Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 68.24 and 72.93
| Daily Target 1 | 64.41 |
| Daily Target 2 | 67.38 |
| Daily Target 3 | 69.103333333333 |
| Daily Target 4 | 72.07 |
| Daily Target 5 | 73.79 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.34 (4.27%) | 66.79 | 66.14 - 70.83 | 1.4983 times | Thu 17 September 2026 | 67.46 (2.04%) | 67.75 | 65.05 - 67.75 | 0.2601 times | Wed 16 September 2026 | 66.11 (-0.18%) | 64.91 | 64.91 - 67.40 | 0.4252 times | Tue 15 September 2026 | 66.23 (-2.33%) | 69.00 | 66.00 - 69.00 | 0.3556 times | Fri 11 September 2026 | 67.81 (3.97%) | 65.40 | 64.01 - 68.00 | 1.4202 times | Thu 10 September 2026 | 65.22 (-1.88%) | 65.15 | 63.15 - 66.50 | 0.4361 times | Wed 09 September 2026 | 66.47 (1.17%) | 66.57 | 64.00 - 67.00 | 1.2597 times | Tue 08 September 2026 | 65.70 (3.58%) | 64.70 | 63.01 - 66.29 | 0.7957 times | Mon 07 September 2026 | 63.43 (2.08%) | 62.14 | 60.50 - 64.85 | 0.3912 times | Fri 04 September 2026 | 62.14 (-4.69%) | 65.20 | 61.94 - 65.20 | 3.1579 times | Thu 03 September 2026 | 65.20 (0.37%) | 64.25 | 63.00 - 66.00 | 0.6448 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 67.63 and 73.55
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 68.693333333333 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.34 (3.73%) | 69.00 | 64.91 - 70.83 | 0.9208 times | Fri 11 September 2026 | 67.81 (9.12%) | 62.14 | 60.50 - 68.00 | 1.5603 times | Fri 04 September 2026 | 62.14 (-2.37%) | 64.75 | 61.94 - 66.00 | 1.8994 times | Fri 28 August 2026 | 63.65 (1.03%) | 61.05 | 61.05 - 64.98 | 0.6307 times | Fri 21 August 2026 | 63.00 (-0.91%) | 63.77 | 62.90 - 65.27 | 0.9655 times | Fri 14 August 2026 | 63.58 (5.76%) | 61.59 | 60.76 - 65.00 | 2.2564 times | Fri 07 August 2026 | 60.12 (4.19%) | 57.70 | 57.50 - 62.95 | 0.7347 times | Fri 31 July 2026 | 57.70 (7.69%) | 54.00 | 54.00 - 58.90 | 0.3673 times | Fri 24 July 2026 | 53.58 (-3.58%) | 56.49 | 53.40 - 56.49 | 0.3018 times | Fri 17 July 2026 | 55.57 (-2.34%) | 56.90 | 54.31 - 58.95 | 0.3632 times | Fri 10 July 2026 | 56.90 (-2.75%) | 58.50 | 53.82 - 60.00 | 0.5795 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 65.42 and 75.75
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 67.223333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.34 (9.87%) | 64.99 | 60.50 - 70.83 | 1.2823 times | Mon 31 August 2026 | 64.02 (10.95%) | 57.70 | 57.50 - 65.27 | 1.4348 times | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 0.9981 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.5254 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.1006 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 1.9216 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.41 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.4543 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.2812 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.5916 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.5304 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 65.92 |
| 20 day DMA | 65.02 |
| 35 day DMA | 63.62 |
| 50 day DMA | 61.29 |
| 100 day DMA | 57.4 |
| 150 day DMA | 52.02 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 66.55 | 66.09 |
| 12 day EMA | 66.36 | 65.64 | 65.31 |
| 20 day EMA | 65.29 | 64.76 | 64.48 |
| 35 day EMA | 63.37 | 62.96 | 62.7 |
| 50 day EMA | 61.68 | 61.33 | 61.08 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 66.57 | 66.37 |
| 12 day SMA | 65.92 | 65.4 | 65.12 |
| 20 day SMA | 65.02 | 64.7 | 64.5 |
| 35 day SMA | 63.62 | 63.24 | 62.97 |
| 50 day SMA | 61.29 | 61.01 | 60.79 |
| 100 day SMA | 57.4 | 57.24 | 57.1 |
| 150 day SMA | 52.02 | 51.82 | 51.64 |
| 200 day SMA | 49.37 | 49.21 | 49.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.