AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride Strong Daily Stock price targets for AluFluoride 524634 are 419.28 and 442.78 | Daily Target 1 | 413.85 | | Daily Target 2 | 424.7 | | Daily Target 3 | 437.35 | | Daily Target 4 | 448.2 | | Daily Target 5 | 460.85 |
Daily price and volume Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
435.55 (2.19%) |
439.80 |
426.50 - 450.00 |
0.982 times |
Thu 28 August 2025 |
426.20 (-3.63%) |
449.75 |
420.00 - 449.80 |
0.8874 times |
Tue 26 August 2025 |
442.25 (-1.12%) |
441.10 |
438.00 - 450.00 |
0.8079 times |
Mon 25 August 2025 |
447.25 (0.43%) |
454.60 |
441.05 - 455.00 |
0.9958 times |
Fri 22 August 2025 |
445.35 (4.11%) |
437.30 |
431.05 - 447.95 |
1.394 times |
Thu 21 August 2025 |
427.75 (2.48%) |
428.50 |
417.00 - 429.45 |
1.0365 times |
Wed 20 August 2025 |
417.40 (-0.54%) |
419.65 |
412.65 - 426.10 |
0.7282 times |
Tue 19 August 2025 |
419.65 (2.17%) |
414.10 |
407.00 - 428.00 |
1.3003 times |
Mon 18 August 2025 |
410.75 (1.05%) |
419.75 |
400.50 - 419.75 |
0.6202 times |
Thu 14 August 2025 |
406.50 (-0.16%) |
404.00 |
388.30 - 408.50 |
1.2478 times |
Wed 13 August 2025 |
407.15 (1.19%) |
404.95 |
399.10 - 414.00 |
0.5759 times |
Weekly price and charts AluFluoride Strong weekly Stock price targets for AluFluoride 524634 are 410.28 and 445.28 | Weekly Target 1 | 401.85 | | Weekly Target 2 | 418.7 | | Weekly Target 3 | 436.85 | | Weekly Target 4 | 453.7 | | Weekly Target 5 | 471.85 |
Weekly price and volumes for Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
435.55 (-2.2%) |
454.60 |
420.00 - 455.00 |
0.8148 times |
Fri 22 August 2025 |
445.35 (9.56%) |
419.75 |
400.50 - 447.95 |
1.1268 times |
Thu 14 August 2025 |
406.50 (1.09%) |
398.00 |
388.30 - 414.00 |
0.6111 times |
Fri 08 August 2025 |
402.10 (-10.2%) |
456.00 |
400.00 - 456.00 |
1.2612 times |
Fri 01 August 2025 |
447.75 (7.18%) |
427.30 |
427.30 - 460.00 |
1.3653 times |
Fri 25 July 2025 |
417.75 (-2.25%) |
430.00 |
410.00 - 439.00 |
0.8532 times |
Fri 18 July 2025 |
427.35 (0.56%) |
420.60 |
414.80 - 439.60 |
1.0187 times |
Fri 11 July 2025 |
424.95 (6.57%) |
399.00 |
390.25 - 429.00 |
1.3389 times |
Fri 04 July 2025 |
398.75 (0.63%) |
403.00 |
394.00 - 407.00 |
0.6248 times |
Fri 27 June 2025 |
396.25 (1.01%) |
387.90 |
375.50 - 419.50 |
0.9852 times |
Thu 19 June 2025 |
392.30 (0.47%) |
388.50 |
386.00 - 399.60 |
0.5205 times |
Monthly price and charts AluFluoride Strong monthly Stock price targets for AluFluoride 524634 are 378.08 and 445.78 | Monthly Target 1 | 358.92 | | Monthly Target 2 | 397.23 | | Monthly Target 3 | 426.61666666667 | | Monthly Target 4 | 464.93 | | Monthly Target 5 | 494.32 |
Monthly price and volumes Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
435.55 (-1.79%) |
445.00 |
388.30 - 456.00 |
0.5615 times |
Thu 31 July 2025 |
443.50 (11.38%) |
398.00 |
390.25 - 460.00 |
0.7103 times |
Mon 30 June 2025 |
398.20 (-1.36%) |
410.95 |
375.50 - 419.50 |
0.5503 times |
Fri 30 May 2025 |
403.70 (-2.71%) |
417.00 |
381.10 - 447.20 |
0.715 times |
Wed 30 April 2025 |
414.95 (-10.45%) |
485.00 |
395.00 - 487.80 |
0.4919 times |
Fri 28 March 2025 |
463.35 (13.29%) |
402.50 |
381.30 - 494.00 |
0.6246 times |
Fri 28 February 2025 |
409.00 (-13.49%) |
451.10 |
398.25 - 503.00 |
0.7261 times |
Fri 31 January 2025 |
472.80 (-1.5%) |
494.00 |
444.90 - 515.00 |
0.7328 times |
Tue 31 December 2024 |
480.00 (-3.29%) |
498.00 |
475.20 - 535.50 |
1.5498 times |
Fri 29 November 2024 |
496.35 (31.08%) |
388.15 |
367.75 - 544.40 |
3.3378 times |
Thu 31 October 2024 |
378.65 (-0.46%) |
388.70 |
341.30 - 409.95 |
0.7716 times |
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value | | 5 day DMA | 439.32 | | 12 day DMA | 424.01 | | 20 day DMA | 423.98 | | 35 day DMA | 425.47 | | 50 day DMA | 417.28 | | 100 day DMA | 420.65 | | 150 day DMA | 429.91 | | 200 day DMA | 442.44 | EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.03 | 433.27 | 436.8 | | 12 day EMA | 428.98 | 427.79 | 428.08 | | 20 day EMA | 426.01 | 425.01 | 424.89 | | 35 day EMA | 420.31 | 419.41 | 419.01 | | 50 day EMA | 417.39 | 416.65 | 416.26 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.32 | 437.76 | 436 | | 12 day SMA | 424.01 | 421.09 | 419.08 | | 20 day SMA | 423.98 | 424.59 | 425.74 | | 35 day SMA | 425.47 | 424.77 | 424.08 | | 50 day SMA | 417.28 | 416.42 | 415.66 | | 100 day SMA | 420.65 | 420.99 | 421.37 | | 150 day SMA | 429.91 | 430.07 | 430.41 | | 200 day SMA | 442.44 | 442.13 | 441.83 |
|
|
