Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 53.1 and 55.38
| Daily Target 1 | 51.55 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 53.826666666667 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 56.11 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.20 (0.38%) | 53.00 | 53.00 - 55.28 | 0.5873 times | Thu 17 September 2026 | 53.00 (0.45%) | 54.49 | 52.90 - 54.50 | 0.5342 times | Wed 16 September 2026 | 52.76 (-1.27%) | 53.00 | 52.03 - 55.59 | 0.282 times | Tue 15 September 2026 | 53.44 (-4.37%) | 55.87 | 53.09 - 55.87 | 0.9006 times | Fri 11 September 2026 | 55.88 (3.87%) | 54.90 | 52.51 - 55.90 | 0.3033 times | Thu 10 September 2026 | 53.80 (-1.07%) | 55.00 | 53.80 - 56.60 | 0.6659 times | Wed 09 September 2026 | 54.38 (-1.97%) | 56.58 | 54.11 - 56.58 | 0.1371 times | Tue 08 September 2026 | 55.47 (3.05%) | 55.90 | 54.00 - 55.90 | 1.1745 times | Mon 07 September 2026 | 53.83 (-0.65%) | 53.71 | 53.10 - 56.88 | 2.1325 times | Fri 04 September 2026 | 54.18 (-3.13%) | 55.90 | 54.00 - 58.71 | 3.2826 times | Thu 03 September 2026 | 55.93 (1.69%) | 55.10 | 54.65 - 56.50 | 1.4301 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 50.7 and 54.54
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.20 (-4.8%) | 55.87 | 52.03 - 55.87 | 0.4701 times | Fri 11 September 2026 | 55.88 (3.14%) | 53.71 | 52.51 - 56.88 | 0.9004 times | Fri 04 September 2026 | 54.18 (-6.23%) | 57.78 | 53.70 - 58.71 | 1.4501 times | Fri 28 August 2026 | 57.78 (-9.51%) | 60.71 | 57.50 - 63.90 | 0.9356 times | Fri 21 August 2026 | 63.85 (-2.34%) | 66.69 | 60.67 - 69.50 | 1.0448 times | Fri 14 August 2026 | 65.38 (21.98%) | 55.80 | 53.60 - 71.59 | 2.2988 times | Fri 07 August 2026 | 53.60 (7.07%) | 50.06 | 48.80 - 54.00 | 0.6354 times | Fri 31 July 2026 | 50.06 (-1.67%) | 52.85 | 48.12 - 53.90 | 1.1035 times | Fri 24 July 2026 | 50.91 (5.43%) | 48.11 | 48.00 - 51.35 | 0.5526 times | Fri 17 July 2026 | 48.29 (-0.25%) | 49.38 | 47.00 - 51.99 | 0.6086 times | Fri 10 July 2026 | 48.41 (0.9%) | 47.21 | 46.00 - 49.00 | 0.3086 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 49.28 and 55.96
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 54.646666666667 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.20 (-5.14%) | 55.90 | 52.03 - 58.71 | 0.6676 times | Mon 31 August 2026 | 56.08 (12.03%) | 50.06 | 48.80 - 71.59 | 1.3096 times | Fri 31 July 2026 | 50.06 (3.24%) | 49.99 | 46.00 - 53.90 | 0.8116 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.7378 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.7991 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3966 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.9086 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.6407 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3229 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.4055 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.9091 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 54.24 |
| 20 day DMA | 56.14 |
| 35 day DMA | 57.53 |
| 50 day DMA | 55.09 |
| 100 day DMA | 53.22 |
| 150 day DMA | 52.83 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.6 | 53.9 |
| 12 day EMA | 54.57 | 54.82 | 55.15 |
| 20 day EMA | 55.43 | 55.67 | 55.95 |
| 35 day EMA | 54.71 | 54.8 | 54.91 |
| 50 day EMA | 54.3 | 54.34 | 54.39 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.78 | 54.05 |
| 12 day SMA | 54.24 | 54.47 | 54.73 |
| 20 day SMA | 56.14 | 56.67 | 57.39 |
| 35 day SMA | 57.53 | 57.39 | 57.27 |
| 50 day SMA | 55.09 | 54.95 | 54.83 |
| 100 day SMA | 53.22 | 53.27 | 53.28 |
| 150 day SMA | 52.83 | 52.86 | 52.9 |
| 200 day SMA | 53.97 | 54.01 | 54.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.