IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines Strong Daily Stock price targets for IndoAmines 524648 are 122.58 and 124.18 | Daily Target 1 | 121.32 | | Daily Target 2 | 122.23 | | Daily Target 3 | 122.91666666667 | | Daily Target 4 | 123.83 | | Daily Target 5 | 124.52 |
Daily price and volume Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
123.15 (1.15%) |
122.40 |
122.00 - 123.60 |
0.4306 times |
Mon 24 November 2025 |
121.75 (-3.41%) |
124.90 |
121.45 - 125.20 |
1.2491 times |
Fri 21 November 2025 |
126.05 (-1.14%) |
128.00 |
126.05 - 128.30 |
0.4025 times |
Thu 20 November 2025 |
127.50 (-1.85%) |
126.10 |
126.10 - 129.50 |
0.3922 times |
Tue 18 November 2025 |
129.90 (-1.37%) |
131.70 |
129.65 - 132.05 |
0.588 times |
Mon 17 November 2025 |
131.70 (-0.6%) |
134.00 |
131.50 - 134.25 |
0.7866 times |
Fri 14 November 2025 |
132.50 (-0.82%) |
133.70 |
131.45 - 133.75 |
1.207 times |
Thu 13 November 2025 |
133.60 (-0.82%) |
136.90 |
133.10 - 140.55 |
2.8557 times |
Wed 12 November 2025 |
134.70 (3.1%) |
132.05 |
131.45 - 139.00 |
1.4402 times |
Tue 11 November 2025 |
130.65 (-0.72%) |
131.70 |
130.20 - 132.95 |
0.648 times |
Mon 10 November 2025 |
131.60 (-1.42%) |
133.00 |
131.30 - 134.10 |
0.8889 times |
Weekly price and charts IndoAmines Strong weekly Stock price targets for IndoAmines 524648 are 120.43 and 124.18 | Weekly Target 1 | 119.52 | | Weekly Target 2 | 121.33 | | Weekly Target 3 | 123.26666666667 | | Weekly Target 4 | 125.08 | | Weekly Target 5 | 127.02 |
Weekly price and volumes for Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
123.15 (-2.3%) |
124.90 |
121.45 - 125.20 |
0.3825 times |
Fri 21 November 2025 |
126.05 (-4.87%) |
134.00 |
126.05 - 134.25 |
0.494 times |
Fri 14 November 2025 |
132.50 (-0.75%) |
133.00 |
130.20 - 140.55 |
1.6032 times |
Fri 07 November 2025 |
133.50 (0.07%) |
134.20 |
132.05 - 138.00 |
0.7553 times |
Fri 31 October 2025 |
133.40 (-0.15%) |
137.00 |
130.25 - 138.00 |
0.9795 times |
Thu 23 October 2025 |
133.60 (-0.3%) |
133.10 |
130.05 - 137.55 |
0.5202 times |
Fri 17 October 2025 |
134.00 (-1.83%) |
137.70 |
132.30 - 137.70 |
0.7374 times |
Fri 10 October 2025 |
136.50 (-1.66%) |
139.65 |
134.10 - 142.15 |
0.7698 times |
Fri 03 October 2025 |
138.80 (1.76%) |
138.75 |
134.30 - 140.30 |
1.0228 times |
Fri 26 September 2025 |
136.40 (-5.18%) |
143.10 |
134.55 - 148.35 |
2.7351 times |
Fri 19 September 2025 |
143.85 (0.74%) |
142.50 |
140.20 - 147.10 |
1.8068 times |
Monthly price and charts IndoAmines Strong monthly Stock price targets for IndoAmines 524648 are 112.75 and 131.85 | Monthly Target 1 | 109.28 | | Monthly Target 2 | 116.22 | | Monthly Target 3 | 128.38333333333 | | Monthly Target 4 | 135.32 | | Monthly Target 5 | 147.48 |
Monthly price and volumes Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
123.15 (-7.68%) |
134.20 |
121.45 - 140.55 |
0.2292 times |
Fri 31 October 2025 |
133.40 (-3.96%) |
138.90 |
130.05 - 142.15 |
0.2446 times |
Tue 30 September 2025 |
138.90 (-4.21%) |
145.00 |
134.30 - 153.60 |
0.5838 times |
Fri 29 August 2025 |
145.00 (-3.56%) |
150.75 |
133.20 - 167.95 |
1.5163 times |
Thu 31 July 2025 |
150.35 (-10.53%) |
171.95 |
144.70 - 176.00 |
1.0451 times |
Mon 30 June 2025 |
168.05 (17.44%) |
141.40 |
141.25 - 171.10 |
2.2177 times |
Fri 30 May 2025 |
143.10 (10.33%) |
131.50 |
120.30 - 151.30 |
1.0187 times |
Wed 30 April 2025 |
129.70 (12.59%) |
116.00 |
113.50 - 144.15 |
0.8047 times |
Fri 28 March 2025 |
115.20 (0.92%) |
112.30 |
95.00 - 133.90 |
1.6024 times |
Fri 28 February 2025 |
114.15 (-23.95%) |
149.50 |
111.65 - 152.45 |
0.7374 times |
Fri 31 January 2025 |
150.10 (-11.91%) |
170.90 |
129.90 - 182.60 |
1.9461 times |
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value | | 5 day DMA | 125.67 | | 12 day DMA | 129.72 | | 20 day DMA | 130.77 | | 35 day DMA | 132.96 | | 50 day DMA | 135.46 | | 100 day DMA | 144.5 | | 150 day DMA | 143.76 | | 200 day DMA | 139.69 | EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.38 | 126.49 | 128.86 | | 12 day EMA | 128.41 | 129.37 | 130.76 | | 20 day EMA | 130.27 | 131.02 | 131.99 | | 35 day EMA | 132.97 | 133.55 | 134.24 | | 50 day EMA | 135.2 | 135.69 | 136.26 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.67 | 127.38 | 129.53 | | 12 day SMA | 129.72 | 130.56 | 131.51 | | 20 day SMA | 130.77 | 131.3 | 132.03 | | 35 day SMA | 132.96 | 133.41 | 133.81 | | 50 day SMA | 135.46 | 135.83 | 136.26 | | 100 day SMA | 144.5 | 144.88 | 145.3 | | 150 day SMA | 143.76 | 143.73 | 143.69 | | 200 day SMA | 139.69 | 139.82 | 139.98 |
|
|
