SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.54 and 1.54

Daily Target 11.54
Daily Target 21.54
Daily Target 31.54
Daily Target 41.54
Daily Target 51.54

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Wed 25 March 2026 1.54 (4.76%) 1.54 1.54 - 1.54 4.0606 times
Tue 24 March 2026 1.47 (5%) 1.41 1.41 - 1.47 2.2238 times
Mon 23 March 2026 1.40 (4.48%) 1.40 1.40 - 1.40 1.2717 times
Fri 20 March 2026 1.34 (4.69%) 1.34 1.34 - 1.34 0.3732 times
Thu 19 March 2026 1.28 (4.92%) 1.24 1.24 - 1.28 0.1612 times
Wed 18 March 2026 1.22 (4.27%) 1.17 1.17 - 1.22 0.0272 times
Tue 17 March 2026 1.17 (-3.31%) 1.21 1.17 - 1.21 0.3899 times
Mon 16 March 2026 1.21 (-4.72%) 1.27 1.21 - 1.27 0.6417 times
Fri 13 March 2026 1.27 (0%) 1.27 1.27 - 1.27 0.7411 times
Thu 12 March 2026 1.27 (-3.05%) 1.31 1.27 - 1.31 0.1095 times
Wed 11 March 2026 1.31 (0%) 1.31 1.31 - 1.31 0.0887 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.47 and 1.61

Weekly Target 11.35
Weekly Target 21.45
Weekly Target 31.4933333333333
Weekly Target 41.59
Weekly Target 51.63

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Wed 25 March 2026 1.54 (14.93%) 1.40 1.40 - 1.54 1.4582 times
Fri 20 March 2026 1.34 (5.51%) 1.27 1.17 - 1.34 0.3075 times
Fri 13 March 2026 1.27 (-9.93%) 1.35 1.27 - 1.36 0.3965 times
Fri 06 March 2026 1.41 (-4.73%) 1.55 1.41 - 1.55 2.0555 times
Fri 27 February 2026 1.48 (45.1%) 1.03 1.03 - 1.48 3.1893 times
Fri 20 February 2026 1.02 (-15%) 1.21 0.99 - 1.21 0.5044 times
Fri 13 February 2026 1.20 (4.35%) 1.25 1.02 - 1.25 0.758 times
Fri 06 February 2026 1.15 (0.88%) 1.14 1.00 - 1.15 0.2488 times
Fri 30 January 2026 1.14 (0.88%) 1.14 1.09 - 1.18 0.3932 times
Fri 23 January 2026 1.13 (5.61%) 1.12 1.02 - 1.17 0.6887 times
Fri 16 January 2026 1.07 (-8.55%) 1.17 1.02 - 1.17 0.0651 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 1.17 and 1.55

Monthly Target 11.04
Monthly Target 21.29
Monthly Target 31.42
Monthly Target 41.67
Monthly Target 51.8

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Wed 25 March 2026 1.54 (4.05%) 1.55 1.17 - 1.55 1.2461 times
Fri 27 February 2026 1.48 (29.82%) 1.14 0.99 - 1.48 1.3887 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.636 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.2031 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.2609 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.582 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.3019 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.722 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 1.0062 times
Mon 30 June 2025 0.95 (-5%) 1.00 0.91 - 1.10 0.6531 times
Fri 30 May 2025 1.00 (-0.99%) 1.01 0.92 - 1.01 0.2296 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.32
20 day DMA 1.37
35 day DMA 1.26
50 day DMA 1.21
100 day DMA 1.13
150 day DMA 1.13
200 day DMA 1.1

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.371.32
12 day EMA1.361.331.3
20 day EMA1.331.311.29
35 day EMA1.291.271.26
50 day EMA1.231.221.21

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.341.28
12 day SMA1.321.31.3
20 day SMA1.371.351.34
35 day SMA1.261.241.23
50 day SMA1.211.21.2
100 day SMA1.131.131.12
150 day SMA1.131.121.12
200 day SMA1.11.11.1
Back to top | Use Dark Theme