Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 49.56 and 53.46
| Daily Target 1 | 48.57 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 56.37 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.51 (0.42%) | 53.50 | 50.50 - 54.40 | 2.876 times | Thu 11 June 2026 | 52.29 (-1.88%) | 54.00 | 51.30 - 54.55 | 1.2264 times | Wed 10 June 2026 | 53.29 (-2.45%) | 53.13 | 53.10 - 53.99 | 0.2991 times | Tue 09 June 2026 | 54.63 (7.03%) | 51.99 | 51.26 - 54.90 | 1.6837 times | Mon 08 June 2026 | 51.04 (-0.93%) | 50.39 | 50.35 - 54.10 | 1.3023 times | Fri 05 June 2026 | 51.52 (-1.57%) | 52.34 | 50.99 - 52.35 | 0.4336 times | Thu 04 June 2026 | 52.34 (-0.4%) | 52.90 | 51.13 - 52.99 | 0.3499 times | Wed 03 June 2026 | 52.55 (1.02%) | 52.50 | 51.17 - 52.99 | 0.794 times | Tue 02 June 2026 | 52.02 (3.58%) | 50.85 | 50.00 - 53.00 | 0.6047 times | Mon 01 June 2026 | 50.22 (0.6%) | 50.00 | 48.50 - 50.79 | 0.4304 times | Fri 29 May 2026 | 49.92 (-0.5%) | 51.48 | 49.00 - 51.75 | 0.5291 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 51.43 and 55.98
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 52.586666666667 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.51 (1.92%) | 50.39 | 50.35 - 54.90 | 1.2049 times | Fri 05 June 2026 | 51.52 (3.21%) | 50.00 | 48.50 - 53.00 | 0.4261 times | Fri 29 May 2026 | 49.92 (0.6%) | 52.80 | 49.00 - 52.80 | 0.3508 times | Fri 22 May 2026 | 49.62 (-3.24%) | 51.25 | 46.00 - 51.25 | 0.7591 times | Fri 15 May 2026 | 51.28 (0.93%) | 49.26 | 49.26 - 53.10 | 0.6522 times | Fri 08 May 2026 | 50.81 (-1.55%) | 51.61 | 50.40 - 57.80 | 1.3181 times | Thu 30 April 2026 | 51.61 (-4.8%) | 55.45 | 47.00 - 56.21 | 1.7233 times | Fri 24 April 2026 | 54.21 (10.56%) | 49.70 | 48.26 - 55.50 | 1.9047 times | Fri 17 April 2026 | 49.03 (13.34%) | 42.12 | 41.49 - 51.00 | 0.9274 times | Fri 10 April 2026 | 43.26 (13.69%) | 38.21 | 38.05 - 45.90 | 0.7333 times | Thu 02 April 2026 | 38.05 (5.37%) | 36.30 | 35.50 - 39.98 | 0.2568 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 50.51 and 56.91
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 51.97 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.51 (5.19%) | 50.00 | 48.50 - 54.90 | 0.7299 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.3784 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.4067 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.5135 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.569 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3522 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.741 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.6643 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 0.9418 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.7033 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 0.8395 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 51.88 |
| 20 day DMA | 50.78 |
| 35 day DMA | 51.36 |
| 50 day DMA | 49.01 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.78 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.6 | 52.76 |
| 12 day EMA | 52 | 51.91 | 51.84 |
| 20 day EMA | 51.36 | 51.24 | 51.13 |
| 35 day EMA | 49.7 | 49.53 | 49.37 |
| 50 day EMA | 48.41 | 48.24 | 48.07 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.55 | 52.56 |
| 12 day SMA | 51.88 | 51.75 | 51.68 |
| 20 day SMA | 50.78 | 50.73 | 50.65 |
| 35 day SMA | 51.36 | 51.36 | 51.31 |
| 50 day SMA | 49.01 | 48.69 | 48.39 |
| 100 day SMA | 44.42 | 44.32 | 44.2 |
| 150 day SMA | 43.78 | 43.73 | 43.69 |
| 200 day SMA | 44.5 | 44.47 | 44.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.