AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride Strong Daily Stock price targets for AluFluoride 524634 are 479.85 and 495.65 | Daily Target 1 | 475.7 | | Daily Target 2 | 484 | | Daily Target 3 | 491.5 | | Daily Target 4 | 499.8 | | Daily Target 5 | 507.3 |
Daily price and volume Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
492.30 (1.62%) |
493.95 |
483.20 - 499.00 |
0.9023 times |
Tue 04 February 2025 |
484.45 (6.62%) |
464.35 |
464.35 - 485.00 |
0.96 times |
Mon 03 February 2025 |
454.35 (-3.9%) |
451.10 |
445.00 - 469.80 |
1.6067 times |
Fri 31 January 2025 |
472.80 (1.46%) |
477.00 |
468.00 - 484.00 |
0.5853 times |
Thu 30 January 2025 |
466.00 (-2.35%) |
474.10 |
460.00 - 486.75 |
0.6224 times |
Wed 29 January 2025 |
477.20 (4.21%) |
471.00 |
468.80 - 494.50 |
0.9767 times |
Tue 28 January 2025 |
457.90 (-1.81%) |
462.10 |
444.90 - 471.00 |
1.1122 times |
Mon 27 January 2025 |
466.35 (-2.57%) |
468.30 |
460.00 - 488.95 |
1.7025 times |
Fri 24 January 2025 |
478.65 (-0.6%) |
493.00 |
477.00 - 499.00 |
0.8049 times |
Thu 23 January 2025 |
481.55 (2.26%) |
475.00 |
470.00 - 488.00 |
0.7271 times |
Wed 22 January 2025 |
470.90 (-3.22%) |
476.00 |
467.00 - 487.00 |
0.9092 times |
Weekly price and charts AluFluoride Strong weekly Stock price targets for AluFluoride 524634 are 468.65 and 522.65 | Weekly Target 1 | 424.77 | | Weekly Target 2 | 458.53 | | Weekly Target 3 | 478.76666666667 | | Weekly Target 4 | 512.53 | | Weekly Target 5 | 532.77 |
Weekly price and volumes for Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
492.30 (4.12%) |
451.10 |
445.00 - 499.00 |
0.4212 times |
Fri 31 January 2025 |
472.80 (-1.22%) |
468.30 |
444.90 - 494.50 |
0.607 times |
Fri 24 January 2025 |
478.65 (-2.28%) |
489.80 |
467.00 - 499.60 |
0.5058 times |
Fri 17 January 2025 |
489.80 (2.89%) |
474.70 |
455.00 - 499.55 |
0.5711 times |
Fri 10 January 2025 |
476.05 (-5.6%) |
504.30 |
470.00 - 509.00 |
0.8556 times |
Fri 03 January 2025 |
504.30 (0.6%) |
495.50 |
475.20 - 515.00 |
1.03 times |
Fri 27 December 2024 |
501.30 (-1.14%) |
507.00 |
495.00 - 520.00 |
0.7901 times |
Fri 20 December 2024 |
507.10 (0.21%) |
504.00 |
500.00 - 535.50 |
2.0119 times |
Fri 13 December 2024 |
506.05 (0.98%) |
498.00 |
487.30 - 525.00 |
1.8223 times |
Fri 06 December 2024 |
501.15 (0.97%) |
498.00 |
490.00 - 508.00 |
1.3849 times |
Fri 29 November 2024 |
496.35 (-0.56%) |
500.00 |
486.80 - 510.00 |
1.6213 times |
Monthly price and charts AluFluoride Strong monthly Stock price targets for AluFluoride 524634 are 468.65 and 522.65 | Monthly Target 1 | 424.77 | | Monthly Target 2 | 458.53 | | Monthly Target 3 | 478.76666666667 | | Monthly Target 4 | 512.53 | | Monthly Target 5 | 532.77 |
Monthly price and volumes Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
492.30 (4.12%) |
451.10 |
445.00 - 499.00 |
0.0702 times |
Fri 31 January 2025 |
472.80 (-1.5%) |
494.00 |
444.90 - 515.00 |
0.5127 times |
Tue 31 December 2024 |
480.00 (-3.29%) |
498.00 |
475.20 - 535.50 |
1.0843 times |
Fri 29 November 2024 |
496.35 (31.08%) |
388.15 |
367.75 - 544.40 |
2.3353 times |
Thu 31 October 2024 |
378.65 (-0.46%) |
388.70 |
341.30 - 409.95 |
0.5399 times |
Mon 30 September 2024 |
380.40 (-12.77%) |
437.05 |
375.05 - 439.90 |
1.2572 times |
Fri 30 August 2024 |
436.10 (-12.62%) |
509.95 |
434.05 - 519.00 |
0.9441 times |
Wed 31 July 2024 |
499.10 (-0.01%) |
503.00 |
473.05 - 525.00 |
0.7609 times |
Fri 28 June 2024 |
499.15 (-2.08%) |
534.00 |
483.00 - 580.00 |
1.3164 times |
Fri 31 May 2024 |
509.75 (2.59%) |
503.00 |
442.30 - 581.40 |
1.179 times |
Tue 30 April 2024 |
496.90 (6.51%) |
469.05 |
460.00 - 525.00 |
0.6032 times |
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value | | 5 day DMA | 473.98 | | 12 day DMA | 474.08 | | 20 day DMA | 477.78 | | 35 day DMA | 487.65 | | 50 day DMA | 492.66 | | 100 day DMA | 449.62 | | 150 day DMA | 454.78 | | 200 day DMA | 467.36 | EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.65 | 471.82 | 465.51 | | 12 day EMA | 476.77 | 473.95 | 472.04 | | 20 day EMA | 479.28 | 477.91 | 477.22 | | 35 day EMA | 484.52 | 484.06 | 484.04 | | 50 day EMA | 490.83 | 490.77 | 491.03 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.98 | 470.96 | 465.65 | | 12 day SMA | 474.08 | 474.23 | 474.68 | | 20 day SMA | 477.78 | 477.61 | 478.12 | | 35 day SMA | 487.65 | 488.29 | 489.16 | | 50 day SMA | 492.66 | 492.81 | 493.09 | | 100 day SMA | 449.62 | 448.65 | 447.69 | | 150 day SMA | 454.78 | 454.85 | 454.94 | | 200 day SMA | 467.36 | 467.42 | 467.49 |
|
|
