Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 152.4 and 177.25
| Daily Target 1 | 132.8 |
| Daily Target 2 | 147.15 |
| Daily Target 3 | 157.65 |
| Daily Target 4 | 172 |
| Daily Target 5 | 182.5 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.50 (12.74%) | 143.30 | 143.30 - 168.15 | 6.1962 times | Mon 05 October 2026 | 143.25 (5.06%) | 145.90 | 139.95 - 149.75 | 0.4565 times | Thu 01 October 2026 | 136.35 (-6.61%) | 145.95 | 133.25 - 145.95 | 0.2973 times | Tue 29 September 2026 | 146.00 (6.26%) | 143.00 | 137.80 - 149.30 | 0.9852 times | Mon 28 September 2026 | 137.40 (0.77%) | 137.00 | 136.90 - 152.80 | 1.3385 times | Fri 25 September 2026 | 136.35 (1.11%) | 135.00 | 135.00 - 137.90 | 0.1997 times | Thu 24 September 2026 | 134.85 (-2.18%) | 134.60 | 133.20 - 139.00 | 0.1589 times | Wed 23 September 2026 | 137.85 (2.41%) | 134.80 | 134.50 - 141.00 | 0.0946 times | Tue 22 September 2026 | 134.60 (1.24%) | 135.80 | 132.00 - 138.50 | 0.1198 times | Mon 21 September 2026 | 132.95 (4.81%) | 129.00 | 125.30 - 133.00 | 0.1533 times | Fri 18 September 2026 | 126.85 (2.8%) | 125.00 | 123.00 - 127.80 | 0.0562 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 150.73 and 178.93
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 144.92 |
| Weekly Target 3 | 156.53333333333 |
| Weekly Target 4 | 173.12 |
| Weekly Target 5 | 184.73 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.50 (18.45%) | 145.90 | 139.95 - 168.15 | 5.0562 times | Thu 01 October 2026 | 136.35 (0%) | 137.00 | 133.25 - 152.80 | 1.992 times | Fri 25 September 2026 | 136.35 (7.49%) | 129.00 | 125.30 - 141.00 | 0.552 times | Fri 18 September 2026 | 126.85 (0%) | 126.85 | 119.15 - 128.00 | 0.1579 times | Fri 11 September 2026 | 126.85 (2.13%) | 126.95 | 123.05 - 130.40 | 0.5874 times | Fri 04 September 2026 | 124.20 (2.77%) | 120.85 | 118.00 - 128.00 | 0.299 times | Fri 28 August 2026 | 120.85 (-1.06%) | 123.90 | 118.00 - 125.50 | 0.196 times | Fri 21 August 2026 | 122.15 (-6.07%) | 125.55 | 118.55 - 128.00 | 0.4581 times | Fri 14 August 2026 | 130.05 (-0.88%) | 132.30 | 128.00 - 136.00 | 0.2254 times | Fri 07 August 2026 | 131.20 (2.78%) | 127.50 | 124.50 - 138.00 | 0.4759 times | Fri 31 July 2026 | 127.65 (-2.85%) | 131.95 | 125.50 - 132.85 | 0.2188 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 147.38 and 182.28
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 140.45 |
| Monthly Target 3 | 154.3 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 189.2 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.50 (10.62%) | 145.95 | 133.25 - 168.15 | 2.0868 times | Tue 29 September 2026 | 146.00 (20.56%) | 121.10 | 118.00 - 152.80 | 1.3138 times | Mon 31 August 2026 | 121.10 (-5.13%) | 127.50 | 118.00 - 138.00 | 0.55 times | Fri 31 July 2026 | 127.65 (-3.3%) | 132.60 | 118.10 - 137.00 | 0.3701 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 1.5244 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 1.4686 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.44 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 1.7239 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.2516 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.2707 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.4735 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 144.9 |
| 12 day DMA | 137.61 |
| 20 day DMA | 132.96 |
| 35 day DMA | 128.79 |
| 50 day DMA | 129.09 |
| 100 day DMA | 129.61 |
| 150 day DMA | 121.32 |
| 200 day DMA | 121.06 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.03 | 139.8 | 138.07 |
| 12 day EMA | 139.79 | 135.85 | 134.51 |
| 20 day EMA | 135.74 | 133.03 | 131.96 |
| 35 day EMA | 132.68 | 130.98 | 130.26 |
| 50 day EMA | 130.5 | 129.24 | 128.67 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.9 | 139.87 | 138.19 |
| 12 day SMA | 137.61 | 134.51 | 132.83 |
| 20 day SMA | 132.96 | 131.2 | 130.18 |
| 35 day SMA | 128.79 | 127.87 | 127.59 |
| 50 day SMA | 129.09 | 128.46 | 128.24 |
| 100 day SMA | 129.61 | 129.21 | 129.01 |
| 150 day SMA | 121.32 | 121 | 120.8 |
| 200 day SMA | 121.06 | 120.84 | 120.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.