AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride Strong Daily Stock price targets for AluFluoride 524634 are 443.73 and 459.43 | Daily Target 1 | 432.68 | | Daily Target 2 | 439.07 | | Daily Target 3 | 448.38333333333 | | Daily Target 4 | 454.77 | | Daily Target 5 | 464.08 |
Daily price and volume Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
445.45 (0.01%) |
442.00 |
442.00 - 457.70 |
0.351 times |
Wed 12 November 2025 |
445.40 (-0.39%) |
448.55 |
442.30 - 452.00 |
0.5098 times |
Tue 11 November 2025 |
447.15 (-2.38%) |
469.00 |
442.30 - 469.00 |
0.6492 times |
Mon 10 November 2025 |
458.05 (1.87%) |
449.65 |
443.00 - 462.00 |
0.7135 times |
Fri 07 November 2025 |
449.65 (-3.61%) |
463.10 |
440.00 - 470.60 |
0.9983 times |
Thu 06 November 2025 |
466.50 (-2.52%) |
487.75 |
464.90 - 487.75 |
1.0449 times |
Tue 04 November 2025 |
478.55 (2.5%) |
474.75 |
460.00 - 484.65 |
2.0817 times |
Mon 03 November 2025 |
466.90 (2.57%) |
458.05 |
445.65 - 477.00 |
2.006 times |
Fri 31 October 2025 |
455.20 (-0.04%) |
456.00 |
452.00 - 462.95 |
0.9784 times |
Thu 30 October 2025 |
455.40 (-1.82%) |
460.10 |
451.30 - 467.85 |
0.6672 times |
Wed 29 October 2025 |
463.85 (-0.13%) |
472.85 |
460.00 - 474.00 |
1.1335 times |
Weekly price and charts AluFluoride Strong weekly Stock price targets for AluFluoride 524634 are 430.23 and 457.23 | Weekly Target 1 | 425.15 | | Weekly Target 2 | 435.3 | | Weekly Target 3 | 452.15 | | Weekly Target 4 | 462.3 | | Weekly Target 5 | 479.15 |
Weekly price and volumes for Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
445.45 (-0.93%) |
449.65 |
442.00 - 469.00 |
0.4423 times |
Fri 07 November 2025 |
449.65 (-1.22%) |
458.05 |
440.00 - 487.75 |
1.2196 times |
Fri 31 October 2025 |
455.20 (2.22%) |
434.95 |
432.30 - 480.00 |
2.0539 times |
Thu 23 October 2025 |
445.30 (-6.48%) |
480.00 |
435.00 - 480.80 |
1.1921 times |
Fri 17 October 2025 |
476.15 (15.87%) |
413.00 |
405.40 - 491.20 |
2.1898 times |
Fri 10 October 2025 |
410.95 (-0.76%) |
416.00 |
404.00 - 429.00 |
0.7057 times |
Fri 03 October 2025 |
414.10 (-1.69%) |
416.25 |
406.15 - 425.90 |
0.3012 times |
Fri 26 September 2025 |
421.20 (-1.17%) |
422.75 |
407.50 - 435.00 |
0.6492 times |
Fri 19 September 2025 |
426.20 (-4.12%) |
446.00 |
425.10 - 449.70 |
0.714 times |
Fri 12 September 2025 |
444.50 (0.5%) |
445.00 |
420.10 - 453.60 |
0.5323 times |
Fri 05 September 2025 |
442.30 (1.55%) |
449.00 |
426.20 - 469.40 |
0.7273 times |
Monthly price and charts AluFluoride Strong monthly Stock price targets for AluFluoride 524634 are 418.85 and 466.6 | Monthly Target 1 | 409.98 | | Monthly Target 2 | 427.72 | | Monthly Target 3 | 457.73333333333 | | Monthly Target 4 | 475.47 | | Monthly Target 5 | 505.48 |
Monthly price and volumes Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
445.45 (-2.14%) |
458.05 |
440.00 - 487.75 |
0.5962 times |
Fri 31 October 2025 |
455.20 (8.96%) |
417.75 |
404.00 - 491.20 |
2.2667 times |
Tue 30 September 2025 |
417.75 (-4.09%) |
449.00 |
407.50 - 469.40 |
0.9854 times |
Fri 29 August 2025 |
435.55 (-1.79%) |
445.00 |
388.30 - 456.00 |
0.7887 times |
Thu 31 July 2025 |
443.50 (11.38%) |
398.00 |
390.25 - 460.00 |
0.9977 times |
Mon 30 June 2025 |
398.20 (-1.36%) |
410.95 |
375.50 - 419.50 |
0.7729 times |
Fri 30 May 2025 |
403.70 (-2.71%) |
417.00 |
381.10 - 447.20 |
1.0043 times |
Wed 30 April 2025 |
414.95 (-10.45%) |
485.00 |
395.00 - 487.80 |
0.691 times |
Fri 28 March 2025 |
463.35 (13.29%) |
402.50 |
381.30 - 494.00 |
0.8773 times |
Fri 28 February 2025 |
409.00 (-13.49%) |
451.10 |
398.25 - 503.00 |
1.0199 times |
Fri 31 January 2025 |
472.80 (-1.5%) |
494.00 |
444.90 - 515.00 |
1.0293 times |
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value | | 5 day DMA | 449.14 | | 12 day DMA | 458.05 | | 20 day DMA | 451.4 | | 35 day DMA | 436.63 | | 50 day DMA | 436.47 | | 100 day DMA | 426.87 | | 150 day DMA | 425.93 | | 200 day DMA | 431.55 | EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.97 | 452.23 | 455.64 | | 12 day EMA | 452.35 | 453.6 | 455.09 | | 20 day EMA | 449.31 | 449.72 | 450.17 | | 35 day EMA | 445.33 | 445.32 | 445.32 | | 50 day EMA | 437.94 | 437.63 | 437.31 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.14 | 453.35 | 459.98 | | 12 day SMA | 458.05 | 460.02 | 460.01 | | 20 day SMA | 451.4 | 449.8 | 448.08 | | 35 day SMA | 436.63 | 436.08 | 435.63 | | 50 day SMA | 436.47 | 436.27 | 435.89 | | 100 day SMA | 426.87 | 426.34 | 425.77 | | 150 day SMA | 425.93 | 426.08 | 426.21 | | 200 day SMA | 431.55 | 431.62 | 431.78 |
|
|
