Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 90.85 and 94.55
| Daily Target 1 | 87.95 |
| Daily Target 2 | 90.05 |
| Daily Target 3 | 91.65 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 95.35 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 92.15 (5.13%) | 90.40 | 89.55 - 93.25 | 1.2256 times | Tue 24 March 2026 | 87.65 (6.76%) | 83.75 | 83.75 - 90.30 | 4.7437 times | Mon 23 March 2026 | 82.10 (-6.86%) | 87.00 | 82.00 - 87.00 | 2.1818 times | Fri 20 March 2026 | 88.15 (-1.95%) | 91.15 | 88.00 - 91.75 | 0.6177 times | Thu 19 March 2026 | 89.90 (-2.49%) | 90.45 | 89.20 - 91.75 | 0.4004 times | Wed 18 March 2026 | 92.20 (0.6%) | 91.35 | 90.60 - 94.20 | 0.253 times | Tue 17 March 2026 | 91.65 (-1.61%) | 95.00 | 90.65 - 95.00 | 0.1111 times | Mon 16 March 2026 | 93.15 (-3.72%) | 94.55 | 92.00 - 95.00 | 0.2211 times | Fri 13 March 2026 | 96.75 (-3.78%) | 98.85 | 95.50 - 100.45 | 0.1507 times | Thu 12 March 2026 | 100.55 (-0.54%) | 99.00 | 98.55 - 103.70 | 0.0949 times | Wed 11 March 2026 | 101.10 (-1.41%) | 103.50 | 99.55 - 104.00 | 1.5244 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 87.08 and 98.33
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 89.133333333333 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 92.15 (4.54%) | 87.00 | 82.00 - 93.25 | 4.7161 times | Fri 20 March 2026 | 88.15 (-8.89%) | 94.55 | 88.00 - 95.00 | 0.9276 times | Fri 13 March 2026 | 96.75 (-3.3%) | 97.15 | 95.50 - 105.70 | 1.31 times | Fri 06 March 2026 | 100.05 (-7.4%) | 100.05 | 99.05 - 106.50 | 1.0253 times | Fri 27 February 2026 | 108.05 (-4.17%) | 111.70 | 107.30 - 113.95 | 0.3451 times | Fri 20 February 2026 | 112.75 (-1.14%) | 120.80 | 111.75 - 120.80 | 0.3679 times | Fri 13 February 2026 | 114.05 (-4.88%) | 119.80 | 111.80 - 119.90 | 0.1917 times | Fri 06 February 2026 | 119.90 (6.29%) | 114.95 | 110.80 - 120.40 | 0.4735 times | Fri 30 January 2026 | 112.80 (0.62%) | 112.60 | 111.30 - 115.40 | 0.2644 times | Fri 23 January 2026 | 112.10 (-8.97%) | 122.90 | 112.00 - 123.50 | 0.3782 times | Fri 16 January 2026 | 123.15 (-1.56%) | 122.35 | 118.25 - 128.70 | 0.2818 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 74.83 and 99.33
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 93.55 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 92.15 (-14.72%) | 100.05 | 82.00 - 106.50 | 1.5351 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.2652 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.2852 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.4989 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.3591 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3077 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.7347 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.9081 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.3152 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.7908 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.282 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 93.16 |
| 20 day DMA | 97.46 |
| 35 day DMA | 104.83 |
| 50 day DMA | 108.29 |
| 100 day DMA | 117.17 |
| 150 day DMA | 125.34 |
| 200 day DMA | 132.72 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 88.06 | 88.26 |
| 12 day EMA | 92.69 | 92.79 | 93.73 |
| 20 day EMA | 96.61 | 97.08 | 98.07 |
| 35 day EMA | 102.16 | 102.75 | 103.64 |
| 50 day EMA | 107.7 | 108.33 | 109.17 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 88 | 88.8 |
| 12 day SMA | 93.16 | 93.63 | 94.66 |
| 20 day SMA | 97.46 | 98.29 | 99.58 |
| 35 day SMA | 104.83 | 105.52 | 106.22 |
| 50 day SMA | 108.29 | 108.88 | 109.63 |
| 100 day SMA | 117.17 | 117.57 | 118 |
| 150 day SMA | 125.34 | 125.71 | 126.11 |
| 200 day SMA | 132.72 | 133.05 | 133.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.