SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.86 and 1.95

Daily Target 11.78
Daily Target 21.84
Daily Target 31.87
Daily Target 41.93
Daily Target 51.96

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Mon 13 July 2026 1.90 (4.97%) 1.81 1.81 - 1.90 0.762 times
Mon 29 June 2026 1.81 (0%) 1.75 1.75 - 1.81 0.0048 times
Wed 24 June 2026 1.81 (-4.74%) 1.99 1.81 - 1.99 2.5811 times
Tue 23 June 2026 1.90 (4.97%) 1.90 1.90 - 1.90 0.8398 times
Mon 22 June 2026 1.81 (4.62%) 1.81 1.81 - 1.81 1.1111 times
Fri 19 June 2026 1.73 (4.85%) 1.72 1.61 - 1.73 2.845 times
Thu 18 June 2026 1.65 (4.43%) 1.61 1.51 - 1.65 0.1979 times
Wed 17 June 2026 1.58 (4.64%) 1.51 1.44 - 1.58 0.2655 times
Tue 16 June 2026 1.51 (-3.82%) 1.57 1.50 - 1.64 1.2387 times
Mon 15 June 2026 1.57 (4.67%) 1.44 1.44 - 1.57 0.1541 times
Fri 12 June 2026 1.50 (4.17%) 1.44 1.40 - 1.51 0.0123 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.86 and 1.95

Weekly Target 11.78
Weekly Target 21.84
Weekly Target 31.87
Weekly Target 41.93
Weekly Target 51.96

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Mon 13 July 2026 1.90 (4.97%) 1.81 1.81 - 1.90 0.3549 times
Mon 29 June 2026 1.81 (0%) 1.75 1.75 - 1.81 0.0022 times
Wed 24 June 2026 1.81 (4.62%) 1.81 1.81 - 1.99 2.1109 times
Fri 19 June 2026 1.73 (15.33%) 1.44 1.44 - 1.73 2.1896 times
Fri 12 June 2026 1.50 (-1.32%) 1.52 1.38 - 1.52 0.7018 times
Fri 05 June 2026 1.52 (10.95%) 1.43 1.27 - 1.54 0.7741 times
Fri 29 May 2026 1.37 (0%) 1.31 1.26 - 1.37 0.9804 times
Fri 22 May 2026 1.37 (6.2%) 1.35 1.32 - 1.48 1.9339 times
Fri 15 May 2026 1.29 (25.24%) 1.08 1.08 - 1.29 0.5181 times
Fri 08 May 2026 1.03 (-9.65%) 1.12 1.03 - 1.16 0.434 times
Thu 30 April 2026 1.14 (-12.98%) 1.30 1.14 - 1.30 0.1166 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 1.86 and 1.95

Monthly Target 11.78
Monthly Target 21.84
Monthly Target 31.87
Monthly Target 41.93
Monthly Target 51.96

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Mon 13 July 2026 1.90 (4.97%) 1.81 1.81 - 1.90 0.1154 times
Mon 29 June 2026 1.81 (32.12%) 1.43 1.27 - 1.99 1.8783 times
Fri 29 May 2026 1.37 (20.18%) 1.12 1.03 - 1.48 1.2567 times
Thu 30 April 2026 1.14 (-29.19%) 1.61 1.14 - 1.67 1.0489 times
Mon 30 March 2026 1.61 (8.78%) 1.55 1.17 - 1.61 1.4763 times
Fri 27 February 2026 1.48 (29.82%) 1.14 0.99 - 1.48 1.4412 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.66 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.2108 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.2707 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.6418 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.3887 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.68
20 day DMA 1.58
35 day DMA 1.45
50 day DMA 1.41
100 day DMA 1.33
150 day DMA 1.24
200 day DMA 1.21

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.781.77
12 day EMA1.711.681.66
20 day EMA1.631.61.58
35 day EMA1.541.521.5
50 day EMA1.471.451.44

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.811.78
12 day SMA1.681.651.61
20 day SMA1.581.551.53
35 day SMA1.451.421.4
50 day SMA1.411.41.39
100 day SMA1.331.331.32
150 day SMA1.241.231.23
200 day SMA1.211.21.2
Back to top | Use Dark Theme