Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 597.5 and 615.1
| Daily Target 1 | 584.93 |
| Daily Target 2 | 592.47 |
| Daily Target 3 | 602.53333333333 |
| Daily Target 4 | 610.07 |
| Daily Target 5 | 620.13 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 600.00 (0.16%) | 599.05 | 595.00 - 612.60 | 0.0886 times | Thu 15 October 2026 | 599.05 (-1.66%) | 609.00 | 599.00 - 619.65 | 0.1371 times | Wed 14 October 2026 | 609.15 (-3.55%) | 639.80 | 602.00 - 639.80 | 0.3717 times | Tue 13 October 2026 | 631.60 (-1.5%) | 650.00 | 602.75 - 650.00 | 1.4043 times | Mon 12 October 2026 | 641.20 (4.5%) | 689.15 | 636.95 - 699.55 | 0.4826 times | Tue 06 October 2026 | 613.60 (-0.21%) | 614.95 | 611.85 - 625.00 | 0.9935 times | Mon 05 October 2026 | 614.90 (-2.5%) | 615.05 | 611.00 - 639.75 | 0.6411 times | Thu 01 October 2026 | 630.65 (-0.26%) | 640.95 | 622.00 - 640.95 | 1.141 times | Tue 29 September 2026 | 632.30 (4.78%) | 619.95 | 581.10 - 648.35 | 1.2691 times | Mon 28 September 2026 | 603.45 (6.01%) | 566.45 | 566.45 - 639.15 | 3.4711 times | Fri 25 September 2026 | 569.25 (0.42%) | 566.85 | 543.00 - 574.75 | 1.1064 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 545.23 and 649.78
| Weekly Target 1 | 526.97 |
| Weekly Target 2 | 563.48 |
| Weekly Target 3 | 631.51666666667 |
| Weekly Target 4 | 668.03 |
| Weekly Target 5 | 736.07 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 600.00 (-2.22%) | 689.15 | 595.00 - 699.55 | 0.5572 times | Tue 06 October 2026 | 613.60 (-2.7%) | 615.05 | 611.00 - 639.75 | 0.3666 times | Thu 01 October 2026 | 630.65 (10.79%) | 566.45 | 566.45 - 648.35 | 1.3191 times | Fri 25 September 2026 | 569.25 (5.98%) | 540.95 | 526.35 - 582.15 | 0.8411 times | Fri 18 September 2026 | 537.15 (10.64%) | 492.00 | 480.00 - 541.80 | 0.4491 times | Fri 11 September 2026 | 485.50 (-2.67%) | 502.50 | 484.00 - 505.85 | 0.5529 times | Fri 04 September 2026 | 498.80 (4.08%) | 477.00 | 469.50 - 504.50 | 0.9857 times | Fri 28 August 2026 | 479.25 (3.98%) | 450.00 | 443.00 - 483.00 | 0.9738 times | Fri 21 August 2026 | 460.90 (5.34%) | 434.95 | 433.05 - 469.90 | 0.8758 times | Fri 14 August 2026 | 437.55 (-0.62%) | 440.30 | 400.00 - 453.00 | 3.0787 times | Fri 07 August 2026 | 440.30 (-2.23%) | 458.00 | 430.00 - 458.00 | 2.3089 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 545.23 and 649.78
| Monthly Target 1 | 526.97 |
| Monthly Target 2 | 563.48 |
| Monthly Target 3 | 631.51666666667 |
| Monthly Target 4 | 668.03 |
| Monthly Target 5 | 736.07 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 600.00 (-5.11%) | 640.95 | 595.00 - 699.55 | 0.108 times | Tue 29 September 2026 | 632.30 (31.67%) | 470.00 | 470.00 - 648.35 | 0.3334 times | Mon 31 August 2026 | 480.20 (6.63%) | 458.00 | 400.00 - 485.35 | 0.6853 times | Fri 31 July 2026 | 450.35 (-2.76%) | 466.30 | 420.00 - 508.95 | 1.3113 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 0.9394 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 2.0001 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.3547 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.6148 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5416 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.1115 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.4347 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 616.2 |
| 12 day DMA | 609.33 |
| 20 day DMA | 573.68 |
| 35 day DMA | 534.88 |
| 50 day DMA | 506.89 |
| 100 day DMA | 489.96 |
| 150 day DMA | 489.73 |
| 200 day DMA | 475.75 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.32 | 612.48 | 619.19 |
| 12 day EMA | 599.27 | 599.14 | 599.16 |
| 20 day EMA | 579.61 | 577.46 | 575.19 |
| 35 day EMA | 547.61 | 544.53 | 541.32 |
| 50 day EMA | 514.28 | 510.78 | 507.18 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.2 | 618.92 | 622.09 |
| 12 day SMA | 609.33 | 607.32 | 602.71 |
| 20 day SMA | 573.68 | 568.7 | 563.48 |
| 35 day SMA | 534.88 | 530.42 | 526.17 |
| 50 day SMA | 506.89 | 503.78 | 500.46 |
| 100 day SMA | 489.96 | 489.42 | 489 |
| 150 day SMA | 489.73 | 488.78 | 487.89 |
| 200 day SMA | 475.75 | 474.85 | 474.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.