SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikozyReal Strong Daily Stock price targets for SikozyReal 524642 are 1 and 1.04 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0066666666667 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.05 |
Daily price and volume Sikozy Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1.02 (4.08%) |
0.98 |
0.98 - 1.02 |
0.3924 times |
Tue 25 November 2025 |
0.98 (0%) |
0.98 |
0.98 - 0.98 |
0.8637 times |
Mon 24 November 2025 |
0.98 (-4.85%) |
1.03 |
0.98 - 1.03 |
0.9243 times |
Fri 21 November 2025 |
1.03 (-4.63%) |
1.03 |
1.03 - 1.03 |
4.1702 times |
Thu 20 November 2025 |
1.08 (-4.42%) |
1.08 |
1.08 - 1.08 |
1.292 times |
Tue 18 November 2025 |
1.13 (-0.88%) |
1.14 |
1.13 - 1.14 |
0.1611 times |
Mon 17 November 2025 |
1.14 (0%) |
1.14 |
1.14 - 1.14 |
0.0144 times |
Fri 14 November 2025 |
1.14 (0%) |
1.14 |
1.14 - 1.14 |
0.9977 times |
Thu 13 November 2025 |
1.14 (-4.2%) |
1.24 |
1.14 - 1.24 |
0.2959 times |
Wed 12 November 2025 |
1.19 (2.59%) |
1.19 |
1.19 - 1.19 |
0.8884 times |
Tue 11 November 2025 |
1.16 (0%) |
1.16 |
1.16 - 1.16 |
0.4522 times |
Weekly price and charts SikozyReal Strong weekly Stock price targets for SikozyReal 524642 are 0.98 and 1.03 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.01 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Sikozy Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1.02 (-0.97%) |
1.03 |
0.98 - 1.03 |
0.0642 times |
Fri 21 November 2025 |
1.03 (-9.65%) |
1.14 |
1.03 - 1.14 |
0.1659 times |
Fri 14 November 2025 |
1.14 (-1.72%) |
1.16 |
1.14 - 1.24 |
0.1204 times |
Fri 07 November 2025 |
1.16 (7.41%) |
1.13 |
1.11 - 1.16 |
0.4831 times |
Fri 31 October 2025 |
1.08 (-6.09%) |
1.10 |
1.05 - 1.13 |
0.6376 times |
Thu 23 October 2025 |
1.15 (0.88%) |
1.13 |
1.09 - 1.19 |
0.5871 times |
Fri 17 October 2025 |
1.14 (-8.06%) |
1.24 |
1.09 - 1.24 |
0.8662 times |
Fri 10 October 2025 |
1.24 (-3.88%) |
1.35 |
1.17 - 1.35 |
2.6183 times |
Fri 03 October 2025 |
1.29 (13.16%) |
1.14 |
1.14 - 1.33 |
1.2787 times |
Fri 26 September 2025 |
1.14 (-11.63%) |
1.35 |
1.10 - 1.35 |
3.1787 times |
Fri 19 September 2025 |
1.29 (22.86%) |
1.05 |
1.00 - 1.29 |
3.358 times |
Monthly price and charts SikozyReal Strong monthly Stock price targets for SikozyReal 524642 are 0.87 and 1.13 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.08 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Sikozy Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1.02 (-5.56%) |
1.13 |
0.98 - 1.24 |
0.2747 times |
Fri 31 October 2025 |
1.08 (-10.74%) |
1.27 |
1.05 - 1.35 |
1.8623 times |
Tue 30 September 2025 |
1.21 (27.37%) |
0.97 |
0.95 - 1.35 |
2.7096 times |
Fri 29 August 2025 |
0.95 (-8.65%) |
1.04 |
0.95 - 1.18 |
0.8499 times |
Thu 31 July 2025 |
1.04 (9.47%) |
0.95 |
0.95 - 1.20 |
1.1844 times |
Mon 30 June 2025 |
0.95 (-5%) |
1.00 |
0.91 - 1.10 |
0.7688 times |
Fri 30 May 2025 |
1.00 (-0.99%) |
1.01 |
0.92 - 1.01 |
0.2703 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.15 |
0.95 - 1.15 |
0.3948 times |
Fri 28 March 2025 |
1.15 (27.78%) |
0.75 |
0.75 - 1.47 |
0.9963 times |
Fri 28 February 2025 |
0.90 (-29.13%) |
1.38 |
0.85 - 1.44 |
0.689 times |
Fri 31 January 2025 |
1.27 (-3.05%) |
1.40 |
1.06 - 1.48 |
4.864 times |
DMA SMA EMA moving averages of Sikozy Real 524642
DMA (daily moving average) of Sikozy Real 524642
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.1 | | 20 day DMA | 1.1 | | 35 day DMA | 1.14 | | 50 day DMA | 1.15 | | 100 day DMA | 1.09 | | 150 day DMA | 1.06 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Sikozy Real 524642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.05 | | 12 day EMA | 1.06 | 1.07 | 1.09 | | 20 day EMA | 1.09 | 1.1 | 1.11 | | 35 day EMA | 1.1 | 1.11 | 1.12 | | 50 day EMA | 1.12 | 1.12 | 1.13 |
SMA (simple moving average) of Sikozy Real 524642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.04 | 1.07 | | 12 day SMA | 1.1 | 1.11 | 1.12 | | 20 day SMA | 1.1 | 1.11 | 1.12 | | 35 day SMA | 1.14 | 1.15 | 1.15 | | 50 day SMA | 1.15 | 1.15 | 1.15 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 1.09 | 1.09 | 1.09 |
|
|
