weekly Target 4 | 217.67 | | Weekly Target 5 | 230.88 |
Weekly price and volumes for Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
204.45 (10.99%) |
186.80 |
185.00 - 214.55 |
0.1374 times |
Fri 28 March 2025 |
184.20 (3.8%) |
173.75 |
163.55 - 195.00 |
2.1897 times |
Fri 21 March 2025 |
177.45 (-13.04%) |
202.00 |
175.00 - 205.55 |
1.0604 times |
Thu 13 March 2025 |
204.05 (-0.29%) |
215.00 |
201.50 - 215.00 |
1.2257 times |
Fri 07 March 2025 |
204.65 (-4.32%) |
208.20 |
194.00 - 219.60 |
1.1338 times |
Fri 28 February 2025 |
213.90 (-9.75%) |
234.00 |
210.00 - 237.00 |
0.4313 times |
Fri 21 February 2025 |
237.00 (-6.14%) |
255.00 |
215.00 - 262.00 |
0.6659 times |
Fri 14 February 2025 |
252.50 (-9.89%) |
280.20 |
237.60 - 285.00 |
1.2138 times |
Fri 07 February 2025 |
280.20 (5.4%) |
266.05 |
266.05 - 298.05 |
0.6881 times |
Fri 31 January 2025 |
265.85 (-7.29%) |
288.00 |
255.00 - 290.00 |
1.2538 times |
Fri 24 January 2025 |
286.75 (6.16%) |
275.70 |
262.05 - 299.00 |
1.1196 times |
Monthly price and charts NaturalCaps Strong monthly Stock price targets for NaturalCaps 524654 are 194.73 and 224.28 | Monthly Target 1 | 171.78 | | Monthly Target 2 | 188.12 | | Monthly Target 3 | 201.33333333333 | | Monthly Target 4 | 217.67 | | Monthly Target 5 | 230.88 |
Monthly price and volumes Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
204.45 (10.99%) |
186.80 |
185.00 - 214.55 |
0.0229 times |
Fri 28 March 2025 |
184.20 (-13.88%) |
208.20 |
163.55 - 219.60 |
0.9336 times |
Fri 28 February 2025 |
213.90 (-19.54%) |
266.05 |
210.00 - 298.05 |
0.4991 times |
Fri 31 January 2025 |
265.85 (-2.1%) |
265.05 |
255.00 - 299.00 |
0.8445 times |
Tue 31 December 2024 |
271.55 (-7.15%) |
298.60 |
260.25 - 298.80 |
0.7008 times |
Fri 29 November 2024 |
292.45 (-4.89%) |
314.95 |
260.00 - 314.95 |
1.0676 times |
Thu 31 October 2024 |
307.50 (-2.69%) |
320.00 |
276.00 - 324.45 |
0.7766 times |
Mon 30 September 2024 |
316.00 (-12.85%) |
369.90 |
315.00 - 374.90 |
0.8861 times |
Fri 30 August 2024 |
362.60 (13.53%) |
319.40 |
290.95 - 376.90 |
2.2931 times |
Wed 31 July 2024 |
319.40 (1.82%) |
320.00 |
295.20 - 349.00 |
1.9756 times |
Fri 28 June 2024 |
313.70 (6.18%) |
308.80 |
255.00 - 344.95 |
2.1111 times |
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value | | 5 day DMA | 188.93 | | 12 day DMA | 185.59 | | 20 day DMA | 192.88 | | 35 day DMA | 211.62 | | 50 day DMA | 231.1 | | 100 day DMA | 256.41 | | 150 day DMA | 278.39 | | 200 day DMA | 287.5 | EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.38 | 187.85 | 182.15 | | 12 day EMA | 191.17 | 188.76 | 186.85 | | 20 day EMA | 196.89 | 196.09 | 195.76 | | 35 day EMA | 212.5 | 212.97 | 213.78 | | 50 day EMA | 230.24 | 231.29 | 232.6 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.93 | 182.1 | 178.37 | | 12 day SMA | 185.59 | 185.56 | 186.04 | | 20 day SMA | 192.88 | 193.47 | 194.2 | | 35 day SMA | 211.62 | 213.79 | 216.24 | | 50 day SMA | 231.1 | 232.41 | 233.83 | | 100 day SMA | 256.41 | 257.41 | 258.44 | | 150 day SMA | 278.39 | 279.2 | 279.99 | | 200 day SMA | 287.5 | 287.86 | 288.26 |
|
|
