Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 63.75 and 66.23
| Daily Target 1 | 63.03 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 67.99 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.91 (0.09%) | 66.50 | 64.07 - 66.55 | 1.1185 times | Thu 29 October 2026 | 65.85 (0.87%) | 65.00 | 64.90 - 66.50 | 0.4778 times | Wed 28 October 2026 | 65.28 (1.82%) | 63.10 | 63.10 - 66.50 | 1.3316 times | Tue 27 October 2026 | 64.11 (2.64%) | 60.70 | 60.50 - 65.49 | 0.965 times | Mon 26 October 2026 | 62.46 (4.66%) | 59.68 | 59.68 - 63.80 | 1.0976 times | Fri 23 October 2026 | 59.68 (-3.46%) | 60.02 | 57.00 - 60.62 | 1.0358 times | Thu 22 October 2026 | 61.82 (2.57%) | 59.66 | 59.66 - 62.71 | 0.6459 times | Wed 21 October 2026 | 60.27 (-1.95%) | 61.10 | 60.01 - 62.98 | 1.6956 times | Mon 19 October 2026 | 61.47 (-1.57%) | 62.45 | 61.10 - 63.00 | 1.0855 times | Fri 16 October 2026 | 62.45 (1.41%) | 65.80 | 61.60 - 65.80 | 0.5467 times | Thu 15 October 2026 | 61.58 (0.11%) | 63.23 | 61.50 - 63.35 | 0.2203 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 62.8 and 69.67
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.91 (10.44%) | 59.68 | 59.68 - 66.55 | 0.7038 times | Fri 23 October 2026 | 59.68 (-4.44%) | 62.45 | 57.00 - 63.00 | 0.6294 times | Fri 16 October 2026 | 62.45 (-0.64%) | 62.77 | 60.70 - 65.80 | 0.3872 times | Tue 06 October 2026 | 62.85 (1.67%) | 61.82 | 60.15 - 63.77 | 0.1907 times | Thu 01 October 2026 | 61.82 (-0.77%) | 62.00 | 60.05 - 63.88 | 0.4366 times | Fri 25 September 2026 | 62.30 (-11.43%) | 71.70 | 62.00 - 71.99 | 1.3824 times | Fri 18 September 2026 | 70.34 (3.73%) | 69.00 | 64.91 - 70.83 | 1.1521 times | Fri 11 September 2026 | 67.81 (9.12%) | 62.14 | 60.50 - 68.00 | 1.9522 times | Fri 04 September 2026 | 62.14 (-2.37%) | 64.75 | 61.94 - 66.00 | 2.3765 times | Fri 28 August 2026 | 63.65 (1.03%) | 61.05 | 61.05 - 64.98 | 0.7891 times | Fri 21 August 2026 | 63.00 (-0.91%) | 63.77 | 62.90 - 65.27 | 1.208 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 61.46 and 71.01
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 63.153333333333 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.91 (8.05%) | 63.85 | 57.00 - 66.55 | 0.4765 times | Tue 29 September 2026 | 61.00 (-4.72%) | 64.99 | 60.05 - 71.99 | 1.6431 times | Mon 31 August 2026 | 64.02 (10.95%) | 57.70 | 57.50 - 65.27 | 1.3914 times | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 0.9679 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.4793 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.0673 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 1.8635 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.3976 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.4406 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.2727 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.5737 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.48 |
| 35 day DMA | 64.01 |
| 50 day DMA | 63.93 |
| 100 day DMA | 60.37 |
| 150 day DMA | 55.66 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.15 | 63.3 |
| 12 day EMA | 63.58 | 63.16 | 62.67 |
| 20 day EMA | 63.4 | 63.14 | 62.85 |
| 35 day EMA | 63.29 | 63.14 | 62.98 |
| 50 day EMA | 63.81 | 63.72 | 63.63 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 63.48 | 62.67 |
| 12 day SMA | 62.7 | 62.34 | 62.05 |
| 20 day SMA | 62.48 | 62.43 | 62.42 |
| 35 day SMA | 64.01 | 63.99 | 63.94 |
| 50 day SMA | 63.93 | 63.85 | 63.78 |
| 100 day SMA | 60.37 | 60.21 | 60.05 |
| 150 day SMA | 55.66 | 55.48 | 55.29 |
| 200 day SMA | 51.98 | 51.86 | 51.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.