Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 121.78 and 131.03
| Daily Target 1 | 114.53 |
| Daily Target 2 | 119.77 |
| Daily Target 3 | 123.78333333333 |
| Daily Target 4 | 129.02 |
| Daily Target 5 | 133.03 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.00 (2.67%) | 122.25 | 118.55 - 127.80 | 1.5606 times | Tue 18 August 2026 | 121.75 (-2.37%) | 124.00 | 121.10 - 125.90 | 0.7786 times | Mon 17 August 2026 | 124.70 (-4.11%) | 125.55 | 123.80 - 128.00 | 1.4347 times | Fri 14 August 2026 | 130.05 (0.42%) | 131.90 | 128.00 - 131.90 | 0.1889 times | Thu 13 August 2026 | 129.50 (-2.78%) | 136.00 | 128.15 - 136.00 | 1.1874 times | Wed 12 August 2026 | 133.20 (1.68%) | 134.85 | 130.65 - 136.00 | 0.5872 times | Tue 11 August 2026 | 131.00 (-0.11%) | 128.50 | 128.50 - 133.45 | 0.1881 times | Mon 10 August 2026 | 131.15 (-0.04%) | 132.30 | 128.40 - 134.50 | 0.649 times | Fri 07 August 2026 | 131.20 (-1.98%) | 134.90 | 130.00 - 138.00 | 0.6301 times | Thu 06 August 2026 | 133.85 (3.84%) | 125.70 | 125.70 - 135.30 | 2.7953 times | Wed 05 August 2026 | 128.90 (1.14%) | 127.90 | 125.60 - 129.85 | 0.8957 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 117.05 and 126.5
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 123.85 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.00 (-3.88%) | 125.55 | 118.55 - 128.00 | 0.7269 times | Fri 14 August 2026 | 130.05 (-0.88%) | 132.30 | 128.00 - 136.00 | 0.5395 times | Fri 07 August 2026 | 131.20 (2.78%) | 127.50 | 124.50 - 138.00 | 1.139 times | Fri 31 July 2026 | 127.65 (-2.85%) | 131.95 | 125.50 - 132.85 | 0.5238 times | Fri 24 July 2026 | 131.40 (6.22%) | 123.70 | 118.10 - 136.90 | 0.5593 times | Fri 17 July 2026 | 123.70 (-2.02%) | 130.20 | 123.50 - 130.20 | 0.2889 times | Fri 10 July 2026 | 126.25 (-4.25%) | 129.00 | 125.00 - 132.40 | 0.4465 times | Fri 03 July 2026 | 131.85 (-4.28%) | 137.00 | 126.05 - 139.85 | 0.9055 times | Thu 25 June 2026 | 137.75 (-3.94%) | 145.70 | 135.95 - 149.05 | 1.6788 times | Fri 19 June 2026 | 143.40 (9.93%) | 133.90 | 130.65 - 145.00 | 3.1917 times | Fri 12 June 2026 | 130.45 (-0.8%) | 129.20 | 126.50 - 136.90 | 1.2811 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 112.05 and 131.5
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 127.18333333333 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.00 (-2.08%) | 127.50 | 118.55 - 138.00 | 0.5469 times | Fri 31 July 2026 | 127.65 (-3.3%) | 132.60 | 118.10 - 137.00 | 0.5097 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 2.0996 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 2.0227 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.606 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.3743 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3466 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3728 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6521 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4693 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.4023 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 128.98 |
| 20 day DMA | 128.92 |
| 35 day DMA | 128.19 |
| 50 day DMA | 130.08 |
| 100 day DMA | 122.83 |
| 150 day DMA | 118.75 |
| 200 day DMA | 120.67 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 126.35 | 128.65 |
| 12 day EMA | 127.7 | 128.19 | 129.36 |
| 20 day EMA | 128.29 | 128.64 | 129.36 |
| 35 day EMA | 129.39 | 129.65 | 130.12 |
| 50 day EMA | 129.89 | 130.09 | 130.43 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 127.84 | 129.69 |
| 12 day SMA | 128.98 | 129.21 | 129.7 |
| 20 day SMA | 128.92 | 129.28 | 129.49 |
| 35 day SMA | 128.19 | 128.39 | 128.74 |
| 50 day SMA | 130.08 | 130.18 | 130.37 |
| 100 day SMA | 122.83 | 122.46 | 122.14 |
| 150 day SMA | 118.75 | 118.75 | 118.78 |
| 200 day SMA | 120.67 | 120.7 | 120.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.