SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikozyReal Strong Daily Stock price targets for SikozyReal 524642 are 1.01 and 1.06 | Daily Target 1 | 1 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0466666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.1 |
Daily price and volume Sikozy Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.03 (-4.63%) |
1.08 |
1.03 - 1.08 |
0.3099 times |
Thu 03 July 2025 |
1.08 (4.85%) |
1.08 |
1.08 - 1.08 |
2.0529 times |
Wed 02 July 2025 |
1.03 (4.04%) |
1.03 |
1.03 - 1.03 |
0.18 times |
Tue 01 July 2025 |
0.99 (4.21%) |
0.95 |
0.95 - 0.99 |
0.3345 times |
Mon 30 June 2025 |
0.95 (4.4%) |
0.91 |
0.91 - 0.95 |
3.7058 times |
Fri 27 June 2025 |
0.91 (-4.21%) |
0.91 |
0.91 - 0.91 |
0.6043 times |
Thu 26 June 2025 |
0.95 (-4.04%) |
0.99 |
0.95 - 0.99 |
1.1866 times |
Wed 25 June 2025 |
0.99 (4.21%) |
0.95 |
0.95 - 0.99 |
0.0672 times |
Tue 24 June 2025 |
0.95 (-4.04%) |
0.98 |
0.95 - 0.99 |
1.0569 times |
Mon 23 June 2025 |
0.99 (2.06%) |
0.99 |
0.99 - 0.99 |
0.502 times |
Thu 19 June 2025 |
0.97 (4.3%) |
0.93 |
0.93 - 0.97 |
0.1275 times |
Weekly price and charts SikozyReal Strong weekly Stock price targets for SikozyReal 524642 are 0.97 and 1.14 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.0066666666667 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Sikozy Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.03 (13.19%) |
0.91 |
0.91 - 1.08 |
2.84 times |
Fri 27 June 2025 |
0.91 (-6.19%) |
0.99 |
0.91 - 0.99 |
1.4741 times |
Thu 19 June 2025 |
0.97 (1.04%) |
0.93 |
0.93 - 0.97 |
1.324 times |
Fri 13 June 2025 |
0.96 (-12.73%) |
1.10 |
0.96 - 1.10 |
1.0256 times |
Fri 06 June 2025 |
1.10 (10%) |
1.00 |
1.00 - 1.10 |
0.5527 times |
Fri 30 May 2025 |
1.00 (4.17%) |
0.96 |
0.96 - 1.00 |
0.8491 times |
Fri 23 May 2025 |
0.96 (4.35%) |
0.93 |
0.93 - 0.96 |
0.6238 times |
Fri 16 May 2025 |
0.92 (-8.91%) |
1.01 |
0.92 - 1.01 |
0.4583 times |
Fri 09 May 2025 |
1.01 (0%) |
1.01 |
1.01 - 1.01 |
0.0693 times |
Fri 02 May 2025 |
1.01 (3.06%) |
0.98 |
0.98 - 1.01 |
0.783 times |
Fri 25 April 2025 |
0.98 (-2%) |
1.00 |
0.95 - 1.00 |
1.003 times |
Monthly price and charts SikozyReal Strong monthly Stock price targets for SikozyReal 524642 are 0.99 and 1.12 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Sikozy Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.03 (8.42%) |
0.95 |
0.95 - 1.08 |
0.0764 times |
Mon 30 June 2025 |
0.95 (-5%) |
1.00 |
0.91 - 1.10 |
0.3678 times |
Fri 30 May 2025 |
1.00 (-0.99%) |
1.01 |
0.92 - 1.01 |
0.1293 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.15 |
0.95 - 1.15 |
0.1889 times |
Fri 28 March 2025 |
1.15 (27.78%) |
0.75 |
0.75 - 1.47 |
0.4767 times |
Fri 28 February 2025 |
0.90 (-29.13%) |
1.38 |
0.85 - 1.44 |
0.3296 times |
Fri 31 January 2025 |
1.27 (-3.05%) |
1.40 |
1.06 - 1.48 |
2.3271 times |
Tue 31 December 2024 |
1.31 (0.77%) |
1.28 |
1.15 - 1.43 |
2.7318 times |
Fri 29 November 2024 |
1.30 (3.17%) |
1.31 |
1.20 - 1.44 |
1.372 times |
Thu 31 October 2024 |
1.26 (3.28%) |
1.16 |
1.07 - 1.49 |
2.0005 times |
Mon 30 September 2024 |
1.22 (9.91%) |
1.11 |
1.02 - 1.30 |
1.3262 times |
DMA SMA EMA moving averages of Sikozy Real 524642
DMA (daily moving average) of Sikozy Real 524642
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 0.98 | | 20 day DMA | 0.99 | | 35 day DMA | 0.99 | | 50 day DMA | 0.99 | | 100 day DMA | 1.08 | | 150 day DMA | 1.14 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Sikozy Real 524642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.01 | 0.98 | | 12 day EMA | 1 | 1 | 0.98 | | 20 day EMA | 0.99 | 0.99 | 0.98 | | 35 day EMA | 1 | 1 | 0.99 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Sikozy Real 524642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 0.99 | 0.97 | | 12 day SMA | 0.98 | 0.97 | 0.96 | | 20 day SMA | 0.99 | 1 | 1 | | 35 day SMA | 0.99 | 0.99 | 0.99 | | 50 day SMA | 0.99 | 0.99 | 0.99 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1.14 | 1.15 | 1.15 | | 200 day SMA | 1.16 | 1.17 | 1.17 |
|
|
