Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 52.96 and 54.86
| Daily Target 1 | 52.54 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 54.436666666667 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 56.34 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.21 (0.8%) | 54.70 | 53.60 - 55.50 | 1.4058 times | Thu 23 April 2026 | 53.78 (2.57%) | 52.42 | 51.50 - 54.40 | 1.4193 times | Wed 22 April 2026 | 52.43 (3.68%) | 49.15 | 49.15 - 53.80 | 0.9381 times | Tue 21 April 2026 | 50.57 (-1.08%) | 51.12 | 49.50 - 53.00 | 0.9883 times | Mon 20 April 2026 | 51.12 (4.26%) | 49.70 | 48.26 - 51.90 | 1.2441 times | Fri 17 April 2026 | 49.03 (8.43%) | 45.22 | 45.21 - 51.00 | 1.7333 times | Thu 16 April 2026 | 45.22 (0.38%) | 44.10 | 44.10 - 46.50 | 0.4232 times | Wed 15 April 2026 | 45.05 (5.98%) | 43.50 | 43.49 - 45.50 | 0.4885 times | Mon 13 April 2026 | 42.51 (-1.73%) | 42.12 | 41.49 - 42.64 | 0.2743 times | Fri 10 April 2026 | 43.26 (0.91%) | 42.87 | 42.00 - 45.90 | 1.085 times | Thu 09 April 2026 | 42.87 (5%) | 41.00 | 41.00 - 43.64 | 0.8794 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 51.24 and 58.48
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 52.656666666667 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.21 (10.56%) | 49.70 | 48.26 - 55.50 | 3.578 times | Fri 17 April 2026 | 49.03 (13.34%) | 42.12 | 41.49 - 51.00 | 1.7422 times | Fri 10 April 2026 | 43.26 (13.69%) | 38.21 | 38.05 - 45.90 | 1.3776 times | Thu 02 April 2026 | 38.05 (5.37%) | 36.30 | 35.50 - 39.98 | 0.4825 times | Fri 27 March 2026 | 36.11 (-4.29%) | 37.73 | 34.00 - 38.80 | 0.9231 times | Fri 20 March 2026 | 37.73 (-0.71%) | 37.00 | 36.10 - 39.45 | 0.3076 times | Fri 13 March 2026 | 38.00 (0.18%) | 38.90 | 37.00 - 39.45 | 0.2706 times | Fri 06 March 2026 | 37.93 (-2.94%) | 38.10 | 37.60 - 39.89 | 0.3394 times | Fri 27 February 2026 | 39.08 (-3.55%) | 41.00 | 38.00 - 41.40 | 0.5685 times | Fri 20 February 2026 | 40.52 (-5.13%) | 43.16 | 39.10 - 44.00 | 0.4105 times | Fri 13 February 2026 | 42.71 (4.09%) | 44.00 | 42.20 - 46.70 | 1.122 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 45.28 and 64.44
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 48.683333333333 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.21 (49.92%) | 36.34 | 36.34 - 55.50 | 1.8201 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.5715 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.6332 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.392 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.8246 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.7393 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.0481 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.8956 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 0.9343 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.1412 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.6364 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 47.57 |
| 20 day DMA | 43.59 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.25 |
| 100 day DMA | 41.33 |
| 150 day DMA | 42.84 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 51.09 | 49.75 |
| 12 day EMA | 48.38 | 47.32 | 46.14 |
| 20 day EMA | 45.79 | 44.9 | 43.97 |
| 35 day EMA | 43.71 | 43.09 | 42.46 |
| 50 day EMA | 42.3 | 41.81 | 41.32 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 51.39 | 49.67 |
| 12 day SMA | 47.57 | 46.33 | 45.08 |
| 20 day SMA | 43.59 | 42.72 | 41.91 |
| 35 day SMA | 41.14 | 40.71 | 40.29 |
| 50 day SMA | 41.25 | 40.99 | 40.71 |
| 100 day SMA | 41.33 | 41.19 | 41.04 |
| 150 day SMA | 42.84 | 42.79 | 42.74 |
| 200 day SMA | 43.36 | 43.3 | 43.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.