SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS 524636 are 58.88 and 61.68 | Daily Target 1 | 56.79 | | Daily Target 2 | 58.17 | | Daily Target 3 | 59.586666666667 | | Daily Target 4 | 60.97 | | Daily Target 5 | 62.39 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
59.56 (-0.78%) |
58.20 |
58.20 - 61.00 |
2.7143 times |
Fri 21 November 2025 |
60.03 (1.5%) |
59.02 |
59.02 - 61.50 |
3.3389 times |
Thu 20 November 2025 |
59.14 (-4.44%) |
59.01 |
58.51 - 61.75 |
1.3688 times |
Tue 18 November 2025 |
61.89 (-0.69%) |
63.76 |
61.00 - 63.76 |
0.0436 times |
Mon 17 November 2025 |
62.32 (2.45%) |
62.99 |
58.00 - 63.87 |
1.2012 times |
Fri 14 November 2025 |
60.83 (-0.23%) |
63.99 |
60.06 - 64.01 |
0.3824 times |
Thu 13 November 2025 |
60.97 (-4.29%) |
64.96 |
60.70 - 64.96 |
0.2981 times |
Wed 12 November 2025 |
63.70 (2.99%) |
61.85 |
61.50 - 63.99 |
0.0653 times |
Tue 11 November 2025 |
61.85 (-0.75%) |
62.10 |
60.12 - 63.90 |
0.0573 times |
Mon 10 November 2025 |
62.32 (-3.33%) |
64.00 |
61.25 - 64.00 |
0.5301 times |
Fri 07 November 2025 |
64.47 (-3.55%) |
66.84 |
64.00 - 66.84 |
0.8913 times |
Weekly price and charts SS Strong weekly Stock price targets for SS 524636 are 58.88 and 61.68 | Weekly Target 1 | 56.79 | | Weekly Target 2 | 58.17 | | Weekly Target 3 | 59.586666666667 | | Weekly Target 4 | 60.97 | | Weekly Target 5 | 62.39 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
59.56 (-0.78%) |
58.20 |
58.20 - 61.00 |
0.9278 times |
Fri 21 November 2025 |
60.03 (-1.32%) |
62.99 |
58.00 - 63.87 |
2.0348 times |
Fri 14 November 2025 |
60.83 (-5.65%) |
64.00 |
60.06 - 64.96 |
0.4557 times |
Fri 07 November 2025 |
64.47 (1.24%) |
61.55 |
61.55 - 68.88 |
0.8183 times |
Fri 31 October 2025 |
63.68 (9.23%) |
57.15 |
57.15 - 64.90 |
0.4603 times |
Thu 23 October 2025 |
58.30 (-11.6%) |
68.44 |
58.30 - 68.44 |
1.1333 times |
Fri 17 October 2025 |
65.95 (12.37%) |
58.40 |
53.56 - 65.95 |
1.454 times |
Fri 10 October 2025 |
58.69 (-14.91%) |
69.98 |
58.60 - 71.75 |
1.7699 times |
Fri 03 October 2025 |
68.97 (-1.47%) |
70.00 |
67.13 - 72.00 |
0.3946 times |
Fri 26 September 2025 |
70.00 (-0.64%) |
69.34 |
67.55 - 74.00 |
0.5514 times |
Fri 19 September 2025 |
70.45 (-2.14%) |
74.99 |
69.00 - 74.99 |
0.5252 times |
Monthly price and charts SS Strong monthly Stock price targets for SS 524636 are 53.34 and 64.22 | Monthly Target 1 | 51.27 | | Monthly Target 2 | 55.41 | | Monthly Target 3 | 62.146666666667 | | Monthly Target 4 | 66.29 | | Monthly Target 5 | 73.03 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
59.56 (-6.47%) |
61.55 |
58.00 - 68.88 |
1.6319 times |
Fri 31 October 2025 |
63.68 (-6.35%) |
69.98 |
53.56 - 71.75 |
1.8841 times |
Tue 30 September 2025 |
68.00 (-12.31%) |
78.00 |
67.50 - 78.89 |
0.9696 times |
Fri 29 August 2025 |
77.55 (-26.7%) |
100.60 |
74.00 - 107.95 |
0.6882 times |
Thu 31 July 2025 |
105.80 (-12.29%) |
121.60 |
101.00 - 121.60 |
0.356 times |
Mon 30 June 2025 |
120.63 (25.55%) |
91.01 |
91.00 - 133.50 |
2.4398 times |
Fri 30 May 2025 |
96.08 (15.23%) |
82.25 |
76.55 - 96.94 |
0.489 times |
Wed 30 April 2025 |
83.38 (4.8%) |
79.56 |
72.62 - 93.55 |
0.6231 times |
Fri 28 March 2025 |
79.56 (6.19%) |
73.50 |
71.97 - 81.90 |
0.3434 times |
Fri 28 February 2025 |
74.92 (-5.58%) |
78.57 |
74.76 - 95.00 |
0.5749 times |
Fri 31 January 2025 |
79.35 (-9.28%) |
85.73 |
72.50 - 89.14 |
0.9369 times |
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value | | 5 day DMA | 60.59 | | 12 day DMA | 61.99 | | 20 day DMA | 62.42 | | 35 day DMA | 62.88 | | 50 day DMA | 65.19 | | 100 day DMA | 81.75 | | 150 day DMA | 86.75 | | 200 day DMA | 85.05 | EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.34 | 60.73 | 61.08 | | 12 day EMA | 61.42 | 61.76 | 62.07 | | 20 day EMA | 62.17 | 62.45 | 62.7 | | 35 day EMA | 63.91 | 64.17 | 64.41 | | 50 day EMA | 65.31 | 65.54 | 65.76 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.59 | 60.84 | 61.03 | | 12 day SMA | 61.99 | 62.55 | 62.95 | | 20 day SMA | 62.42 | 62.51 | 62.67 | | 35 day SMA | 62.88 | 63.14 | 63.42 | | 50 day SMA | 65.19 | 65.45 | 65.68 | | 100 day SMA | 81.75 | 82.39 | 83.03 | | 150 day SMA | 86.75 | 86.88 | 87.01 | | 200 day SMA | 85.05 | 85.15 | 85.23 |
|
|
