Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 47.24 and 50.34
| Daily Target 1 | 44.73 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.826666666667 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.93 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.58 (8.9%) | 47.45 | 45.90 - 49.00 | 2.6637 times | Thu 11 June 2026 | 44.61 (-7.85%) | 48.41 | 43.00 - 51.00 | 3.0367 times | Wed 10 June 2026 | 48.41 (-2.2%) | 48.51 | 48.04 - 49.98 | 0.2849 times | Tue 09 June 2026 | 49.50 (-1.45%) | 50.23 | 49.00 - 50.23 | 0.2755 times | Mon 08 June 2026 | 50.23 (0.96%) | 49.25 | 48.10 - 50.78 | 0.6939 times | Fri 05 June 2026 | 49.75 (-1.87%) | 50.25 | 49.00 - 50.75 | 0.4732 times | Thu 04 June 2026 | 50.70 (1.71%) | 49.85 | 49.00 - 51.80 | 0.4082 times | Wed 03 June 2026 | 49.85 (0.56%) | 50.00 | 49.00 - 51.50 | 0.6792 times | Tue 02 June 2026 | 49.57 (0.22%) | 50.00 | 48.30 - 50.79 | 0.6937 times | Mon 01 June 2026 | 49.46 (-5.88%) | 53.95 | 49.00 - 53.95 | 0.791 times | Fri 29 May 2026 | 52.55 (-0.28%) | 53.00 | 50.00 - 53.90 | 3.218 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 41.79 and 49.79
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 47.526666666667 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.58 (-2.35%) | 49.25 | 43.00 - 51.00 | 1.7988 times | Fri 05 June 2026 | 49.75 (-5.33%) | 53.95 | 48.30 - 53.95 | 0.7876 times | Fri 29 May 2026 | 52.55 (-0.1%) | 52.60 | 49.00 - 53.90 | 1.5612 times | Fri 22 May 2026 | 52.60 (-5.29%) | 58.50 | 50.32 - 58.50 | 1.2003 times | Fri 15 May 2026 | 55.54 (-0.93%) | 58.50 | 53.00 - 58.50 | 1.4319 times | Fri 08 May 2026 | 56.06 (3.17%) | 56.00 | 54.30 - 58.90 | 0.8363 times | Thu 30 April 2026 | 54.34 (-5.69%) | 58.77 | 54.00 - 59.88 | 0.5978 times | Fri 24 April 2026 | 57.62 (1.12%) | 58.40 | 53.83 - 59.44 | 0.4944 times | Fri 17 April 2026 | 56.98 (1.64%) | 54.00 | 52.54 - 64.80 | 0.7665 times | Fri 10 April 2026 | 56.06 (12.66%) | 49.80 | 48.60 - 58.02 | 0.525 times | Thu 02 April 2026 | 49.76 (6.64%) | 45.83 | 45.30 - 49.90 | 0.2691 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 40.32 and 51.27
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.58 (-7.55%) | 53.95 | 43.00 - 53.95 | 0.368 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.7156 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3552 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8138 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.3649 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.2892 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.2588 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.7097 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.4029 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.722 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5124 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 49.66 |
| 20 day DMA | 50.97 |
| 35 day DMA | 53.08 |
| 50 day DMA | 53.2 |
| 100 day DMA | 53.42 |
| 150 day DMA | 55.16 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.85 | 49.47 |
| 12 day EMA | 49.43 | 49.58 | 50.48 |
| 20 day EMA | 50.52 | 50.72 | 51.36 |
| 35 day EMA | 51.35 | 51.51 | 51.92 |
| 50 day EMA | 52.23 | 52.38 | 52.7 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.5 | 49.72 |
| 12 day SMA | 49.66 | 49.73 | 50.26 |
| 20 day SMA | 50.97 | 51.43 | 51.9 |
| 35 day SMA | 53.08 | 53.32 | 53.69 |
| 50 day SMA | 53.2 | 53.16 | 53.24 |
| 100 day SMA | 53.42 | 53.5 | 53.6 |
| 150 day SMA | 55.16 | 55.26 | 55.37 |
| 200 day SMA | 58.66 | 58.85 | 59.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.