Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 432.78 and 460.23
| Daily Target 1 | 426.85 |
| Daily Target 2 | 438.7 |
| Daily Target 3 | 454.3 |
| Daily Target 4 | 466.15 |
| Daily Target 5 | 481.75 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 450.55 (2.91%) | 469.90 | 442.45 - 469.90 | 0.4134 times | Tue 18 August 2026 | 437.80 (-0.53%) | 439.95 | 436.20 - 459.00 | 0.6417 times | Mon 17 August 2026 | 440.15 (0.59%) | 434.95 | 433.05 - 443.80 | 0.2458 times | Fri 14 August 2026 | 437.55 (0.42%) | 435.95 | 430.10 - 440.00 | 0.3962 times | Thu 13 August 2026 | 435.70 (1.33%) | 425.35 | 425.35 - 442.00 | 0.59 times | Wed 12 August 2026 | 430.00 (-3.43%) | 410.00 | 400.00 - 432.00 | 2.9383 times | Tue 11 August 2026 | 445.25 (-0.45%) | 452.00 | 434.10 - 453.00 | 0.8527 times | Mon 10 August 2026 | 447.25 (1.58%) | 440.30 | 440.00 - 453.00 | 1.1829 times | Fri 07 August 2026 | 440.30 (0.84%) | 432.10 | 432.10 - 444.00 | 0.843 times | Thu 06 August 2026 | 436.65 (-1.52%) | 442.10 | 430.00 - 449.00 | 1.8961 times | Wed 05 August 2026 | 443.40 (-0.81%) | 446.00 | 436.00 - 453.75 | 0.5285 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 441.8 and 478.65
| Weekly Target 1 | 414.32 |
| Weekly Target 2 | 432.43 |
| Weekly Target 3 | 451.16666666667 |
| Weekly Target 4 | 469.28 |
| Weekly Target 5 | 488.02 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 450.55 (2.97%) | 434.95 | 433.05 - 469.90 | 0.2667 times | Fri 14 August 2026 | 437.55 (-0.62%) | 440.30 | 400.00 - 453.00 | 1.2219 times | Fri 07 August 2026 | 440.30 (-2.23%) | 458.00 | 430.00 - 458.00 | 0.9164 times | Fri 31 July 2026 | 450.35 (-6.25%) | 494.95 | 420.00 - 500.00 | 2.7966 times | Fri 24 July 2026 | 480.35 (-2.15%) | 490.90 | 463.30 - 505.00 | 0.6982 times | Fri 17 July 2026 | 490.90 (8.29%) | 449.05 | 441.20 - 508.95 | 1.5425 times | Fri 10 July 2026 | 453.30 (-3.54%) | 461.05 | 451.15 - 473.90 | 0.3094 times | Fri 03 July 2026 | 469.95 (3.01%) | 455.70 | 451.00 - 477.95 | 0.6032 times | Thu 25 June 2026 | 456.20 (0.04%) | 460.00 | 451.25 - 490.00 | 0.7987 times | Fri 19 June 2026 | 456.00 (3.54%) | 454.00 | 440.00 - 467.20 | 0.8465 times | Fri 12 June 2026 | 440.40 (-4.83%) | 460.40 | 435.15 - 475.00 | 1.2098 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 390.33 and 460.23
| Monthly Target 1 | 370.25 |
| Monthly Target 2 | 410.4 |
| Monthly Target 3 | 440.15 |
| Monthly Target 4 | 480.3 |
| Monthly Target 5 | 510.05 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 450.55 (0.04%) | 458.00 | 400.00 - 469.90 | 0.5294 times | Fri 31 July 2026 | 450.35 (-2.76%) | 466.30 | 420.00 - 508.95 | 1.2516 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 0.8966 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 1.9089 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.2474 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.5868 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5169 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.0609 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.4149 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.5867 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 1.3138 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 440.35 |
| 12 day DMA | 440.97 |
| 20 day DMA | 449.13 |
| 35 day DMA | 457.65 |
| 50 day DMA | 457.31 |
| 100 day DMA | 483.4 |
| 150 day DMA | 466.39 |
| 200 day DMA | 458.89 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.48 | 438.45 | 438.78 |
| 12 day EMA | 443.77 | 442.54 | 443.4 |
| 20 day EMA | 447.75 | 447.45 | 448.47 |
| 35 day EMA | 451.31 | 451.35 | 452.15 |
| 50 day EMA | 456.16 | 456.39 | 457.15 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.35 | 436.24 | 437.73 |
| 12 day SMA | 440.97 | 439.91 | 440.96 |
| 20 day SMA | 449.13 | 451.09 | 453.97 |
| 35 day SMA | 457.65 | 458.01 | 458.52 |
| 50 day SMA | 457.31 | 457.5 | 458 |
| 100 day SMA | 483.4 | 483.11 | 482.97 |
| 150 day SMA | 466.39 | 466.38 | 466.41 |
| 200 day SMA | 458.89 | 458.98 | 459.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.