SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS 524636 are 75.78 and 79.78 | Daily Target 1 | 72.52 | | Daily Target 2 | 75.03 | | Daily Target 3 | 76.516666666667 | | Daily Target 4 | 79.03 | | Daily Target 5 | 80.52 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.55 (1.17%) |
76.30 |
74.00 - 78.00 |
1.3508 times |
Thu 28 August 2025 |
76.65 (-0.71%) |
77.20 |
74.75 - 78.20 |
0.7283 times |
Tue 26 August 2025 |
77.20 (-4.63%) |
77.65 |
77.00 - 82.00 |
0.9524 times |
Mon 25 August 2025 |
80.95 (0.5%) |
80.55 |
76.70 - 82.30 |
0.3029 times |
Fri 22 August 2025 |
80.55 (-0.12%) |
80.65 |
80.00 - 82.95 |
0.1121 times |
Thu 21 August 2025 |
80.65 (-0.92%) |
81.40 |
80.50 - 82.95 |
0.3609 times |
Wed 20 August 2025 |
81.40 (-2.05%) |
83.10 |
80.45 - 84.75 |
0.561 times |
Tue 19 August 2025 |
83.10 (-4.59%) |
84.05 |
83.00 - 89.90 |
1.1488 times |
Mon 18 August 2025 |
87.10 (-1.91%) |
90.00 |
84.40 - 93.20 |
3.3987 times |
Thu 14 August 2025 |
88.80 (-1.33%) |
89.95 |
87.00 - 92.90 |
1.0841 times |
Wed 13 August 2025 |
90.00 (-4.05%) |
96.95 |
89.20 - 98.45 |
0.741 times |
Weekly price and charts SS Strong weekly Stock price targets for SS 524636 are 71.63 and 79.93 | Weekly Target 1 | 69.65 | | Weekly Target 2 | 73.6 | | Weekly Target 3 | 77.95 | | Weekly Target 4 | 81.9 | | Weekly Target 5 | 86.25 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.55 (-3.72%) |
80.55 |
74.00 - 82.30 |
1.1941 times |
Fri 22 August 2025 |
80.55 (-9.29%) |
90.00 |
80.00 - 93.20 |
1.9988 times |
Thu 14 August 2025 |
88.80 (-9.39%) |
102.70 |
87.00 - 102.70 |
1.037 times |
Fri 08 August 2025 |
98.00 (-3.07%) |
98.60 |
94.00 - 103.50 |
1.0253 times |
Fri 01 August 2025 |
101.10 (-3.71%) |
108.80 |
100.60 - 110.25 |
0.4893 times |
Fri 25 July 2025 |
105.00 (-0.57%) |
105.60 |
103.50 - 110.85 |
1.0327 times |
Fri 18 July 2025 |
105.60 (-6.51%) |
118.00 |
105.05 - 118.00 |
0.3783 times |
Fri 11 July 2025 |
112.95 (-3.38%) |
116.90 |
109.00 - 119.90 |
0.4405 times |
Fri 04 July 2025 |
116.90 (-5.73%) |
129.60 |
114.00 - 129.60 |
0.641 times |
Fri 27 June 2025 |
124.00 (9.7%) |
123.37 |
117.25 - 129.00 |
1.763 times |
Thu 19 June 2025 |
113.04 (-8.41%) |
123.42 |
109.99 - 124.99 |
0.9469 times |
Monthly price and charts SS Strong monthly Stock price targets for SS 524636 are 58.8 and 92.75 | Monthly Target 1 | 52.55 | | Monthly Target 2 | 65.05 | | Monthly Target 3 | 86.5 | | Monthly Target 4 | 99 | | Monthly Target 5 | 120.45 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.55 (-26.7%) |
100.60 |
74.00 - 107.95 |
0.6957 times |
Thu 31 July 2025 |
105.80 (-12.29%) |
121.60 |
101.00 - 121.60 |
0.3599 times |
Mon 30 June 2025 |
120.63 (25.55%) |
91.01 |
91.00 - 133.50 |
2.4665 times |
Fri 30 May 2025 |
96.08 (15.23%) |
82.25 |
76.55 - 96.94 |
0.4943 times |
Wed 30 April 2025 |
83.38 (4.8%) |
79.56 |
72.62 - 93.55 |
0.6299 times |
Fri 28 March 2025 |
79.56 (6.19%) |
73.50 |
71.97 - 81.90 |
0.3472 times |
Fri 28 February 2025 |
74.92 (-5.58%) |
78.57 |
74.76 - 95.00 |
0.5812 times |
Fri 31 January 2025 |
79.35 (-9.28%) |
85.73 |
72.50 - 89.14 |
0.9471 times |
Tue 31 December 2024 |
87.47 (12.31%) |
81.49 |
75.94 - 98.46 |
1.2666 times |
Fri 29 November 2024 |
77.88 (-20.74%) |
96.30 |
67.31 - 96.30 |
2.2115 times |
Thu 31 October 2024 |
98.26 (47.78%) |
69.81 |
69.81 - 108.64 |
5.9564 times |
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value | | 5 day DMA | 78.58 | | 12 day DMA | 83.15 | | 20 day DMA | 90.03 | | 35 day DMA | 97.75 | | 50 day DMA | 104.03 | | 100 day DMA | 97.92 | | 150 day DMA | 91.88 | | 200 day DMA | 90.53 | EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.71 | 79.29 | 80.61 | | 12 day EMA | 83.42 | 84.49 | 85.92 | | 20 day EMA | 88.39 | 89.53 | 90.88 | | 35 day EMA | 95.85 | 96.93 | 98.12 | | 50 day EMA | 102.99 | 104.03 | 105.15 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.58 | 79.2 | 80.15 | | 12 day SMA | 83.15 | 84.87 | 86.65 | | 20 day SMA | 90.03 | 91.35 | 92.66 | | 35 day SMA | 97.75 | 98.79 | 99.91 | | 50 day SMA | 104.03 | 104.89 | 105.76 | | 100 day SMA | 97.92 | 97.91 | 97.95 | | 150 day SMA | 91.88 | 91.9 | 91.95 | | 200 day SMA | 90.53 | 90.66 | 90.8 |
|
|
