SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 48.29 and 50.78

Daily Target 147.69
Daily Target 248.88
Daily Target 350.183333333333
Daily Target 451.37
Daily Target 552.67

Daily price and volume S S

Date Closing Open Range Volume
Fri 31 July 2026 50.06 (3.67%) 51.49 49.00 - 51.49 1.2467 times
Thu 30 July 2026 48.29 (-1.45%) 49.98 48.12 - 50.42 0.8098 times
Wed 29 July 2026 49.00 (-3.9%) 50.00 48.60 - 51.75 2.2138 times
Tue 28 July 2026 50.99 (-2.15%) 52.74 49.82 - 53.41 1.162 times
Mon 27 July 2026 52.11 (2.36%) 52.85 51.00 - 53.90 1.2309 times
Fri 24 July 2026 50.91 (5.51%) 49.00 48.50 - 51.35 1.8034 times
Thu 23 July 2026 48.25 (-2.29%) 50.98 48.00 - 50.98 0.595 times
Wed 22 July 2026 49.38 (0.98%) 49.01 49.00 - 49.98 0.2338 times
Tue 21 July 2026 48.90 (-1.71%) 49.60 48.00 - 49.87 0.3536 times
Mon 20 July 2026 49.75 (3.02%) 48.11 48.11 - 49.99 0.351 times
Fri 17 July 2026 48.29 (-4.15%) 51.99 48.00 - 51.99 0.7347 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 46.2 and 51.98

Weekly Target 144.91
Weekly Target 247.49
Weekly Target 350.693333333333
Weekly Target 453.27
Weekly Target 556.47

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 31 July 2026 50.06 (-1.67%) 52.85 48.12 - 53.90 1.5692 times
Fri 24 July 2026 50.91 (5.43%) 48.11 48.00 - 51.35 0.7858 times
Fri 17 July 2026 48.29 (-0.25%) 49.38 47.00 - 51.99 0.8655 times
Fri 10 July 2026 48.41 (0.9%) 47.21 46.00 - 49.00 0.4389 times
Fri 03 July 2026 47.98 (-4.97%) 48.66 46.11 - 51.00 1.1939 times
Thu 25 June 2026 50.49 (0.8%) 48.63 47.01 - 51.00 0.544 times
Fri 19 June 2026 50.09 (3.11%) 50.00 46.06 - 53.89 0.9367 times
Fri 12 June 2026 48.58 (-2.35%) 49.25 43.00 - 51.00 1.5899 times
Fri 05 June 2026 49.75 (-5.33%) 53.95 48.30 - 53.95 0.6962 times
Fri 29 May 2026 52.55 (-0.1%) 52.60 49.00 - 53.90 1.3799 times
Fri 22 May 2026 52.60 (-5.29%) 58.50 50.32 - 58.50 1.0609 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 48.03 and 55.93

Monthly Target 142.09
Monthly Target 246.07
Monthly Target 349.986666666667
Monthly Target 453.97
Monthly Target 557.89

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 31 July 2026 50.06 (3.24%) 49.99 46.00 - 53.90 0.7059 times
Tue 30 June 2026 48.49 (-7.73%) 53.95 43.00 - 53.95 0.6416 times
Fri 29 May 2026 52.55 (-3.29%) 56.00 49.00 - 58.90 0.6949 times
Thu 30 April 2026 54.34 (12.32%) 45.30 45.30 - 64.80 0.3449 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.7902 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.2966 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.2809 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.2224 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.6603 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.3624 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.7011 times

monthly chart SS

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 50.09
12 day DMA 49.69
20 day DMA 48.96
35 day DMA 48.74
50 day DMA 49.38
100 day DMA 51.11
150 day DMA 52.57
200 day DMA 54.69

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6749.4850.07
12 day EMA49.5549.4649.67
20 day EMA49.449.3349.44
35 day EMA49.6149.5849.66
50 day EMA49.949.8949.96

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0950.2650.25
12 day SMA49.6949.6249.62
20 day SMA48.9648.8448.94
35 day SMA48.7448.6948.73
50 day SMA49.3849.4449.56
100 day SMA51.1151.151.16
150 day SMA52.5752.652.65
200 day SMA54.6954.7954.89
Back to top | Use Dark Theme