IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines Strong Daily Stock price targets for IndoAmines 524648 are 139.08 and 143.23 | Daily Target 1 | 135.9 | | Daily Target 2 | 138.1 | | Daily Target 3 | 140.05 | | Daily Target 4 | 142.25 | | Daily Target 5 | 144.2 |
Daily price and volume Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
140.30 (2.18%) |
138.95 |
137.85 - 142.00 |
1.1037 times |
Thu 15 May 2025 |
137.30 (1.03%) |
130.10 |
130.10 - 138.40 |
1.4981 times |
Wed 14 May 2025 |
135.90 (3.15%) |
133.80 |
132.90 - 137.00 |
0.6826 times |
Tue 13 May 2025 |
131.75 (1.11%) |
131.20 |
131.20 - 133.00 |
0.7148 times |
Mon 12 May 2025 |
130.30 (5.42%) |
123.60 |
123.60 - 130.90 |
0.4558 times |
Fri 09 May 2025 |
123.60 (-1.04%) |
123.85 |
120.30 - 124.90 |
1.4259 times |
Thu 08 May 2025 |
124.90 (-0.87%) |
127.30 |
124.00 - 129.05 |
0.442 times |
Wed 07 May 2025 |
126.00 (1.2%) |
122.50 |
122.50 - 128.50 |
1.6102 times |
Tue 06 May 2025 |
124.50 (-5.22%) |
131.35 |
123.05 - 132.00 |
1.1829 times |
Mon 05 May 2025 |
131.35 (1.7%) |
129.15 |
126.95 - 132.00 |
0.8839 times |
Fri 02 May 2025 |
129.15 (-0.42%) |
131.50 |
126.50 - 132.00 |
0.5045 times |
Weekly price and charts IndoAmines Strong weekly Stock price targets for IndoAmines 524648 are 131.95 and 150.35 | Weekly Target 1 | 116.9 | | Weekly Target 2 | 128.6 | | Weekly Target 3 | 135.3 | | Weekly Target 4 | 147 | | Weekly Target 5 | 153.7 |
Weekly price and volumes for Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
140.30 (13.51%) |
123.60 |
123.60 - 142.00 |
0.7131 times |
Fri 09 May 2025 |
123.60 (-4.3%) |
129.15 |
120.30 - 132.00 |
0.8875 times |
Fri 02 May 2025 |
129.15 (-2.12%) |
135.25 |
126.50 - 136.70 |
0.3836 times |
Fri 25 April 2025 |
131.95 (-2.22%) |
135.45 |
130.85 - 142.60 |
0.6795 times |
Thu 17 April 2025 |
134.95 (13.59%) |
123.20 |
120.10 - 144.15 |
1.4756 times |
Fri 11 April 2025 |
118.80 (1.19%) |
119.95 |
113.50 - 119.95 |
0.1304 times |
Fri 04 April 2025 |
117.40 (1.91%) |
116.00 |
114.00 - 122.00 |
0.4288 times |
Fri 28 March 2025 |
115.20 (-10.35%) |
129.95 |
114.30 - 133.90 |
1.4407 times |
Fri 21 March 2025 |
128.50 (17.3%) |
111.90 |
105.15 - 133.80 |
3.3819 times |
Thu 13 March 2025 |
109.55 (-10.93%) |
123.65 |
109.10 - 124.90 |
0.4791 times |
Fri 07 March 2025 |
123.00 (7.75%) |
112.30 |
95.00 - 125.90 |
0.7065 times |
Monthly price and charts IndoAmines Strong monthly Stock price targets for IndoAmines 524648 are 130.3 and 152 | Monthly Target 1 | 112.5 | | Monthly Target 2 | 126.4 | | Monthly Target 3 | 134.2 | | Monthly Target 4 | 148.1 | | Monthly Target 5 | 155.9 |
Monthly price and volumes Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
140.30 (8.17%) |
131.50 |
120.30 - 142.00 |
0.1341 times |
Wed 30 April 2025 |
129.70 (12.59%) |
116.00 |
113.50 - 144.15 |
0.2407 times |
Fri 28 March 2025 |
115.20 (0.92%) |
112.30 |
95.00 - 133.90 |
0.4794 times |
Fri 28 February 2025 |
114.15 (-23.95%) |
149.50 |
111.65 - 152.45 |
0.2206 times |
Fri 31 January 2025 |
150.10 (-11.91%) |
170.90 |
129.90 - 182.60 |
0.5822 times |
Tue 31 December 2024 |
170.40 (-2.57%) |
175.00 |
166.30 - 210.75 |
0.7514 times |
Fri 29 November 2024 |
174.90 (1.57%) |
170.00 |
162.95 - 190.45 |
0.3764 times |
Thu 31 October 2024 |
172.20 (-26.99%) |
238.65 |
157.00 - 242.85 |
1.1255 times |
Mon 30 September 2024 |
235.85 (34.81%) |
177.35 |
175.50 - 247.90 |
4.2755 times |
Fri 30 August 2024 |
174.95 (7.17%) |
165.00 |
139.40 - 183.50 |
1.8141 times |
Wed 31 July 2024 |
163.25 (16.65%) |
146.00 |
126.70 - 166.85 |
1.4932 times |
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value | | 5 day DMA | 135.11 | | 12 day DMA | 130.4 | | 20 day DMA | 132.24 | | 35 day DMA | 127.2 | | 50 day DMA | 124.36 | | 100 day DMA | 140.75 | | 150 day DMA | 155.56 | | 200 day DMA | 161.95 | EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.57 | 133.21 | 131.17 | | 12 day EMA | 132.33 | 130.88 | 129.71 | | 20 day EMA | 130.56 | 129.54 | 128.72 | | 35 day EMA | 128.24 | 127.53 | 126.96 | | 50 day EMA | 125.52 | 124.92 | 124.42 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.11 | 131.77 | 129.29 | | 12 day SMA | 130.4 | 129.78 | 129.35 | | 20 day SMA | 132.24 | 131.45 | 130.53 | | 35 day SMA | 127.2 | 126.24 | 125.44 | | 50 day SMA | 124.36 | 124.12 | 123.89 | | 100 day SMA | 140.75 | 141.28 | 141.86 | | 150 day SMA | 155.56 | 156.12 | 156.68 | | 200 day SMA | 161.95 | 162.05 | 162.02 |
|
|
