Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 563.98 and 575.98
| Daily Target 1 | 554.98 |
| Daily Target 2 | 560.97 |
| Daily Target 3 | 566.98333333333 |
| Daily Target 4 | 572.97 |
| Daily Target 5 | 578.98 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 566.95 (0.48%) | 564.05 | 561.00 - 573.00 | 0.2657 times | Thu 07 May 2026 | 564.25 (0.67%) | 565.00 | 563.35 - 575.00 | 0.2873 times | Wed 06 May 2026 | 560.50 (-3.59%) | 577.00 | 552.70 - 589.95 | 0.7915 times | Tue 05 May 2026 | 581.40 (0.59%) | 584.80 | 563.05 - 592.00 | 0.6891 times | Mon 04 May 2026 | 578.00 (-2.56%) | 591.00 | 575.10 - 605.00 | 0.5753 times | Thu 30 April 2026 | 593.20 (1.15%) | 592.95 | 567.40 - 596.50 | 0.5191 times | Wed 29 April 2026 | 586.45 (-0.37%) | 589.00 | 580.00 - 610.00 | 1.3776 times | Tue 28 April 2026 | 588.65 (-2.27%) | 597.60 | 580.00 - 610.85 | 0.8309 times | Mon 27 April 2026 | 602.35 (7.12%) | 564.95 | 543.20 - 607.80 | 4.0012 times | Fri 24 April 2026 | 562.30 (0.05%) | 562.00 | 543.05 - 569.00 | 0.6623 times | Thu 23 April 2026 | 562.00 (-0.34%) | 565.00 | 555.00 - 569.95 | 0.6726 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 533.68 and 585.98
| Weekly Target 1 | 522.58 |
| Weekly Target 2 | 544.77 |
| Weekly Target 3 | 574.88333333333 |
| Weekly Target 4 | 597.07 |
| Weekly Target 5 | 627.18 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 566.95 (-4.43%) | 591.00 | 552.70 - 605.00 | 0.8445 times | Thu 30 April 2026 | 593.20 (5.5%) | 564.95 | 543.20 - 610.85 | 2.178 times | Fri 24 April 2026 | 562.30 (4.09%) | 545.00 | 530.15 - 579.95 | 2.1691 times | Fri 17 April 2026 | 540.20 (17.23%) | 459.00 | 446.00 - 547.95 | 1.9839 times | Fri 10 April 2026 | 460.80 (8.67%) | 434.00 | 425.00 - 487.60 | 0.8057 times | Thu 02 April 2026 | 424.05 (4.65%) | 405.00 | 392.50 - 430.00 | 0.3066 times | Fri 27 March 2026 | 405.20 (-3.76%) | 422.05 | 398.00 - 436.00 | 0.497 times | Fri 20 March 2026 | 421.05 (0.49%) | 427.00 | 396.00 - 428.00 | 0.4483 times | Fri 13 March 2026 | 419.00 (-4.43%) | 426.00 | 411.00 - 454.00 | 0.3792 times | Fri 06 March 2026 | 438.40 (-4.22%) | 444.00 | 415.00 - 452.65 | 0.3877 times | Fri 27 February 2026 | 457.70 (3.25%) | 447.15 | 440.00 - 478.65 | 0.453 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 533.68 and 585.98
| Monthly Target 1 | 522.58 |
| Monthly Target 2 | 544.77 |
| Monthly Target 3 | 574.88333333333 |
| Monthly Target 4 | 597.07 |
| Monthly Target 5 | 627.18 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 566.95 (-4.43%) | 591.00 | 552.70 - 605.00 | 0.3261 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.8033 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.7319 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.6448 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.3233 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.5175 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.7318 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 1.6387 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.7124 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.5702 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.7213 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 570.22 |
| 12 day DMA | 575.83 |
| 20 day DMA | 545.47 |
| 35 day DMA | 493.18 |
| 50 day DMA | 477.12 |
| 100 day DMA | 453.72 |
| 150 day DMA | 447.63 |
| 200 day DMA | 442.85 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.78 | 571.2 | 574.67 |
| 12 day EMA | 563.11 | 562.41 | 562.07 |
| 20 day EMA | 544.67 | 542.33 | 540.02 |
| 35 day EMA | 517.38 | 514.46 | 511.53 |
| 50 day EMA | 484.04 | 480.66 | 477.25 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.22 | 575.47 | 579.91 |
| 12 day SMA | 575.83 | 574.88 | 574.72 |
| 20 day SMA | 545.47 | 541.3 | 535.1 |
| 35 day SMA | 493.18 | 488.95 | 485.13 |
| 50 day SMA | 477.12 | 474.66 | 472.29 |
| 100 day SMA | 453.72 | 452.2 | 450.65 |
| 150 day SMA | 447.63 | 446.6 | 445.6 |
| 200 day SMA | 442.85 | 442.1 | 441.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.