Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchitorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg Strong Daily Stock price targets for Architorg 524640 are 43.11 and 44.7 | Daily Target 1 | 42.81 | | Daily Target 2 | 43.4 | | Daily Target 3 | 44.396666666667 | | Daily Target 4 | 44.99 | | Daily Target 5 | 45.99 |
Daily price and volume Architorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
44.00 (-2.07%) |
45.39 |
43.80 - 45.39 |
0.4426 times |
Thu 13 November 2025 |
44.93 (0.99%) |
44.99 |
43.80 - 45.90 |
1.3994 times |
Wed 12 November 2025 |
44.49 (-0.65%) |
45.73 |
44.00 - 45.73 |
0.6841 times |
Tue 11 November 2025 |
44.78 (-1.1%) |
45.90 |
44.66 - 45.90 |
0.1814 times |
Mon 10 November 2025 |
45.28 (-1.95%) |
46.50 |
45.00 - 46.50 |
1.0333 times |
Fri 07 November 2025 |
46.18 (-0.94%) |
45.57 |
45.26 - 46.89 |
1.4673 times |
Thu 06 November 2025 |
46.62 (1.15%) |
47.00 |
45.15 - 47.00 |
1.3488 times |
Tue 04 November 2025 |
46.09 (-2.56%) |
47.74 |
45.90 - 47.74 |
0.3893 times |
Mon 03 November 2025 |
47.30 (3.89%) |
45.20 |
44.88 - 47.65 |
2.6308 times |
Fri 31 October 2025 |
45.53 (-0.83%) |
45.91 |
45.36 - 46.86 |
0.4232 times |
Thu 30 October 2025 |
45.91 (-1.52%) |
47.58 |
45.50 - 47.58 |
0.8537 times |
Weekly price and charts Architorg Strong weekly Stock price targets for Architorg 524640 are 42.55 and 45.25 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 43.03 | | Weekly Target 3 | 44.766666666667 | | Weekly Target 4 | 45.73 | | Weekly Target 5 | 47.47 |
Weekly price and volumes for Architorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
44.00 (-4.72%) |
46.50 |
43.80 - 46.50 |
0.5413 times |
Fri 07 November 2025 |
46.18 (1.43%) |
45.20 |
44.88 - 47.74 |
0.8445 times |
Fri 31 October 2025 |
45.53 (-2.48%) |
46.00 |
45.00 - 47.58 |
1.251 times |
Thu 23 October 2025 |
46.69 (-0.13%) |
46.75 |
45.12 - 46.90 |
0.1517 times |
Fri 17 October 2025 |
46.75 (0.91%) |
46.89 |
45.06 - 47.00 |
0.6453 times |
Fri 10 October 2025 |
46.33 (-2.95%) |
48.10 |
45.50 - 48.40 |
1.1341 times |
Fri 03 October 2025 |
47.74 (2.01%) |
47.65 |
46.00 - 48.64 |
0.7832 times |
Fri 26 September 2025 |
46.80 (-5.57%) |
50.87 |
45.80 - 50.87 |
0.995 times |
Fri 19 September 2025 |
49.56 (7.48%) |
46.00 |
45.40 - 51.45 |
2.9058 times |
Fri 12 September 2025 |
46.11 (-2.91%) |
48.63 |
46.05 - 48.63 |
0.7482 times |
Fri 05 September 2025 |
47.49 (6.29%) |
44.68 |
43.51 - 48.90 |
1.9356 times |
Monthly price and charts Architorg Strong monthly Stock price targets for Architorg 524640 are 41.93 and 45.87 | Monthly Target 1 | 41.24 | | Monthly Target 2 | 42.62 | | Monthly Target 3 | 45.18 | | Monthly Target 4 | 46.56 | | Monthly Target 5 | 49.12 |
Monthly price and volumes Architorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
44.00 (-3.36%) |
45.20 |
43.80 - 47.74 |
0.4171 times |
Fri 31 October 2025 |
45.53 (-1.98%) |
46.16 |
45.00 - 48.64 |
1.1306 times |
Tue 30 September 2025 |
46.45 (3.96%) |
44.68 |
43.51 - 51.45 |
2.0448 times |
Fri 29 August 2025 |
44.68 (-5.4%) |
48.00 |
42.25 - 49.00 |
1.0078 times |
Thu 31 July 2025 |
47.23 (9.1%) |
43.50 |
41.00 - 48.50 |
1.2311 times |
Mon 30 June 2025 |
43.29 (1.36%) |
42.70 |
42.00 - 48.10 |
0.6865 times |
Fri 30 May 2025 |
42.71 (12.19%) |
38.10 |
37.00 - 47.30 |
1.0419 times |
Wed 30 April 2025 |
38.07 (1.82%) |
38.49 |
37.75 - 45.44 |
0.2594 times |
Fri 28 March 2025 |
37.39 (-1.97%) |
38.45 |
34.51 - 48.00 |
1.5693 times |
Fri 28 February 2025 |
38.14 (-7.96%) |
41.85 |
34.20 - 42.85 |
0.6114 times |
Fri 31 January 2025 |
41.44 (-13.23%) |
47.76 |
36.99 - 49.70 |
0.8041 times |
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value | | 5 day DMA | 44.7 | | 12 day DMA | 45.64 | | 20 day DMA | 45.89 | | 35 day DMA | 46.3 | | 50 day DMA | 46.61 | | 100 day DMA | 45.49 | | 150 day DMA | 44.29 | | 200 day DMA | 43.31 | EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.75 | 45.12 | 45.22 | | 12 day EMA | 45.36 | 45.61 | 45.73 | | 20 day EMA | 45.71 | 45.89 | 45.99 | | 35 day EMA | 46.08 | 46.2 | 46.27 | | 50 day EMA | 46.33 | 46.42 | 46.48 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.7 | 45.13 | 45.47 | | 12 day SMA | 45.64 | 45.79 | 45.93 | | 20 day SMA | 45.89 | 45.98 | 46.02 | | 35 day SMA | 46.3 | 46.46 | 46.59 | | 50 day SMA | 46.61 | 46.64 | 46.63 | | 100 day SMA | 45.49 | 45.48 | 45.47 | | 150 day SMA | 44.29 | 44.25 | 44.21 | | 200 day SMA | 43.31 | 43.31 | 43.3 |
|
|
