IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines Strong Daily Stock price targets for IndoAmines 524648 are 137.9 and 146.25 | Daily Target 1 | 131.18 | | Daily Target 2 | 136.27 | | Daily Target 3 | 139.53333333333 | | Daily Target 4 | 144.62 | | Daily Target 5 | 147.88 |
Daily price and volume Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
141.35 (3.4%) |
134.45 |
134.45 - 142.80 |
1.3171 times |
Tue 28 January 2025 |
136.70 (-1.9%) |
139.35 |
129.90 - 143.70 |
0.8436 times |
Mon 27 January 2025 |
139.35 (-6.57%) |
146.05 |
138.60 - 149.40 |
1.6451 times |
Fri 24 January 2025 |
149.15 (-1%) |
148.50 |
148.10 - 152.15 |
0.6216 times |
Thu 23 January 2025 |
150.65 (0.94%) |
154.00 |
148.70 - 154.00 |
0.162 times |
Wed 22 January 2025 |
149.25 (-2.39%) |
153.00 |
145.10 - 153.00 |
1.6853 times |
Tue 21 January 2025 |
152.90 (-1.83%) |
157.90 |
152.50 - 158.50 |
0.6499 times |
Mon 20 January 2025 |
155.75 (0.58%) |
154.60 |
153.80 - 157.35 |
0.6861 times |
Fri 17 January 2025 |
154.85 (0.55%) |
153.05 |
152.65 - 155.95 |
1.1892 times |
Thu 16 January 2025 |
154.00 (1.38%) |
152.50 |
152.50 - 156.90 |
1.2001 times |
Wed 15 January 2025 |
151.90 (-2.72%) |
159.25 |
151.10 - 159.30 |
0.862 times |
Weekly price and charts IndoAmines Strong weekly Stock price targets for IndoAmines 524648 are 125.88 and 145.38 | Weekly Target 1 | 120.72 | | Weekly Target 2 | 131.03 | | Weekly Target 3 | 140.21666666667 | | Weekly Target 4 | 150.53 | | Weekly Target 5 | 159.72 |
Weekly price and volumes for Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
141.35 (-5.23%) |
146.05 |
129.90 - 149.40 |
0.4039 times |
Fri 24 January 2025 |
149.15 (-3.68%) |
154.60 |
145.10 - 158.50 |
0.4039 times |
Fri 17 January 2025 |
154.85 (-4.44%) |
158.80 |
147.70 - 160.65 |
0.6231 times |
Fri 10 January 2025 |
162.05 (-7.37%) |
173.05 |
159.20 - 182.60 |
2.325 times |
Fri 03 January 2025 |
174.95 (2.13%) |
178.30 |
168.35 - 180.00 |
0.3984 times |
Fri 27 December 2024 |
171.30 (-3.22%) |
180.95 |
166.30 - 180.95 |
0.335 times |
Fri 20 December 2024 |
177.00 (-11.34%) |
200.05 |
175.00 - 204.45 |
0.6779 times |
Fri 13 December 2024 |
199.65 (1.11%) |
194.05 |
186.10 - 210.75 |
0.9696 times |
Fri 06 December 2024 |
197.45 (12.89%) |
175.00 |
172.40 - 206.60 |
3.4468 times |
Fri 29 November 2024 |
174.90 (6.61%) |
170.05 |
165.90 - 183.85 |
0.4164 times |
Fri 22 November 2024 |
164.05 (-1.26%) |
167.05 |
162.95 - 175.90 |
0.4731 times |
Monthly price and charts IndoAmines Strong monthly Stock price targets for IndoAmines 524648 are 109.28 and 161.98 | Monthly Target 1 | 98.58 | | Monthly Target 2 | 119.97 | | Monthly Target 3 | 151.28333333333 | | Monthly Target 4 | 172.67 | | Monthly Target 5 | 203.98 |
Monthly price and volumes Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
141.35 (-17.05%) |
170.90 |
129.90 - 182.60 |
0.4512 times |
Tue 31 December 2024 |
170.40 (-2.57%) |
175.00 |
166.30 - 210.75 |
0.6212 times |
Fri 29 November 2024 |
174.90 (1.57%) |
170.00 |
162.95 - 190.45 |
0.3111 times |
Thu 31 October 2024 |
172.20 (-26.99%) |
238.65 |
157.00 - 242.85 |
0.9304 times |
Mon 30 September 2024 |
235.85 (34.81%) |
177.35 |
175.50 - 247.90 |
3.5344 times |
Fri 30 August 2024 |
174.95 (7.17%) |
165.00 |
139.40 - 183.50 |
1.4996 times |
Wed 31 July 2024 |
163.25 (16.65%) |
146.00 |
126.70 - 166.85 |
1.2343 times |
Fri 28 June 2024 |
139.95 (19.06%) |
119.90 |
108.00 - 148.60 |
0.6991 times |
Fri 31 May 2024 |
117.55 (-13.82%) |
136.00 |
115.35 - 139.05 |
0.2096 times |
Tue 30 April 2024 |
136.40 (22.61%) |
112.15 |
112.15 - 153.00 |
0.5091 times |
Thu 28 March 2024 |
111.25 (-20.85%) |
141.45 |
107.00 - 142.20 |
0.2853 times |
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value | | 5 day DMA | 143.44 | | 12 day DMA | 149.33 | | 20 day DMA | 155.63 | | 35 day DMA | 166.9 | | 50 day DMA | 170.96 | | 100 day DMA | 184.61 | | 150 day DMA | 174.29 | | 200 day DMA | 162.87 | EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.92 | 143.7 | 147.2 | | 12 day EMA | 148.86 | 150.23 | 152.69 | | 20 day EMA | 154.23 | 155.58 | 157.57 | | 35 day EMA | 161.25 | 162.42 | 163.93 | | 50 day EMA | 168.25 | 169.35 | 170.68 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.44 | 145.02 | 148.26 | | 12 day SMA | 149.33 | 149.95 | 152.07 | | 20 day SMA | 155.63 | 157.19 | 158.88 | | 35 day SMA | 166.9 | 168.45 | 170.26 | | 50 day SMA | 170.96 | 171.48 | 172.07 | | 100 day SMA | 184.61 | 185.2 | 185.74 | | 150 day SMA | 174.29 | 174.2 | 174.14 | | 200 day SMA | 162.87 | 162.87 | 162.87 |
|
|
