SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 55.73 and 58.22

Daily Target 155.16
Daily Target 256.3
Daily Target 357.646666666667
Daily Target 458.79
Daily Target 560.14

Daily price and volume S S

Date Closing Open Range Volume
Tue 21 April 2026 57.45 (2.17%) 58.70 56.50 - 58.99 0.9519 times
Mon 20 April 2026 56.23 (-1.32%) 58.40 54.82 - 58.40 0.3974 times
Fri 17 April 2026 56.98 (0.62%) 59.90 56.00 - 59.90 1.7219 times
Thu 16 April 2026 56.63 (2.65%) 64.80 55.75 - 64.80 2.5063 times
Wed 15 April 2026 55.17 (3.94%) 52.82 52.56 - 57.88 0.5046 times
Mon 13 April 2026 53.08 (-5.32%) 54.00 52.54 - 54.10 0.5609 times
Fri 10 April 2026 56.06 (3.43%) 54.77 54.00 - 58.02 2.1323 times
Thu 09 April 2026 54.20 (0.39%) 52.95 52.00 - 54.98 0.3461 times
Wed 08 April 2026 53.99 (8.92%) 48.71 48.60 - 54.00 0.8416 times
Tue 07 April 2026 49.57 (-0.46%) 49.81 49.57 - 50.15 0.037 times
Mon 06 April 2026 49.80 (0.08%) 49.80 49.80 - 51.00 0.269 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 54.05 and 58.22

Weekly Target 152.92
Weekly Target 255.18
Weekly Target 357.086666666667
Weekly Target 459.35
Weekly Target 561.26

Weekly price and volumes for S S

Date Closing Open Range Volume
Tue 21 April 2026 57.45 (0.82%) 58.40 54.82 - 58.99 0.1581 times
Fri 17 April 2026 56.98 (1.64%) 54.00 52.54 - 64.80 0.6202 times
Fri 10 April 2026 56.06 (12.66%) 49.80 48.60 - 58.02 0.4248 times
Thu 02 April 2026 49.76 (6.64%) 45.83 45.30 - 49.90 0.2178 times
Fri 27 March 2026 46.66 (-3.79%) 48.99 46.30 - 53.95 0.6619 times
Fri 20 March 2026 48.50 (-5.4%) 49.81 47.77 - 52.00 1.4385 times
Fri 13 March 2026 51.27 (1.32%) 51.61 49.20 - 52.96 0.6688 times
Fri 06 March 2026 50.60 (-5.24%) 53.00 46.00 - 53.40 1.732 times
Fri 27 February 2026 53.40 (3.71%) 52.56 49.90 - 59.45 0.4271 times
Fri 20 February 2026 51.49 (8.84%) 49.85 49.00 - 56.77 3.6509 times
Fri 13 February 2026 47.31 (-19.13%) 60.00 46.60 - 61.99 8.905 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 51.38 and 70.88

Monthly Target 136.35
Monthly Target 246.9
Monthly Target 355.85
Monthly Target 466.4
Monthly Target 575.35

Monthly price and volumes S S

Date Closing Open Range Volume
Tue 21 April 2026 57.45 (18.75%) 45.30 45.30 - 64.80 0.2379 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.8506 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.4721 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.3023 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.3158 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.7872 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.4665 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.7547 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.5357 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.2771 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 1.8991 times

monthly chart SS

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 56.49
12 day DMA 54.08
20 day DMA 51.55
35 day DMA 51.14
50 day DMA 52.22
100 day DMA 54.83
150 day DMA 58.29
200 day DMA 68.29

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3255.7655.52
12 day EMA54.4353.8853.45
20 day EMA53.2752.8352.47
35 day EMA53.0452.7852.58
50 day EMA53.3253.1553.02

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4955.6255.58
12 day SMA54.0853.2952.63
20 day SMA51.5551.1150.77
35 day SMA51.1450.9450.84
50 day SMA52.2252.352.39
100 day SMA54.8354.8654.89
150 day SMA58.2958.3958.49
200 day SMA68.2968.6368.96
Back to top | Use Dark Theme