SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.08 and 1.08

Daily Target 11.08
Daily Target 21.08
Daily Target 31.08
Daily Target 41.08
Daily Target 51.08

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Mon 11 May 2026 1.08 (4.85%) 1.08 1.08 - 1.08 1.2713 times
Fri 08 May 2026 1.03 (-3.74%) 1.07 1.03 - 1.07 0.5202 times
Thu 07 May 2026 1.07 (-3.6%) 1.11 1.07 - 1.11 5.8482 times
Wed 06 May 2026 1.11 (-3.48%) 1.16 1.11 - 1.16 0.0326 times
Tue 05 May 2026 1.15 (4.55%) 1.15 1.10 - 1.15 0.0901 times
Mon 04 May 2026 1.10 (-3.51%) 1.12 1.10 - 1.12 0.3895 times
Thu 30 April 2026 1.14 (-5%) 1.18 1.14 - 1.18 0.2162 times
Wed 29 April 2026 1.20 (-0.83%) 1.21 1.20 - 1.21 1.5783 times
Tue 28 April 2026 1.21 (-3.97%) 1.21 1.21 - 1.21 0.0416 times
Mon 27 April 2026 1.26 (-3.82%) 1.30 1.26 - 1.30 0.012 times
Fri 24 April 2026 1.31 (-4.38%) 1.31 1.31 - 1.37 0.3303 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.08 and 1.08

Weekly Target 11.08
Weekly Target 21.08
Weekly Target 31.08
Weekly Target 41.08
Weekly Target 51.08

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Mon 11 May 2026 1.08 (4.85%) 1.08 1.08 - 1.08 0.0968 times
Fri 08 May 2026 1.03 (-9.65%) 1.12 1.03 - 1.16 0.524 times
Thu 30 April 2026 1.14 (-12.98%) 1.30 1.14 - 1.30 0.1407 times
Fri 24 April 2026 1.31 (-18.13%) 1.57 1.31 - 1.60 1.9751 times
Fri 17 April 2026 1.60 (0%) 1.59 1.47 - 1.67 1.7786 times
Fri 10 April 2026 1.60 (-0.62%) 1.61 1.60 - 1.61 0.0695 times
Fri 27 March 2026 1.61 (20.15%) 1.40 1.40 - 1.61 2.2729 times
Fri 20 March 2026 1.34 (5.51%) 1.27 1.17 - 1.34 0.3502 times
Fri 13 March 2026 1.27 (-9.93%) 1.35 1.27 - 1.36 0.4515 times
Fri 06 March 2026 1.41 (-4.73%) 1.55 1.41 - 1.55 2.3408 times
Fri 27 February 2026 1.48 (45.1%) 1.03 1.03 - 1.48 3.6319 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 0.99 and 1.12

Monthly Target 10.96
Monthly Target 21.02
Monthly Target 31.09
Monthly Target 41.15
Monthly Target 51.22

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Mon 11 May 2026 1.08 (-5.26%) 1.12 1.03 - 1.16 0.1662 times
Thu 30 April 2026 1.14 (-29.19%) 1.61 1.14 - 1.67 1.0432 times
Mon 30 March 2026 1.61 (8.78%) 1.55 1.17 - 1.61 1.4682 times
Fri 27 February 2026 1.48 (29.82%) 1.14 0.99 - 1.48 1.4333 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.6564 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.2096 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.2693 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.6328 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.3757 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.7452 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 1.0385 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.17
20 day DMA 1.32
35 day DMA 1.34
50 day DMA 1.32
100 day DMA 1.19
150 day DMA 1.17
200 day DMA 1.14

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.11.13
12 day EMA1.171.191.22
20 day EMA1.241.261.28
35 day EMA1.271.281.3
50 day EMA1.271.281.29

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.11
12 day SMA1.171.21.24
20 day SMA1.321.351.38
35 day SMA1.341.351.36
50 day SMA1.321.321.32
100 day SMA1.191.191.19
150 day SMA1.171.171.17
200 day SMA1.141.141.14
Back to top | Use Dark Theme