SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS 524636 are 113.8 and 117.1 | Daily Target 1 | 112.77 | | Daily Target 2 | 114.83 | | Daily Target 3 | 116.06666666667 | | Daily Target 4 | 118.13 | | Daily Target 5 | 119.37 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
116.90 (-0.26%) |
117.20 |
114.00 - 117.30 |
0.3313 times |
Thu 03 July 2025 |
117.20 (0.17%) |
118.00 |
116.10 - 121.00 |
0.1681 times |
Wed 02 July 2025 |
117.00 (0.17%) |
117.35 |
116.80 - 120.00 |
0.671 times |
Tue 01 July 2025 |
116.80 (-3.17%) |
121.60 |
116.10 - 121.60 |
0.6867 times |
Mon 30 June 2025 |
120.63 (-2.72%) |
129.60 |
117.80 - 129.60 |
0.8093 times |
Fri 27 June 2025 |
124.00 (-0.04%) |
126.53 |
121.10 - 126.53 |
1.3951 times |
Thu 26 June 2025 |
124.05 (0.24%) |
129.00 |
121.00 - 129.00 |
0.5803 times |
Wed 25 June 2025 |
123.75 (1.66%) |
123.00 |
122.00 - 127.81 |
2.7838 times |
Tue 24 June 2025 |
121.73 (0.42%) |
122.50 |
117.25 - 125.00 |
1.3951 times |
Mon 23 June 2025 |
121.22 (7.24%) |
123.37 |
119.10 - 123.37 |
1.1793 times |
Thu 19 June 2025 |
113.04 (-4.29%) |
115.80 |
112.40 - 122.95 |
0.915 times |
Weekly price and charts SS Strong weekly Stock price targets for SS 524636 are 107.65 and 123.25 | Weekly Target 1 | 104.57 | | Weekly Target 2 | 110.73 | | Weekly Target 3 | 120.16666666667 | | Weekly Target 4 | 126.33 | | Weekly Target 5 | 135.77 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
116.90 (-5.73%) |
129.60 |
114.00 - 129.60 |
0.2566 times |
Fri 27 June 2025 |
124.00 (9.7%) |
123.37 |
117.25 - 129.00 |
0.7058 times |
Thu 19 June 2025 |
113.04 (-8.41%) |
123.42 |
109.99 - 124.99 |
0.379 times |
Fri 13 June 2025 |
123.42 (-0.8%) |
124.50 |
116.00 - 133.50 |
2.4815 times |
Fri 06 June 2025 |
124.41 (29.49%) |
91.01 |
91.00 - 129.00 |
3.8782 times |
Fri 30 May 2025 |
96.08 (3.88%) |
92.60 |
87.40 - 96.94 |
0.3852 times |
Fri 23 May 2025 |
92.49 (4.98%) |
87.02 |
87.02 - 95.02 |
0.3614 times |
Fri 16 May 2025 |
88.10 (9.71%) |
80.30 |
80.30 - 92.00 |
0.4535 times |
Fri 09 May 2025 |
80.30 (-7.68%) |
89.40 |
76.55 - 90.99 |
0.2956 times |
Fri 02 May 2025 |
86.98 (2.27%) |
90.90 |
82.25 - 93.55 |
0.8032 times |
Fri 25 April 2025 |
85.05 (8.76%) |
78.20 |
73.85 - 89.35 |
0.8289 times |
Monthly price and charts SS Strong monthly Stock price targets for SS 524636 are 111.65 and 119.25 | Monthly Target 1 | 109.9 | | Monthly Target 2 | 113.4 | | Monthly Target 3 | 117.5 | | Monthly Target 4 | 121 | | Monthly Target 5 | 125.1 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
116.90 (-3.09%) |
121.60 |
114.00 - 121.60 |
0.0392 times |
Mon 30 June 2025 |
120.63 (25.55%) |
91.01 |
91.00 - 133.50 |
1.6488 times |
Fri 30 May 2025 |
96.08 (15.23%) |
82.25 |
76.55 - 96.94 |
0.3304 times |
Wed 30 April 2025 |
83.38 (4.8%) |
79.56 |
72.62 - 93.55 |
0.4211 times |
Fri 28 March 2025 |
79.56 (6.19%) |
73.50 |
71.97 - 81.90 |
0.2321 times |
Fri 28 February 2025 |
74.92 (-5.58%) |
78.57 |
74.76 - 95.00 |
0.3885 times |
Fri 31 January 2025 |
79.35 (-9.28%) |
85.73 |
72.50 - 89.14 |
0.6331 times |
Tue 31 December 2024 |
87.47 (12.31%) |
81.49 |
75.94 - 98.46 |
0.8467 times |
Fri 29 November 2024 |
77.88 (-20.74%) |
96.30 |
67.31 - 96.30 |
1.4783 times |
Thu 31 October 2024 |
98.26 (47.78%) |
69.81 |
69.81 - 108.64 |
3.9817 times |
Mon 30 September 2024 |
66.49 (72.21%) |
38.61 |
36.21 - 66.49 |
4.5318 times |
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value | | 5 day DMA | 117.71 | | 12 day DMA | 119.54 | | 20 day DMA | 120.78 | | 35 day DMA | 109.07 | | 50 day DMA | 101.84 | | 100 day DMA | 90.77 | | 150 day DMA | 88.42 | | 200 day DMA | 85.35 | EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.99 | 118.53 | 119.19 | | 12 day EMA | 118.48 | 118.77 | 119.05 | | 20 day EMA | 116.19 | 116.11 | 116 | | 35 day EMA | 109.79 | 109.37 | 108.91 | | 50 day EMA | 101.35 | 100.72 | 100.05 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.71 | 119.13 | 120.5 | | 12 day SMA | 119.54 | 119.84 | 120.1 | | 20 day SMA | 120.78 | 120.37 | 119.46 | | 35 day SMA | 109.07 | 108.27 | 107.35 | | 50 day SMA | 101.84 | 101.03 | 100.22 | | 100 day SMA | 90.77 | 90.37 | 89.96 | | 150 day SMA | 88.42 | 88.16 | 87.92 | | 200 day SMA | 85.35 | 84.95 | 84.55 |
|
|
