Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 130.13 and 136.63
| Daily Target 1 | 125.22 |
| Daily Target 2 | 128.53 |
| Daily Target 3 | 131.71666666667 |
| Daily Target 4 | 135.03 |
| Daily Target 5 | 138.22 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 131.85 (0.19%) | 131.00 | 128.40 - 134.90 | 0.0546 times | Thu 02 July 2026 | 131.60 (0%) | 129.00 | 129.00 - 137.00 | 0.3194 times | Wed 01 July 2026 | 131.60 (-0.3%) | 132.60 | 126.05 - 136.00 | 0.5316 times | Tue 30 June 2026 | 132.00 (-1.49%) | 135.00 | 130.00 - 135.40 | 0.1854 times | Mon 29 June 2026 | 134.00 (-2.72%) | 137.00 | 130.90 - 139.85 | 0.8458 times | Thu 25 June 2026 | 137.75 (-1.78%) | 141.00 | 137.55 - 141.80 | 0.5284 times | Wed 24 June 2026 | 140.25 (1.78%) | 137.45 | 135.95 - 142.00 | 0.7768 times | Tue 23 June 2026 | 137.80 (-3.7%) | 143.10 | 137.00 - 143.10 | 0.6715 times | Mon 22 June 2026 | 143.10 (-0.21%) | 145.70 | 142.05 - 149.05 | 1.6139 times | Fri 19 June 2026 | 143.40 (7.38%) | 134.60 | 132.30 - 145.00 | 4.4726 times | Thu 18 June 2026 | 133.55 (1.4%) | 132.50 | 132.40 - 137.25 | 0.7012 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 122.05 and 135.85
| Weekly Target 1 | 118.78 |
| Weekly Target 2 | 125.32 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 131.85 (-4.28%) | 137.00 | 126.05 - 139.85 | 0.483 times | Thu 25 June 2026 | 137.75 (-3.94%) | 145.70 | 135.95 - 149.05 | 0.8954 times | Fri 19 June 2026 | 143.40 (9.93%) | 133.90 | 130.65 - 145.00 | 1.7023 times | Fri 12 June 2026 | 130.45 (-0.8%) | 129.20 | 126.50 - 136.90 | 0.6833 times | Fri 05 June 2026 | 131.50 (-1.68%) | 132.00 | 124.70 - 143.45 | 1.3875 times | Fri 29 May 2026 | 133.75 (6.87%) | 126.95 | 126.85 - 150.85 | 1.6731 times | Fri 22 May 2026 | 125.15 (-2.04%) | 128.90 | 118.95 - 133.15 | 0.7761 times | Fri 15 May 2026 | 127.75 (3.78%) | 121.50 | 114.30 - 134.80 | 1.8969 times | Fri 08 May 2026 | 123.10 (9.38%) | 114.50 | 114.50 - 125.55 | 0.399 times | Thu 30 April 2026 | 112.54 (1.87%) | 110.00 | 110.00 - 114.50 | 0.1033 times | Fri 24 April 2026 | 110.47 (-4.58%) | 116.78 | 109.31 - 117.21 | 0.3272 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 123.48 and 134.43
| Monthly Target 1 | 120.68 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 131.63333333333 |
| Monthly Target 4 | 137.22 |
| Monthly Target 5 | 142.58 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 131.85 (-0.11%) | 132.60 | 126.05 - 137.00 | 0.102 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 2.2237 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 2.1422 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.6418 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.5146 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3671 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3949 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6907 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4971 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.426 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 1.0171 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 135.72 |
| 20 day DMA | 133.7 |
| 35 day DMA | 132.32 |
| 50 day DMA | 127.56 |
| 100 day DMA | 115.99 |
| 150 day DMA | 117.83 |
| 200 day DMA | 122.36 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.78 | 133.25 | 134.07 |
| 12 day EMA | 133.86 | 134.23 | 134.71 |
| 20 day EMA | 133.29 | 133.44 | 133.63 |
| 35 day EMA | 130.18 | 130.08 | 129.99 |
| 50 day EMA | 126.82 | 126.61 | 126.41 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 133.39 | 135.12 |
| 12 day SMA | 135.72 | 135.65 | 135.64 |
| 20 day SMA | 133.7 | 133.68 | 133.92 |
| 35 day SMA | 132.32 | 131.9 | 131.44 |
| 50 day SMA | 127.56 | 127.21 | 126.82 |
| 100 day SMA | 115.99 | 115.83 | 115.64 |
| 150 day SMA | 117.83 | 117.79 | 117.76 |
| 200 day SMA | 122.36 | 122.42 | 122.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.