AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride Strong Daily Stock price targets for AluFluoride 524634 are 390.43 and 402.38 | Daily Target 1 | 387.65 | | Daily Target 2 | 393.2 | | Daily Target 3 | 399.6 | | Daily Target 4 | 405.15 | | Daily Target 5 | 411.55 |
Daily price and volume Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
398.75 (-0.77%) |
406.00 |
394.05 - 406.00 |
1.0392 times |
Thu 03 July 2025 |
401.85 (0.29%) |
405.70 |
398.10 - 407.00 |
0.7153 times |
Wed 02 July 2025 |
400.70 (0.17%) |
396.10 |
394.00 - 402.90 |
1.0213 times |
Tue 01 July 2025 |
400.00 (0.45%) |
398.00 |
395.65 - 400.00 |
0.5829 times |
Mon 30 June 2025 |
398.20 (0.49%) |
403.00 |
395.00 - 403.00 |
0.5219 times |
Fri 27 June 2025 |
396.25 (-1%) |
407.50 |
395.50 - 407.95 |
1.363 times |
Thu 26 June 2025 |
400.25 (1.05%) |
402.40 |
395.50 - 406.55 |
1.5246 times |
Wed 25 June 2025 |
396.10 (0.18%) |
398.40 |
390.00 - 419.50 |
1.4918 times |
Tue 24 June 2025 |
395.40 (2.25%) |
390.50 |
390.50 - 398.00 |
0.707 times |
Mon 23 June 2025 |
386.70 (-1.43%) |
387.90 |
375.50 - 393.55 |
1.0331 times |
Thu 19 June 2025 |
392.30 (-1.08%) |
399.00 |
390.20 - 399.00 |
0.4823 times |
Weekly price and charts AluFluoride Strong weekly Stock price targets for AluFluoride 524634 are 389.88 and 402.88 | Weekly Target 1 | 386.92 | | Weekly Target 2 | 392.83 | | Weekly Target 3 | 399.91666666667 | | Weekly Target 4 | 405.83 | | Weekly Target 5 | 412.92 |
Weekly price and volumes for Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
398.75 (0.63%) |
403.00 |
394.00 - 407.00 |
0.5866 times |
Fri 27 June 2025 |
396.25 (1.01%) |
387.90 |
375.50 - 419.50 |
0.925 times |
Thu 19 June 2025 |
392.30 (0.47%) |
388.50 |
386.00 - 399.60 |
0.4887 times |
Fri 13 June 2025 |
390.45 (-1.55%) |
396.60 |
382.10 - 407.00 |
0.8593 times |
Fri 06 June 2025 |
396.60 (-1.76%) |
410.95 |
390.00 - 412.65 |
1.2758 times |
Fri 30 May 2025 |
403.70 (-1.58%) |
410.20 |
401.00 - 419.00 |
0.8939 times |
Fri 23 May 2025 |
410.20 (-6.28%) |
440.00 |
405.00 - 447.20 |
0.7613 times |
Fri 16 May 2025 |
437.70 (6.26%) |
432.00 |
381.10 - 444.00 |
2.2686 times |
Fri 09 May 2025 |
411.90 (-3.38%) |
416.10 |
400.20 - 447.00 |
0.6411 times |
Fri 02 May 2025 |
426.30 (-3.08%) |
444.00 |
395.00 - 450.00 |
1.2997 times |
Fri 25 April 2025 |
439.85 (-3.88%) |
457.60 |
431.20 - 465.00 |
0.9115 times |
Monthly price and charts AluFluoride Strong monthly Stock price targets for AluFluoride 524634 are 396.38 and 409.38 | Monthly Target 1 | 386.92 | | Monthly Target 2 | 392.83 | | Monthly Target 3 | 399.91666666667 | | Monthly Target 4 | 405.83 | | Monthly Target 5 | 412.92 |
Monthly price and volumes Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
398.75 (0.14%) |
398.00 |
394.00 - 407.00 |
0.0804 times |
Mon 30 June 2025 |
398.20 (-1.36%) |
410.95 |
375.50 - 419.50 |
0.5746 times |
Fri 30 May 2025 |
403.70 (-2.71%) |
417.00 |
381.10 - 447.20 |
0.7466 times |
Wed 30 April 2025 |
414.95 (-10.45%) |
485.00 |
395.00 - 487.80 |
0.5137 times |
Fri 28 March 2025 |
463.35 (13.29%) |
402.50 |
381.30 - 494.00 |
0.6522 times |
Fri 28 February 2025 |
409.00 (-13.49%) |
451.10 |
398.25 - 503.00 |
0.7582 times |
Fri 31 January 2025 |
472.80 (-1.5%) |
494.00 |
444.90 - 515.00 |
0.7652 times |
Tue 31 December 2024 |
480.00 (-3.29%) |
498.00 |
475.20 - 535.50 |
1.6182 times |
Fri 29 November 2024 |
496.35 (31.08%) |
388.15 |
367.75 - 544.40 |
3.4853 times |
Thu 31 October 2024 |
378.65 (-0.46%) |
388.70 |
341.30 - 409.95 |
0.8057 times |
Mon 30 September 2024 |
380.40 (-12.77%) |
437.05 |
375.05 - 439.90 |
1.8763 times |
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value | | 5 day DMA | 399.9 | | 12 day DMA | 396.93 | | 20 day DMA | 396.24 | | 35 day DMA | 402.51 | | 50 day DMA | 408.52 | | 100 day DMA | 426.36 | | 150 day DMA | 449.05 | | 200 day DMA | 436.04 | EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.46 | 399.82 | 398.8 | | 12 day EMA | 398.28 | 398.2 | 397.54 | | 20 day EMA | 399.36 | 399.42 | 399.16 | | 35 day EMA | 404.89 | 405.25 | 405.45 | | 50 day EMA | 411.58 | 412.1 | 412.52 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.9 | 399.4 | 399.08 | | 12 day SMA | 396.93 | 396.42 | 395.3 | | 20 day SMA | 396.24 | 396.24 | 396.55 | | 35 day SMA | 402.51 | 402.8 | 403.01 | | 50 day SMA | 408.52 | 409.71 | 410.67 | | 100 day SMA | 426.36 | 427.14 | 427.7 | | 150 day SMA | 449.05 | 449.63 | 450.27 | | 200 day SMA | 436.04 | 436.05 | 436.04 |
|
|
