IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift 524652 are 17.42 and 18.97 | Daily Target 1 | 17.16 | | Daily Target 2 | 17.67 | | Daily Target 3 | 18.706666666667 | | Daily Target 4 | 19.22 | | Daily Target 5 | 20.26 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
18.19 (-4.96%) |
18.32 |
18.19 - 19.74 |
1.5505 times |
Wed 29 January 2025 |
19.14 (-4.97%) |
19.63 |
19.14 - 20.70 |
1.4863 times |
Tue 28 January 2025 |
20.14 (-5%) |
20.20 |
20.14 - 20.89 |
0.5717 times |
Mon 27 January 2025 |
21.20 (-4.98%) |
21.70 |
21.20 - 21.70 |
0.1288 times |
Fri 24 January 2025 |
22.31 (-4.94%) |
23.00 |
22.30 - 23.00 |
0.5393 times |
Thu 23 January 2025 |
23.47 (-4.98%) |
23.55 |
23.47 - 24.20 |
0.4374 times |
Wed 22 January 2025 |
24.70 (-4.96%) |
25.36 |
24.70 - 25.50 |
0.8239 times |
Tue 21 January 2025 |
25.99 (-1.25%) |
27.59 |
25.01 - 27.61 |
3.6718 times |
Mon 20 January 2025 |
26.32 (0.8%) |
26.76 |
25.15 - 27.39 |
0.4579 times |
Fri 17 January 2025 |
26.11 (-0.72%) |
25.30 |
25.30 - 26.47 |
0.3324 times |
Thu 16 January 2025 |
26.30 (3.71%) |
25.37 |
25.37 - 26.30 |
0.1741 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift 524652 are 16.44 and 19.95 | Weekly Target 1 | 15.85 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 19.36 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 22.87 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
18.19 (-18.47%) |
21.70 |
18.19 - 21.70 |
0.4155 times |
Fri 24 January 2025 |
22.31 (-14.55%) |
26.76 |
22.30 - 27.61 |
0.6592 times |
Fri 17 January 2025 |
26.11 (-7.05%) |
26.70 |
25.30 - 27.90 |
0.348 times |
Fri 10 January 2025 |
28.09 (-6.68%) |
30.00 |
27.14 - 30.22 |
0.748 times |
Fri 03 January 2025 |
30.10 (5.73%) |
30.00 |
29.75 - 34.49 |
1.3597 times |
Fri 27 December 2024 |
28.47 (-1.76%) |
29.56 |
25.06 - 29.96 |
0.5035 times |
Fri 20 December 2024 |
28.98 (4.58%) |
27.89 |
25.24 - 29.20 |
1.1124 times |
Fri 13 December 2024 |
27.71 (2.78%) |
27.68 |
27.32 - 32.49 |
4.2244 times |
Fri 06 December 2024 |
26.96 (30.94%) |
21.11 |
20.99 - 26.96 |
0.4619 times |
Fri 29 November 2024 |
20.59 (0.64%) |
21.41 |
19.30 - 21.98 |
0.1675 times |
Fri 22 November 2024 |
20.46 (-0.87%) |
21.05 |
19.99 - 21.98 |
0.1084 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift 524652 are 10.04 and 26.34 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 23.623333333333 | | Monthly Target 4 | 29.06 | | Monthly Target 5 | 39.92 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
18.19 (-44.63%) |
34.20 |
18.19 - 34.49 |
0.8245 times |
Tue 31 December 2024 |
32.85 (59.54%) |
21.11 |
20.99 - 32.87 |
2.2578 times |
Fri 29 November 2024 |
20.59 (-4.28%) |
23.20 |
19.30 - 24.80 |
0.3399 times |
Thu 31 October 2024 |
21.51 (-10.41%) |
24.00 |
18.02 - 24.57 |
0.5445 times |
Mon 30 September 2024 |
24.01 (0.71%) |
24.30 |
21.81 - 24.99 |
0.4253 times |
Fri 30 August 2024 |
23.84 (-11.93%) |
28.00 |
22.51 - 28.05 |
1.1392 times |
Wed 31 July 2024 |
27.07 (23.16%) |
21.00 |
18.67 - 27.07 |
1.232 times |
Fri 28 June 2024 |
21.98 (3.48%) |
22.30 |
18.62 - 22.60 |
0.5085 times |
Fri 31 May 2024 |
21.24 (-16.54%) |
24.95 |
20.79 - 24.95 |
0.4392 times |
Tue 30 April 2024 |
25.45 (39.07%) |
19.01 |
18.15 - 31.09 |
2.289 times |
Thu 28 March 2024 |
18.30 (-11.76%) |
20.68 |
15.19 - 20.68 |
1.0964 times |
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 23.27 | | 20 day DMA | 25.32 | | 35 day DMA | 26.8 | | 50 day DMA | 25.79 | | 100 day DMA | 24.02 | | 150 day DMA | 23.59 | | 200 day DMA | 23.24 | EMA (exponential moving average) of Ind Swift 524652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.15 | 21.13 | 22.13 | | 12 day EMA | 22.62 | 23.42 | 24.2 | | 20 day EMA | 24.06 | 24.68 | 25.26 | | 35 day EMA | 24.6 | 24.98 | 25.32 | | 50 day EMA | 24.81 | 25.08 | 25.32 |
SMA (simple moving average) of Ind Swift 524652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 21.25 | 22.36 | | 12 day SMA | 23.27 | 23.98 | 24.61 | | 20 day SMA | 25.32 | 25.99 | 26.7 | | 35 day SMA | 26.8 | 27.15 | 27.47 | | 50 day SMA | 25.79 | 25.85 | 25.88 | | 100 day SMA | 24.02 | 24.08 | 24.13 | | 150 day SMA | 23.59 | 23.61 | 23.63 | | 200 day SMA | 23.24 | 23.28 | 23.34 |
|
|
