Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 122.6 and 126.05
| Daily Target 1 | 120.13 |
| Daily Target 2 | 121.62 |
| Daily Target 3 | 123.58333333333 |
| Daily Target 4 | 125.07 |
| Daily Target 5 | 127.03 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 123.10 (0.65%) | 122.25 | 122.10 - 125.55 | 0.9476 times | Thu 07 May 2026 | 122.30 (0.95%) | 123.35 | 121.25 - 123.65 | 0.8134 times | Wed 06 May 2026 | 121.15 (1.98%) | 115.05 | 115.05 - 123.00 | 1.806 times | Tue 05 May 2026 | 118.80 (-0.08%) | 117.25 | 115.95 - 119.00 | 0.7117 times | Mon 04 May 2026 | 118.90 (5.65%) | 114.50 | 114.50 - 122.00 | 2.8481 times | Thu 30 April 2026 | 112.54 (-0.34%) | 112.62 | 111.90 - 113.60 | 0.1773 times | Wed 29 April 2026 | 112.92 (-0.07%) | 113.31 | 112.47 - 114.07 | 0.3993 times | Tue 28 April 2026 | 113.00 (-0.84%) | 114.50 | 112.35 - 114.50 | 0.3342 times | Mon 27 April 2026 | 113.96 (3.16%) | 110.00 | 110.00 - 114.21 | 0.9338 times | Fri 24 April 2026 | 110.47 (-2.37%) | 116.50 | 109.31 - 116.50 | 1.0287 times | Thu 23 April 2026 | 113.15 (0.23%) | 112.89 | 110.03 - 117.21 | 0.6974 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 118.8 and 129.85
| Weekly Target 1 | 110 |
| Weekly Target 2 | 116.55 |
| Weekly Target 3 | 121.05 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 123.10 (9.38%) | 114.50 | 114.50 - 125.55 | 0.5399 times | Thu 30 April 2026 | 112.54 (1.87%) | 110.00 | 110.00 - 114.50 | 0.1397 times | Fri 24 April 2026 | 110.47 (-4.58%) | 116.78 | 109.31 - 117.21 | 0.4427 times | Fri 17 April 2026 | 115.77 (8.15%) | 96.00 | 96.00 - 117.50 | 0.4276 times | Fri 10 April 2026 | 107.05 (11.24%) | 95.11 | 95.00 - 107.76 | 0.4721 times | Thu 02 April 2026 | 96.23 (5.75%) | 88.00 | 82.90 - 97.40 | 0.7772 times | Fri 27 March 2026 | 91.00 (3.23%) | 87.00 | 82.00 - 100.30 | 4.5963 times | Fri 20 March 2026 | 88.15 (-8.89%) | 94.55 | 88.00 - 95.00 | 0.7404 times | Fri 13 March 2026 | 96.75 (-3.3%) | 97.15 | 95.50 - 105.70 | 1.0457 times | Fri 06 March 2026 | 100.05 (-7.4%) | 100.05 | 99.05 - 106.50 | 0.8184 times | Fri 27 February 2026 | 108.05 (-4.17%) | 111.70 | 107.30 - 113.95 | 0.2755 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 118.8 and 129.85
| Monthly Target 1 | 110 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 132.1 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 123.10 (9.38%) | 114.50 | 114.50 - 125.55 | 0.1922 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.6849 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.6835 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3917 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.4214 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.737 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.5304 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.4546 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 1.0854 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.8188 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.943 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 116.1 |
| 20 day DMA | 113.75 |
| 35 day DMA | 104.63 |
| 50 day DMA | 104.59 |
| 100 day DMA | 112.47 |
| 150 day DMA | 118.51 |
| 200 day DMA | 125.98 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.57 | 119.3 | 117.8 |
| 12 day EMA | 116.83 | 115.69 | 114.49 |
| 20 day EMA | 113.61 | 112.61 | 111.59 |
| 35 day EMA | 110.54 | 109.8 | 109.06 |
| 50 day EMA | 106.91 | 106.25 | 105.6 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 118.74 | 116.86 |
| 12 day SMA | 116.1 | 115.37 | 114.52 |
| 20 day SMA | 113.75 | 112.84 | 111.73 |
| 35 day SMA | 104.63 | 103.88 | 103.26 |
| 50 day SMA | 104.59 | 104.38 | 104.2 |
| 100 day SMA | 112.47 | 112.4 | 112.32 |
| 150 day SMA | 118.51 | 118.61 | 118.73 |
| 200 day SMA | 125.98 | 126.15 | 126.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.