SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS 524636 are 88.03 and 90.48 | Daily Target 1 | 87.62 | | Daily Target 2 | 88.43 | | Daily Target 3 | 90.066666666667 | | Daily Target 4 | 90.88 | | Daily Target 5 | 92.52 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
89.25 (-2%) |
91.70 |
89.25 - 91.70 |
0.2302 times |
Fri 27 December 2024 |
91.07 (-0.9%) |
91.10 |
90.07 - 91.10 |
0.507 times |
Thu 26 December 2024 |
91.90 (2%) |
91.90 |
91.90 - 91.90 |
1.0028 times |
Tue 24 December 2024 |
90.10 (1.99%) |
88.34 |
86.60 - 90.10 |
0.4943 times |
Mon 23 December 2024 |
88.34 (-2%) |
88.34 |
88.34 - 88.34 |
0.1234 times |
Fri 20 December 2024 |
90.14 (-1.99%) |
90.14 |
90.14 - 93.80 |
1.6893 times |
Thu 19 December 2024 |
91.97 (0%) |
93.80 |
91.97 - 93.80 |
2.1809 times |
Wed 18 December 2024 |
91.97 (2%) |
91.97 |
91.97 - 91.97 |
1.4771 times |
Tue 17 December 2024 |
90.17 (1.99%) |
86.65 |
86.65 - 90.17 |
1.2551 times |
Mon 16 December 2024 |
88.41 (-1.94%) |
88.36 |
88.36 - 91.00 |
1.0399 times |
Fri 13 December 2024 |
90.16 (-2%) |
90.16 |
90.16 - 90.16 |
0.4141 times |
Weekly price and charts SS Strong weekly Stock price targets for SS 524636 are 88.03 and 90.48 | Weekly Target 1 | 87.62 | | Weekly Target 2 | 88.43 | | Weekly Target 3 | 90.066666666667 | | Weekly Target 4 | 90.88 | | Weekly Target 5 | 92.52 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
89.25 (-2%) |
91.70 |
89.25 - 91.70 |
0.0363 times |
Fri 27 December 2024 |
91.07 (1.03%) |
88.34 |
86.60 - 91.90 |
0.335 times |
Fri 20 December 2024 |
90.14 (-0.02%) |
88.36 |
86.65 - 93.80 |
1.2035 times |
Fri 13 December 2024 |
90.16 (-6.6%) |
98.46 |
90.16 - 98.46 |
0.6123 times |
Fri 06 December 2024 |
96.53 (23.95%) |
81.49 |
75.94 - 96.53 |
1.033 times |
Fri 29 November 2024 |
77.88 (6.54%) |
74.00 |
70.55 - 78.06 |
1.1166 times |
Fri 22 November 2024 |
73.10 (-10.81%) |
77.87 |
67.31 - 81.76 |
3.9489 times |
Thu 14 November 2024 |
81.96 (-7.74%) |
87.07 |
81.96 - 87.07 |
0.4226 times |
Fri 08 November 2024 |
88.84 (-9.59%) |
96.30 |
88.84 - 96.30 |
0.1584 times |
Thu 31 October 2024 |
98.26 (-7.75%) |
108.64 |
98.26 - 108.64 |
1.1333 times |
Fri 25 October 2024 |
106.51 (10.37%) |
98.43 |
98.43 - 106.51 |
2.8921 times |
Monthly price and charts SS Strong monthly Stock price targets for SS 524636 are 82.6 and 105.12 | Monthly Target 1 | 65.36 | | Monthly Target 2 | 77.31 | | Monthly Target 3 | 87.883333333333 | | Monthly Target 4 | 99.83 | | Monthly Target 5 | 110.4 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
89.25 (14.6%) |
81.49 |
75.94 - 98.46 |
0.5579 times |
Fri 29 November 2024 |
77.88 (-20.74%) |
96.30 |
67.31 - 96.30 |
0.9783 times |
Thu 31 October 2024 |
98.26 (47.78%) |
69.81 |
69.81 - 108.64 |
2.6349 times |
Mon 30 September 2024 |
66.49 (72.21%) |
38.61 |
36.21 - 66.49 |
2.9989 times |
Fri 30 August 2024 |
38.61 (18.33%) |
33.00 |
31.01 - 41.88 |
0.4801 times |
Wed 31 July 2024 |
32.63 (-2.57%) |
35.00 |
30.00 - 35.00 |
0.2913 times |
Fri 28 June 2024 |
33.49 (-6.97%) |
37.00 |
31.55 - 38.22 |
0.1709 times |
Fri 31 May 2024 |
36.00 (-7.31%) |
37.71 |
32.30 - 39.50 |
0.3582 times |
Tue 30 April 2024 |
38.84 (33.98%) |
28.41 |
28.41 - 43.55 |
0.8463 times |
Thu 28 March 2024 |
28.99 (-19.89%) |
36.91 |
27.62 - 37.99 |
0.6833 times |
Thu 29 February 2024 |
36.19 (5.33%) |
34.90 |
26.01 - 52.27 |
3.2872 times |
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value | | 5 day DMA | 90.13 | | 12 day DMA | 90.46 | | 20 day DMA | 90.63 | | 35 day DMA | 85.75 | | 50 day DMA | 89.72 | | 100 day DMA | 70.18 | | 150 day DMA | 58.04 | | 200 day DMA | 52.19 | EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.28 | 90.8 | 90.66 | | 12 day EMA | 90.09 | 90.24 | 90.09 | | 20 day EMA | 89.39 | 89.41 | 89.23 | | 35 day EMA | 90.09 | 90.14 | 90.09 | | 50 day EMA | 89.59 | 89.6 | 89.54 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.13 | 90.31 | 90.49 | | 12 day SMA | 90.46 | 90.59 | 90.73 | | 20 day SMA | 90.63 | 90.06 | 89.22 | | 35 day SMA | 85.75 | 85.85 | 85.94 | | 50 day SMA | 89.72 | 89.75 | 89.71 | | 100 day SMA | 70.18 | 69.61 | 69.03 | | 150 day SMA | 58.04 | 57.69 | 57.33 | | 200 day SMA | 52.19 | 51.92 | 51.66 |
|
|
