IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift 524652 are 14.41 and 15.57 | Daily Target 1 | 13.53 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.693333333333 | | Daily Target 4 | 15.29 | | Daily Target 5 | 15.85 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.72 (3.59%) |
14.39 |
14.10 - 15.26 |
4.6584 times |
Thu 15 May 2025 |
14.21 (3.57%) |
14.16 |
14.00 - 14.48 |
0.6206 times |
Wed 14 May 2025 |
13.72 (2.01%) |
14.59 |
13.39 - 14.65 |
0.6545 times |
Tue 13 May 2025 |
13.45 (4.43%) |
13.00 |
12.75 - 13.79 |
0.4774 times |
Mon 12 May 2025 |
12.88 (3.95%) |
13.25 |
12.14 - 13.50 |
0.8205 times |
Fri 09 May 2025 |
12.39 (-0.88%) |
12.20 |
12.00 - 12.99 |
0.7386 times |
Thu 08 May 2025 |
12.50 (-1.65%) |
12.80 |
12.45 - 13.29 |
0.4346 times |
Wed 07 May 2025 |
12.71 (-2.16%) |
12.50 |
12.30 - 13.24 |
0.3097 times |
Tue 06 May 2025 |
12.99 (0.23%) |
12.93 |
12.76 - 13.99 |
0.8001 times |
Mon 05 May 2025 |
12.96 (-1.59%) |
13.80 |
12.65 - 13.80 |
0.4858 times |
Fri 02 May 2025 |
13.17 (1%) |
13.01 |
12.85 - 13.30 |
1.5492 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift 524652 are 13.43 and 16.55 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 14.04 | | Weekly Target 4 | 15.94 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.72 (18.81%) |
13.25 |
12.14 - 15.26 |
1.7441 times |
Fri 09 May 2025 |
12.39 (-5.92%) |
13.80 |
12.00 - 13.99 |
0.6678 times |
Fri 02 May 2025 |
13.17 (1.23%) |
13.54 |
12.51 - 13.64 |
1.0025 times |
Fri 25 April 2025 |
13.01 (-2.77%) |
13.65 |
12.66 - 13.88 |
1.1228 times |
Thu 17 April 2025 |
13.38 (2.53%) |
13.13 |
12.94 - 13.70 |
0.3644 times |
Fri 11 April 2025 |
13.05 (-5.64%) |
13.26 |
12.56 - 13.68 |
0.5205 times |
Fri 04 April 2025 |
13.83 (8.81%) |
12.98 |
12.70 - 14.70 |
1.1172 times |
Fri 28 March 2025 |
12.71 (-11.92%) |
14.72 |
12.51 - 14.94 |
1.2874 times |
Fri 21 March 2025 |
14.43 (1.76%) |
14.47 |
13.28 - 14.79 |
1.5166 times |
Thu 13 March 2025 |
14.18 (-7.38%) |
15.67 |
13.64 - 15.67 |
0.6568 times |
Fri 07 March 2025 |
15.31 (6.91%) |
14.24 |
13.02 - 15.46 |
0.613 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift 524652 are 13.36 and 16.62 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 13.993333333333 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.72 (12.88%) |
13.01 |
12.00 - 15.26 |
0.3768 times |
Wed 30 April 2025 |
13.04 (2.6%) |
12.98 |
12.51 - 14.70 |
0.5077 times |
Fri 28 March 2025 |
12.71 (-11.24%) |
14.24 |
12.51 - 15.67 |
0.551 times |
Fri 28 February 2025 |
14.32 (-24.99%) |
18.35 |
13.25 - 18.69 |
1.0739 times |
Fri 31 January 2025 |
19.09 (-41.89%) |
34.20 |
17.32 - 34.49 |
1.1637 times |
Tue 31 December 2024 |
32.85 (59.54%) |
21.11 |
20.99 - 32.87 |
3.035 times |
Fri 29 November 2024 |
20.59 (-4.28%) |
23.20 |
19.30 - 24.80 |
0.4569 times |
Thu 31 October 2024 |
21.51 (-10.41%) |
24.00 |
18.02 - 24.57 |
0.732 times |
Mon 30 September 2024 |
24.01 (0.71%) |
24.30 |
21.81 - 24.99 |
0.5718 times |
Fri 30 August 2024 |
23.84 (-11.93%) |
28.00 |
22.51 - 28.05 |
1.5313 times |
Wed 31 July 2024 |
27.07 (23.16%) |
21.00 |
18.67 - 27.07 |
1.6561 times |
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
| DMA period | DMA value | | 5 day DMA | 13.8 | | 12 day DMA | 13.23 | | 20 day DMA | 13.25 | | 35 day DMA | 13.44 | | 50 day DMA | 13.73 | | 100 day DMA | 18.56 | | 150 day DMA | 19.76 | | 200 day DMA | 20.72 | EMA (exponential moving average) of Ind Swift 524652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.94 | 13.55 | 13.22 | | 12 day EMA | 13.49 | 13.27 | 13.1 | | 20 day EMA | 13.43 | 13.29 | 13.19 | | 35 day EMA | 13.56 | 13.49 | 13.45 | | 50 day EMA | 13.79 | 13.75 | 13.73 |
SMA (simple moving average) of Ind Swift 524652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.8 | 13.33 | 12.99 | | 12 day SMA | 13.23 | 13.1 | 13.03 | | 20 day SMA | 13.25 | 13.17 | 13.11 | | 35 day SMA | 13.44 | 13.41 | 13.41 | | 50 day SMA | 13.73 | 13.73 | 13.72 | | 100 day SMA | 18.56 | 18.72 | 18.88 | | 150 day SMA | 19.76 | 19.82 | 19.88 | | 200 day SMA | 20.72 | 20.76 | 20.79 |
|
|
