Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 462 and 473.95
| Daily Target 1 | 459.35 |
| Daily Target 2 | 464.65 |
| Daily Target 3 | 471.3 |
| Daily Target 4 | 476.6 |
| Daily Target 5 | 483.25 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 469.95 (0.89%) | 474.95 | 466.00 - 477.95 | 0.6716 times | Thu 02 July 2026 | 465.80 (0.58%) | 467.75 | 464.10 - 473.00 | 0.807 times | Wed 01 July 2026 | 463.10 (-0.01%) | 466.30 | 451.30 - 473.15 | 0.7288 times | Tue 30 June 2026 | 463.15 (1.58%) | 461.75 | 457.00 - 473.85 | 0.9889 times | Mon 29 June 2026 | 455.95 (-0.05%) | 455.70 | 451.00 - 463.75 | 0.7321 times | Thu 25 June 2026 | 456.20 (-3.51%) | 481.90 | 451.25 - 484.00 | 1.6709 times | Wed 24 June 2026 | 472.80 (1.18%) | 472.00 | 464.00 - 490.00 | 1.0547 times | Tue 23 June 2026 | 467.30 (2.32%) | 457.05 | 457.00 - 469.75 | 1.062 times | Mon 22 June 2026 | 456.70 (0.15%) | 460.00 | 455.00 - 469.70 | 1.4139 times | Fri 19 June 2026 | 456.00 (-0.16%) | 464.80 | 452.00 - 464.80 | 0.8701 times | Thu 18 June 2026 | 456.75 (-1%) | 460.00 | 455.00 - 466.90 | 0.7734 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 460.48 and 487.43
| Weekly Target 1 | 439.35 |
| Weekly Target 2 | 454.65 |
| Weekly Target 3 | 466.3 |
| Weekly Target 4 | 481.6 |
| Weekly Target 5 | 493.25 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 469.95 (3.01%) | 455.70 | 451.00 - 477.95 | 0.3736 times | Thu 25 June 2026 | 456.20 (0.04%) | 460.00 | 451.25 - 490.00 | 0.4946 times | Fri 19 June 2026 | 456.00 (3.54%) | 454.00 | 440.00 - 467.20 | 0.5242 times | Fri 12 June 2026 | 440.40 (-4.83%) | 460.40 | 435.15 - 475.00 | 0.7493 times | Fri 05 June 2026 | 462.75 (-1.82%) | 472.15 | 451.05 - 480.00 | 0.5906 times | Fri 29 May 2026 | 471.35 (-19.2%) | 532.15 | 466.70 - 535.00 | 2.2431 times | Fri 22 May 2026 | 583.35 (4.55%) | 557.00 | 521.75 - 615.00 | 1.4868 times | Fri 15 May 2026 | 557.95 (-1.59%) | 551.70 | 532.25 - 576.00 | 0.9053 times | Fri 08 May 2026 | 566.95 (-4.43%) | 591.00 | 552.70 - 605.00 | 0.7355 times | Thu 30 April 2026 | 593.20 (5.5%) | 564.95 | 543.20 - 610.85 | 1.8969 times | Fri 24 April 2026 | 562.30 (4.09%) | 545.00 | 530.15 - 579.95 | 1.8892 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 460.63 and 487.28
| Monthly Target 1 | 439.75 |
| Monthly Target 2 | 454.85 |
| Monthly Target 3 | 466.4 |
| Monthly Target 4 | 481.5 |
| Monthly Target 5 | 493.05 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 469.95 (1.47%) | 466.30 | 451.30 - 477.95 | 0.0777 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 0.9332 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 1.9869 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.3392 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.6108 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5381 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.1042 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.4319 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.6107 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 1.3674 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.5945 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 463.59 |
| 12 day DMA | 462.09 |
| 20 day DMA | 458.49 |
| 35 day DMA | 482.35 |
| 50 day DMA | 509.12 |
| 100 day DMA | 477.35 |
| 150 day DMA | 459.88 |
| 200 day DMA | 454.18 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.28 | 462.95 | 461.53 |
| 12 day EMA | 463.37 | 462.17 | 461.51 |
| 20 day EMA | 467.62 | 467.37 | 467.53 |
| 35 day EMA | 485.32 | 486.22 | 487.42 |
| 50 day EMA | 505.71 | 507.17 | 508.86 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.59 | 460.84 | 462.24 |
| 12 day SMA | 462.09 | 459.97 | 458.63 |
| 20 day SMA | 458.49 | 458.12 | 457.95 |
| 35 day SMA | 482.35 | 484.95 | 487.14 |
| 50 day SMA | 509.12 | 510.83 | 512.76 |
| 100 day SMA | 477.35 | 477.03 | 476.7 |
| 150 day SMA | 459.88 | 459.71 | 459.61 |
| 200 day SMA | 454.18 | 454.01 | 453.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.