Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchitorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg Strong Daily Stock price targets for Architorg 524640 are 42.97 and 44.42 | Daily Target 1 | 42.6 | | Daily Target 2 | 43.34 | | Daily Target 3 | 44.046666666667 | | Daily Target 4 | 44.79 | | Daily Target 5 | 45.5 |
Daily price and volume Architorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.09 (0.07%) |
44.75 |
43.30 - 44.75 |
1.0566 times |
Thu 03 July 2025 |
44.06 (0.32%) |
44.80 |
43.30 - 44.80 |
0.508 times |
Wed 02 July 2025 |
43.92 (-0.45%) |
44.25 |
43.00 - 45.00 |
2.047 times |
Tue 01 July 2025 |
44.12 (1.92%) |
43.50 |
43.30 - 44.35 |
0.6189 times |
Mon 30 June 2025 |
43.29 (-0.82%) |
44.38 |
43.21 - 44.49 |
0.7801 times |
Fri 27 June 2025 |
43.65 (2.88%) |
42.26 |
42.26 - 44.00 |
0.7033 times |
Thu 26 June 2025 |
42.43 (-0.16%) |
43.44 |
42.11 - 43.74 |
0.6754 times |
Wed 25 June 2025 |
42.50 (-3.03%) |
43.16 |
42.10 - 44.00 |
2.4223 times |
Tue 24 June 2025 |
43.83 (2.05%) |
43.00 |
43.00 - 44.85 |
0.6248 times |
Mon 23 June 2025 |
42.95 (1.63%) |
43.00 |
42.00 - 43.00 |
0.5637 times |
Thu 19 June 2025 |
42.26 (-2.13%) |
43.18 |
42.10 - 43.39 |
0.5111 times |
Weekly price and charts Architorg Strong weekly Stock price targets for Architorg 524640 are 42.55 and 44.55 | Weekly Target 1 | 42.03 | | Weekly Target 2 | 43.06 | | Weekly Target 3 | 44.03 | | Weekly Target 4 | 45.06 | | Weekly Target 5 | 46.03 |
Weekly price and volumes for Architorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.09 (1.01%) |
44.38 |
43.00 - 45.00 |
0.7093 times |
Fri 27 June 2025 |
43.65 (3.29%) |
43.00 |
42.00 - 44.85 |
0.7064 times |
Thu 19 June 2025 |
42.26 (-6.36%) |
45.47 |
42.10 - 45.59 |
0.453 times |
Fri 13 June 2025 |
45.13 (4.08%) |
44.36 |
42.65 - 48.10 |
1.4803 times |
Fri 06 June 2025 |
43.36 (1.52%) |
42.70 |
42.15 - 45.02 |
0.841 times |
Fri 30 May 2025 |
42.71 (5.25%) |
44.00 |
42.40 - 47.30 |
3.2454 times |
Fri 23 May 2025 |
40.58 (0.95%) |
40.20 |
38.25 - 43.00 |
0.664 times |
Fri 16 May 2025 |
40.20 (4.01%) |
39.25 |
38.25 - 43.23 |
0.927 times |
Fri 09 May 2025 |
38.65 (-5.04%) |
39.01 |
37.00 - 41.45 |
0.4957 times |
Fri 02 May 2025 |
40.70 (2.83%) |
38.25 |
37.75 - 40.90 |
0.4779 times |
Fri 25 April 2025 |
39.58 (-3.44%) |
39.65 |
39.02 - 43.24 |
0.1794 times |
Monthly price and charts Architorg Strong monthly Stock price targets for Architorg 524640 are 43.55 and 45.55 | Monthly Target 1 | 42.03 | | Monthly Target 2 | 43.06 | | Monthly Target 3 | 44.03 | | Monthly Target 4 | 45.06 | | Monthly Target 5 | 46.03 |
Monthly price and volumes Architorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.09 (1.85%) |
43.50 |
43.00 - 45.00 |
0.1512 times |
Mon 30 June 2025 |
43.29 (1.36%) |
42.70 |
42.00 - 48.10 |
0.9068 times |
Fri 30 May 2025 |
42.71 (12.19%) |
38.10 |
37.00 - 47.30 |
1.3762 times |
Wed 30 April 2025 |
38.07 (1.82%) |
38.49 |
37.75 - 45.44 |
0.3426 times |
Fri 28 March 2025 |
37.39 (-1.97%) |
38.45 |
34.51 - 48.00 |
2.0728 times |
Fri 28 February 2025 |
38.14 (-7.96%) |
41.85 |
34.20 - 42.85 |
0.8075 times |
Fri 31 January 2025 |
41.44 (-13.23%) |
47.76 |
36.99 - 49.70 |
1.062 times |
Tue 31 December 2024 |
47.76 (3.71%) |
46.05 |
41.25 - 49.50 |
1.4795 times |
Fri 29 November 2024 |
46.05 (0.99%) |
46.69 |
42.20 - 50.00 |
0.8097 times |
Thu 31 October 2024 |
45.60 (-1.77%) |
46.13 |
42.45 - 48.00 |
0.9917 times |
Mon 30 September 2024 |
46.42 (-6.26%) |
49.05 |
45.09 - 53.50 |
1.94 times |
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value | | 5 day DMA | 43.9 | | 12 day DMA | 43.36 | | 20 day DMA | 44.07 | | 35 day DMA | 43.46 | | 50 day DMA | 42.33 | | 100 day DMA | 41.25 | | 150 day DMA | 42.43 | | 200 day DMA | 43.61 | EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.89 | 43.79 | 43.65 | | 12 day EMA | 43.75 | 43.69 | 43.62 | | 20 day EMA | 43.64 | 43.59 | 43.54 | | 35 day EMA | 43.04 | 42.98 | 42.92 | | 50 day EMA | 42.42 | 42.35 | 42.28 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.9 | 43.81 | 43.48 | | 12 day SMA | 43.36 | 43.34 | 43.41 | | 20 day SMA | 44.07 | 44.06 | 44.09 | | 35 day SMA | 43.46 | 43.41 | 43.35 | | 50 day SMA | 42.33 | 42.28 | 42.24 | | 100 day SMA | 41.25 | 41.21 | 41.15 | | 150 day SMA | 42.43 | 42.42 | 42.43 | | 200 day SMA | 43.61 | 43.63 | 43.65 |
|
|
