Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 39.81 and 42.21
| Daily Target 1 | 37.97 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 40.373333333333 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.77 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.52 (0.87%) | 40.35 | 39.10 - 41.50 | 0.6399 times | Thu 19 February 2026 | 40.17 (-5.1%) | 42.81 | 39.15 - 42.81 | 0.6422 times | Wed 18 February 2026 | 42.33 (-0.49%) | 41.50 | 41.50 - 42.99 | 0.0695 times | Tue 17 February 2026 | 42.54 (4.26%) | 42.00 | 41.04 - 42.85 | 0.2368 times | Mon 16 February 2026 | 40.80 (-4.47%) | 43.16 | 40.22 - 44.00 | 1.0901 times | Fri 13 February 2026 | 42.71 (0.64%) | 43.47 | 42.50 - 43.47 | 0.3115 times | Thu 12 February 2026 | 42.44 (-3.63%) | 44.06 | 42.20 - 44.20 | 1.6436 times | Wed 11 February 2026 | 44.04 (-0.56%) | 44.51 | 44.00 - 45.00 | 0.4097 times | Tue 10 February 2026 | 44.29 (-2.44%) | 46.39 | 44.18 - 46.39 | 0.8118 times | Mon 09 February 2026 | 45.40 (10.65%) | 44.00 | 43.30 - 46.70 | 4.1448 times | Fri 06 February 2026 | 41.03 (2.96%) | 39.81 | 39.40 - 41.49 | 0.2539 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 37.36 and 42.26
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.52 (-5.13%) | 43.16 | 39.10 - 44.00 | 0.7063 times | Fri 13 February 2026 | 42.71 (4.09%) | 44.00 | 42.20 - 46.70 | 1.9304 times | Fri 06 February 2026 | 41.03 (2.55%) | 41.00 | 39.40 - 42.00 | 0.4945 times | Fri 30 January 2026 | 40.01 (1.04%) | 39.61 | 38.00 - 43.50 | 0.4481 times | Fri 23 January 2026 | 39.60 (-7.39%) | 42.70 | 39.50 - 43.70 | 0.5363 times | Fri 16 January 2026 | 42.76 (1.93%) | 41.75 | 40.35 - 42.99 | 0.3417 times | Fri 09 January 2026 | 41.95 (-6.17%) | 45.00 | 41.35 - 45.95 | 0.6682 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 1.1103 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 2.0726 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.6916 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.7154 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 36.01 and 43.61
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.52 (1.27%) | 41.00 | 39.10 - 46.70 | 0.5326 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.4326 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9102 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.816 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.1569 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.0923 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0312 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.2596 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7025 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.0661 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2654 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 42.18 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.93 |
| 100 day DMA | 43.08 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.6 | 42.32 |
| 12 day EMA | 41.65 | 41.85 | 42.15 |
| 20 day EMA | 41.65 | 41.77 | 41.94 |
| 35 day EMA | 41.7 | 41.77 | 41.86 |
| 50 day EMA | 41.65 | 41.7 | 41.76 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.71 | 42.16 |
| 12 day SMA | 42.18 | 42.18 | 42.2 |
| 20 day SMA | 41.52 | 41.47 | 41.46 |
| 35 day SMA | 41.75 | 41.81 | 41.89 |
| 50 day SMA | 41.93 | 41.9 | 41.91 |
| 100 day SMA | 43.08 | 43.14 | 43.21 |
| 150 day SMA | 44.02 | 44.03 | 44.05 |
| 200 day SMA | 43.69 | 43.69 | 43.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.