SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikozyReal Strong Daily Stock price targets for SikozyReal 524642 are 1.23 and 1.35 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.37 |
Daily price and volume Sikozy Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1.29 (4.88%) |
1.29 |
1.17 - 1.29 |
2.3485 times |
Thu 18 September 2025 |
1.23 (3.36%) |
1.21 |
1.15 - 1.24 |
1.2045 times |
Wed 17 September 2025 |
1.19 (4.39%) |
1.19 |
1.09 - 1.19 |
2.0195 times |
Tue 16 September 2025 |
1.14 (3.64%) |
1.15 |
1.11 - 1.15 |
1.6016 times |
Mon 15 September 2025 |
1.10 (4.76%) |
1.05 |
1.00 - 1.10 |
1.0469 times |
Fri 12 September 2025 |
1.05 (0%) |
1.07 |
1.05 - 1.10 |
0.7718 times |
Thu 11 September 2025 |
1.05 (5%) |
1.05 |
1.00 - 1.05 |
0.8574 times |
Wed 10 September 2025 |
1.00 (4.17%) |
1.00 |
0.96 - 1.00 |
0.0784 times |
Tue 09 September 2025 |
0.96 (0%) |
0.98 |
0.96 - 0.98 |
0.0642 times |
Mon 08 September 2025 |
0.96 (0%) |
0.96 |
0.96 - 0.96 |
0.0072 times |
Fri 05 September 2025 |
0.96 (-3.03%) |
0.99 |
0.96 - 0.99 |
0.183 times |
Weekly price and charts SikozyReal Strong weekly Stock price targets for SikozyReal 524642 are 1.15 and 1.44 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Sikozy Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1.29 (22.86%) |
1.05 |
1.00 - 1.29 |
3.3744 times |
Fri 12 September 2025 |
1.05 (9.38%) |
0.96 |
0.96 - 1.10 |
0.7302 times |
Fri 05 September 2025 |
0.96 (1.05%) |
0.97 |
0.95 - 1.03 |
0.6222 times |
Fri 29 August 2025 |
0.95 (-7.77%) |
1.04 |
0.95 - 1.08 |
0.6073 times |
Fri 22 August 2025 |
1.03 (0.98%) |
0.97 |
0.97 - 1.11 |
0.3531 times |
Thu 14 August 2025 |
1.02 (-6.42%) |
1.11 |
1.00 - 1.11 |
0.3826 times |
Fri 08 August 2025 |
1.09 (5.83%) |
1.01 |
1.01 - 1.18 |
1.0564 times |
Fri 01 August 2025 |
1.03 (-6.36%) |
1.12 |
1.03 - 1.20 |
0.9598 times |
Fri 25 July 2025 |
1.10 (7.84%) |
1.04 |
0.98 - 1.12 |
1.1762 times |
Fri 18 July 2025 |
1.02 (5.15%) |
1.01 |
1.01 - 1.08 |
0.7378 times |
Fri 11 July 2025 |
0.97 (-5.83%) |
1.08 |
0.97 - 1.08 |
0.4417 times |
Monthly price and charts SikozyReal Strong monthly Stock price targets for SikozyReal 524642 are 1.12 and 1.46 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.1766666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Sikozy Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1.29 (35.79%) |
0.97 |
0.95 - 1.29 |
0.8974 times |
Fri 29 August 2025 |
0.95 (-8.65%) |
1.04 |
0.95 - 1.18 |
0.4919 times |
Thu 31 July 2025 |
1.04 (9.47%) |
0.95 |
0.95 - 1.20 |
0.6855 times |
Mon 30 June 2025 |
0.95 (-5%) |
1.00 |
0.91 - 1.10 |
0.445 times |
Fri 30 May 2025 |
1.00 (-0.99%) |
1.01 |
0.92 - 1.01 |
0.1564 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.15 |
0.95 - 1.15 |
0.2285 times |
Fri 28 March 2025 |
1.15 (27.78%) |
0.75 |
0.75 - 1.47 |
0.5766 times |
Fri 28 February 2025 |
0.90 (-29.13%) |
1.38 |
0.85 - 1.44 |
0.3988 times |
Fri 31 January 2025 |
1.27 (-3.05%) |
1.40 |
1.06 - 1.48 |
2.8152 times |
Tue 31 December 2024 |
1.31 (0.77%) |
1.28 |
1.15 - 1.43 |
3.3048 times |
Fri 29 November 2024 |
1.30 (3.17%) |
1.31 |
1.20 - 1.44 |
1.6597 times |
DMA SMA EMA moving averages of Sikozy Real 524642
DMA (daily moving average) of Sikozy Real 524642
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.08 | | 20 day DMA | 1.04 | | 35 day DMA | 1.05 | | 50 day DMA | 1.05 | | 100 day DMA | 1.02 | | 150 day DMA | 1.06 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Sikozy Real 524642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.16 | 1.12 | | 12 day EMA | 1.12 | 1.09 | 1.06 | | 20 day EMA | 1.09 | 1.07 | 1.05 | | 35 day EMA | 1.07 | 1.06 | 1.05 | | 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Sikozy Real 524642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.14 | 1.11 | | 12 day SMA | 1.08 | 1.05 | 1.03 | | 20 day SMA | 1.04 | 1.03 | 1.02 | | 35 day SMA | 1.05 | 1.04 | 1.04 | | 50 day SMA | 1.05 | 1.04 | 1.04 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
