IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines Strong Daily Stock price targets for IndoAmines 524648 are 141.83 and 145.63 | Daily Target 1 | 138.75 | | Daily Target 2 | 141.1 | | Daily Target 3 | 142.55 | | Daily Target 4 | 144.9 | | Daily Target 5 | 146.35 |
Daily price and volume Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
143.45 (0.49%) |
140.20 |
140.20 - 144.00 |
0.6586 times |
Wed 17 September 2025 |
142.75 (-0.42%) |
143.00 |
141.95 - 145.00 |
1.6576 times |
Tue 16 September 2025 |
143.35 (-0.52%) |
145.00 |
142.65 - 146.00 |
1.297 times |
Mon 15 September 2025 |
144.10 (0.91%) |
142.50 |
142.50 - 145.15 |
1.2397 times |
Fri 12 September 2025 |
142.80 (0.42%) |
144.35 |
142.25 - 144.75 |
0.546 times |
Thu 11 September 2025 |
142.20 (-1.15%) |
146.30 |
141.95 - 146.40 |
0.6034 times |
Wed 10 September 2025 |
143.85 (1.48%) |
144.00 |
143.15 - 146.25 |
1.8286 times |
Tue 09 September 2025 |
141.75 (-1.08%) |
143.80 |
141.20 - 144.55 |
0.4057 times |
Mon 08 September 2025 |
143.30 (-1.24%) |
145.45 |
143.00 - 146.55 |
1.0898 times |
Fri 05 September 2025 |
145.10 (-0.03%) |
145.00 |
143.55 - 149.30 |
0.6737 times |
Thu 04 September 2025 |
145.15 (-1.36%) |
147.15 |
145.00 - 148.10 |
0.9151 times |
Weekly price and charts IndoAmines Strong weekly Stock price targets for IndoAmines 524648 are 141.83 and 147.63 | Weekly Target 1 | 137.42 | | Weekly Target 2 | 140.43 | | Weekly Target 3 | 143.21666666667 | | Weekly Target 4 | 146.23 | | Weekly Target 5 | 149.02 |
Weekly price and volumes for Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
143.45 (0.46%) |
142.50 |
140.20 - 146.00 |
0.3873 times |
Fri 12 September 2025 |
142.80 (-1.59%) |
145.45 |
141.20 - 146.55 |
0.357 times |
Fri 05 September 2025 |
145.10 (0.07%) |
145.00 |
143.55 - 153.60 |
0.6064 times |
Fri 29 August 2025 |
145.00 (-7.26%) |
158.45 |
144.50 - 160.00 |
0.6116 times |
Fri 22 August 2025 |
156.35 (5.53%) |
147.00 |
147.00 - 167.95 |
3.2587 times |
Thu 14 August 2025 |
148.15 (7.08%) |
136.20 |
133.20 - 155.25 |
1.85 times |
Fri 08 August 2025 |
138.35 (-7.3%) |
147.05 |
135.45 - 148.80 |
0.6538 times |
Fri 01 August 2025 |
149.25 (-0.67%) |
150.60 |
144.70 - 155.10 |
0.6729 times |
Fri 25 July 2025 |
150.25 (-6.5%) |
164.60 |
150.00 - 166.20 |
0.9706 times |
Fri 18 July 2025 |
160.70 (0%) |
159.65 |
157.05 - 165.70 |
0.6318 times |
Fri 11 July 2025 |
160.70 (-3.11%) |
163.00 |
158.95 - 176.00 |
1.4837 times |
Monthly price and charts IndoAmines Strong monthly Stock price targets for IndoAmines 524648 are 135.13 and 148.53 | Monthly Target 1 | 132.35 | | Monthly Target 2 | 137.9 | | Monthly Target 3 | 145.75 | | Monthly Target 4 | 151.3 | | Monthly Target 5 | 159.15 |
Monthly price and volumes Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
143.45 (-1.07%) |
145.00 |
140.20 - 153.60 |
0.226 times |
Fri 29 August 2025 |
145.00 (-3.56%) |
150.75 |
133.20 - 167.95 |
1.106 times |
Thu 31 July 2025 |
150.35 (-10.53%) |
171.95 |
144.70 - 176.00 |
0.7623 times |
Mon 30 June 2025 |
168.05 (17.44%) |
141.40 |
141.25 - 171.10 |
1.6176 times |
Fri 30 May 2025 |
143.10 (10.33%) |
131.50 |
120.30 - 151.30 |
0.7431 times |
Wed 30 April 2025 |
129.70 (12.59%) |
116.00 |
113.50 - 144.15 |
0.5869 times |
Fri 28 March 2025 |
115.20 (0.92%) |
112.30 |
95.00 - 133.90 |
1.1688 times |
Fri 28 February 2025 |
114.15 (-23.95%) |
149.50 |
111.65 - 152.45 |
0.5379 times |
Fri 31 January 2025 |
150.10 (-11.91%) |
170.90 |
129.90 - 182.60 |
1.4195 times |
Tue 31 December 2024 |
170.40 (-2.57%) |
175.00 |
166.30 - 210.75 |
1.8321 times |
Fri 29 November 2024 |
174.90 (1.57%) |
170.00 |
162.95 - 190.45 |
0.9176 times |
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value | | 5 day DMA | 143.29 | | 12 day DMA | 143.75 | | 20 day DMA | 146.59 | | 35 day DMA | 146.45 | | 50 day DMA | 150.06 | | 100 day DMA | 148.54 | | 150 day DMA | 141.06 | | 200 day DMA | 148.32 | EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.3 | 143.22 | 143.46 | | 12 day EMA | 144.21 | 144.35 | 144.64 | | 20 day EMA | 145.52 | 145.74 | 146.06 | | 35 day EMA | 148.32 | 148.61 | 148.95 | | 50 day EMA | 150.82 | 151.12 | 151.46 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.29 | 143.04 | 143.26 | | 12 day SMA | 143.75 | 143.98 | 144.34 | | 20 day SMA | 146.59 | 147.43 | 148.32 | | 35 day SMA | 146.45 | 146.66 | 146.78 | | 50 day SMA | 150.06 | 150.51 | 151.03 | | 100 day SMA | 148.54 | 148.43 | 148.37 | | 150 day SMA | 141.06 | 141.1 | 141.1 | | 200 day SMA | 148.32 | 148.42 | 148.56 |
|
|
