Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 55.89 and 57.89
| Daily Target 1 | 55.43 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 57.426666666667 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 59.43 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.28 (-1.16%) | 58.50 | 56.50 - 58.50 | 1.1711 times | Wed 29 July 2026 | 57.95 (2.04%) | 57.00 | 56.30 - 58.80 | 1.2031 times | Tue 28 July 2026 | 56.79 (0.96%) | 56.25 | 54.55 - 57.49 | 1.0452 times | Mon 27 July 2026 | 56.25 (4.98%) | 54.00 | 54.00 - 56.25 | 1.2193 times | Fri 24 July 2026 | 53.58 (-1.25%) | 54.05 | 53.40 - 54.98 | 1.5155 times | Thu 23 July 2026 | 54.26 (-0.97%) | 55.30 | 54.05 - 55.37 | 0.4206 times | Wed 22 July 2026 | 54.79 (0.07%) | 56.00 | 53.50 - 56.00 | 1.2558 times | Tue 21 July 2026 | 54.75 (1.22%) | 54.00 | 54.00 - 54.95 | 0.3271 times | Mon 20 July 2026 | 54.09 (-2.66%) | 56.49 | 53.50 - 56.49 | 1.3419 times | Fri 17 July 2026 | 55.57 (-2.35%) | 57.98 | 55.52 - 57.98 | 0.5004 times | Thu 16 July 2026 | 56.91 (-0.09%) | 55.50 | 55.50 - 57.35 | 1.6514 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 55.64 and 60.44
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.28 (6.91%) | 54.00 | 54.00 - 58.80 | 0.3324 times | Fri 24 July 2026 | 53.58 (-3.58%) | 56.49 | 53.40 - 56.49 | 0.3483 times | Fri 17 July 2026 | 55.57 (-2.34%) | 56.90 | 54.31 - 58.95 | 0.4193 times | Fri 10 July 2026 | 56.90 (-2.75%) | 58.50 | 53.82 - 60.00 | 0.6689 times | Fri 03 July 2026 | 58.51 (0.26%) | 58.74 | 57.60 - 64.60 | 2.6769 times | Thu 25 June 2026 | 58.36 (2.35%) | 55.15 | 55.15 - 60.00 | 1.3362 times | Fri 19 June 2026 | 57.02 (8.59%) | 52.50 | 52.01 - 58.79 | 1.5203 times | Fri 12 June 2026 | 52.51 (1.92%) | 50.39 | 50.35 - 54.90 | 1.6402 times | Fri 05 June 2026 | 51.52 (3.21%) | 50.00 | 48.50 - 53.00 | 0.5801 times | Fri 29 May 2026 | 49.92 (0.6%) | 52.80 | 49.00 - 52.80 | 0.4775 times | Fri 22 May 2026 | 49.62 (-3.24%) | 51.25 | 46.00 - 51.25 | 1.0334 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 49.74 and 60.94
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 58.426666666667 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.28 (-5.88%) | 61.00 | 53.40 - 64.60 | 1.1404 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.786 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.2885 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.2498 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.4801 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.5319 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3292 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.6927 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.621 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 0.8804 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.5923 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 55.77 |
| 20 day DMA | 56.46 |
| 35 day DMA | 56.63 |
| 50 day DMA | 54.82 |
| 100 day DMA | 49.53 |
| 150 day DMA | 46.92 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.4 | 55.62 |
| 12 day EMA | 56.26 | 56.08 | 55.74 |
| 20 day EMA | 56.21 | 56.1 | 55.91 |
| 35 day EMA | 55.29 | 55.17 | 55.01 |
| 50 day EMA | 54.62 | 54.51 | 54.37 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 55.77 | 55.13 |
| 12 day SMA | 55.77 | 55.69 | 55.49 |
| 20 day SMA | 56.46 | 56.79 | 56.93 |
| 35 day SMA | 56.63 | 56.55 | 56.36 |
| 50 day SMA | 54.82 | 54.62 | 54.49 |
| 100 day SMA | 49.53 | 49.35 | 49.16 |
| 150 day SMA | 46.92 | 46.83 | 46.73 |
| 200 day SMA | 46.12 | 46.07 | 46.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.