Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 412.05 and 427
| Daily Target 1 | 400.42 |
| Daily Target 2 | 408.73 |
| Daily Target 3 | 415.36666666667 |
| Daily Target 4 | 423.68 |
| Daily Target 5 | 430.32 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 417.05 (2.96%) | 411.05 | 407.05 - 422.00 | 0.4986 times | Mon 23 March 2026 | 405.05 (-3.8%) | 422.05 | 398.00 - 422.05 | 1.844 times | Fri 20 March 2026 | 421.05 (-0.66%) | 424.90 | 418.00 - 426.00 | 0.3006 times | Thu 19 March 2026 | 423.85 (0.53%) | 418.00 | 411.20 - 425.90 | 0.7196 times | Wed 18 March 2026 | 421.60 (2.5%) | 412.95 | 412.95 - 424.00 | 0.6975 times | Tue 17 March 2026 | 411.30 (0.78%) | 409.00 | 409.00 - 428.00 | 1.343 times | Mon 16 March 2026 | 408.10 (-2.6%) | 427.00 | 396.00 - 427.75 | 2.1782 times | Fri 13 March 2026 | 419.00 (-2.65%) | 426.00 | 415.75 - 427.00 | 1.4137 times | Thu 12 March 2026 | 430.40 (-0.28%) | 428.05 | 428.05 - 440.55 | 0.2347 times | Wed 11 March 2026 | 431.60 (0.92%) | 420.50 | 420.50 - 454.00 | 0.77 times | Tue 10 March 2026 | 427.65 (1.05%) | 425.05 | 425.05 - 440.95 | 0.7768 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 395.5 and 419.55
| Weekly Target 1 | 388.32 |
| Weekly Target 2 | 402.68 |
| Weekly Target 3 | 412.36666666667 |
| Weekly Target 4 | 426.73 |
| Weekly Target 5 | 436.42 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 417.05 (-0.95%) | 422.05 | 398.00 - 422.05 | 0.3867 times | Fri 20 March 2026 | 421.05 (0.49%) | 427.00 | 396.00 - 428.00 | 0.8647 times | Fri 13 March 2026 | 419.00 (-4.43%) | 426.00 | 411.00 - 454.00 | 0.7315 times | Fri 06 March 2026 | 438.40 (-4.22%) | 444.00 | 415.00 - 452.65 | 0.7479 times | Fri 27 February 2026 | 457.70 (3.25%) | 447.15 | 440.00 - 478.65 | 0.8739 times | Fri 20 February 2026 | 443.30 (0.31%) | 441.95 | 439.00 - 472.00 | 0.7647 times | Fri 13 February 2026 | 441.95 (1.62%) | 431.00 | 431.00 - 454.60 | 0.6454 times | Fri 06 February 2026 | 434.90 (-2.78%) | 449.00 | 428.00 - 456.15 | 0.9374 times | Fri 30 January 2026 | 447.35 (2.91%) | 437.00 | 411.30 - 459.90 | 1.4093 times | Fri 23 January 2026 | 434.70 (7%) | 406.65 | 377.60 - 477.00 | 2.6385 times | Fri 16 January 2026 | 406.25 (-5.56%) | 430.15 | 386.30 - 430.15 | 1.0204 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 377.53 and 435.53
| Monthly Target 1 | 364.35 |
| Monthly Target 2 | 390.7 |
| Monthly Target 3 | 422.35 |
| Monthly Target 4 | 448.7 |
| Monthly Target 5 | 480.35 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 417.05 (-8.88%) | 444.00 | 396.00 - 454.00 | 0.6862 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.8095 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.6613 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.6497 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.9187 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.0573 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.8944 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7158 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.9055 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7015 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 0.9115 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 417.72 |
| 12 day DMA | 419.99 |
| 20 day DMA | 430.54 |
| 35 day DMA | 436.38 |
| 50 day DMA | 431.41 |
| 100 day DMA | 433.32 |
| 150 day DMA | 432.44 |
| 200 day DMA | 427.09 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.02 | 415.51 | 420.74 |
| 12 day EMA | 421.16 | 421.91 | 424.97 |
| 20 day EMA | 425.8 | 426.72 | 429 |
| 35 day EMA | 428.33 | 428.99 | 430.4 |
| 50 day EMA | 430.6 | 431.15 | 432.21 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.72 | 416.57 | 417.18 |
| 12 day SMA | 419.99 | 421.77 | 424.09 |
| 20 day SMA | 430.54 | 432.11 | 434.02 |
| 35 day SMA | 436.38 | 436.83 | 437.84 |
| 50 day SMA | 431.41 | 431.67 | 432.35 |
| 100 day SMA | 433.32 | 433.78 | 434.38 |
| 150 day SMA | 432.44 | 432.37 | 432.35 |
| 200 day SMA | 427.09 | 427.04 | 427.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.