AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride Strong Daily Stock price targets for AluFluoride 524634 are 422.35 and 459.35 | Daily Target 1 | 392.57 | | Daily Target 2 | 415.13 | | Daily Target 3 | 429.56666666667 | | Daily Target 4 | 452.13 | | Daily Target 5 | 466.57 |
Daily price and volume Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
437.70 (7.1%) |
407.00 |
407.00 - 444.00 |
1.6898 times |
Thu 15 May 2025 |
408.70 (-0.12%) |
419.35 |
405.00 - 419.35 |
0.6418 times |
Wed 14 May 2025 |
409.20 (1.27%) |
405.65 |
404.00 - 414.30 |
1.1154 times |
Tue 13 May 2025 |
404.05 (-7.38%) |
411.00 |
381.10 - 416.30 |
3.6257 times |
Mon 12 May 2025 |
436.25 (5.91%) |
432.00 |
418.10 - 439.90 |
0.7241 times |
Fri 09 May 2025 |
411.90 (-1.71%) |
411.00 |
409.00 - 420.40 |
0.2949 times |
Thu 08 May 2025 |
419.05 (2.12%) |
447.00 |
411.10 - 447.00 |
0.6937 times |
Wed 07 May 2025 |
410.35 (0.79%) |
400.20 |
400.20 - 414.90 |
0.2007 times |
Tue 06 May 2025 |
407.15 (-2.51%) |
415.00 |
404.00 - 423.90 |
0.427 times |
Mon 05 May 2025 |
417.65 (-2.03%) |
416.10 |
410.55 - 429.90 |
0.5869 times |
Fri 02 May 2025 |
426.30 (2.74%) |
417.00 |
407.00 - 429.95 |
0.512 times |
Weekly price and charts AluFluoride Strong weekly Stock price targets for AluFluoride 524634 are 409.4 and 472.3 | Weekly Target 1 | 358.03 | | Weekly Target 2 | 397.87 | | Weekly Target 3 | 420.93333333333 | | Weekly Target 4 | 460.77 | | Weekly Target 5 | 483.83 |
Weekly price and volumes for Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
437.70 (6.26%) |
432.00 |
381.10 - 444.00 |
2.3943 times |
Fri 09 May 2025 |
411.90 (-3.38%) |
416.10 |
400.20 - 447.00 |
0.6766 times |
Fri 02 May 2025 |
426.30 (-3.08%) |
444.00 |
395.00 - 450.00 |
1.3718 times |
Fri 25 April 2025 |
439.85 (-3.88%) |
457.60 |
431.20 - 465.00 |
0.962 times |
Thu 17 April 2025 |
457.60 (0.07%) |
473.55 |
430.00 - 473.55 |
0.5224 times |
Fri 11 April 2025 |
457.30 (-2.18%) |
487.00 |
446.00 - 487.00 |
0.3126 times |
Fri 04 April 2025 |
467.50 (0.9%) |
485.00 |
461.20 - 487.80 |
0.4114 times |
Fri 28 March 2025 |
463.35 (5.14%) |
449.70 |
449.70 - 494.00 |
1.3203 times |
Fri 21 March 2025 |
440.70 (7.74%) |
409.05 |
399.00 - 458.00 |
1.1922 times |
Thu 13 March 2025 |
409.05 (-6.56%) |
447.00 |
399.00 - 453.35 |
0.8364 times |
Fri 07 March 2025 |
437.75 (7.03%) |
402.50 |
381.30 - 445.50 |
0.997 times |
Monthly price and charts AluFluoride Strong monthly Stock price targets for AluFluoride 524634 are 409.4 and 475.3 | Monthly Target 1 | 356.03 | | Monthly Target 2 | 396.87 | | Monthly Target 3 | 421.93333333333 | | Monthly Target 4 | 462.77 | | Monthly Target 5 | 487.83 |
Monthly price and volumes Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
437.70 (5.48%) |
417.00 |
381.10 - 447.00 |
0.3917 times |
Wed 30 April 2025 |
414.95 (-10.45%) |
485.00 |
395.00 - 487.80 |
0.4153 times |
Fri 28 March 2025 |
463.35 (13.29%) |
402.50 |
381.30 - 494.00 |
0.5273 times |
Fri 28 February 2025 |
409.00 (-13.49%) |
451.10 |
398.25 - 503.00 |
0.613 times |
Fri 31 January 2025 |
472.80 (-1.5%) |
494.00 |
444.90 - 515.00 |
0.6187 times |
Tue 31 December 2024 |
480.00 (-3.29%) |
498.00 |
475.20 - 535.50 |
1.3084 times |
Fri 29 November 2024 |
496.35 (31.08%) |
388.15 |
367.75 - 544.40 |
2.818 times |
Thu 31 October 2024 |
378.65 (-0.46%) |
388.70 |
341.30 - 409.95 |
0.6515 times |
Mon 30 September 2024 |
380.40 (-12.77%) |
437.05 |
375.05 - 439.90 |
1.517 times |
Fri 30 August 2024 |
436.10 (-12.62%) |
509.95 |
434.05 - 519.00 |
1.1392 times |
Wed 31 July 2024 |
499.10 (-0.01%) |
503.00 |
473.05 - 525.00 |
0.9182 times |
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value | | 5 day DMA | 419.18 | | 12 day DMA | 416.94 | | 20 day DMA | 430.35 | | 35 day DMA | 441.1 | | 50 day DMA | 434.73 | | 100 day DMA | 457.33 | | 150 day DMA | 448.15 | | 200 day DMA | 446.91 | EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.72 | 412.23 | 414 | | 12 day EMA | 422.21 | 419.4 | 421.35 | | 20 day EMA | 427.01 | 425.89 | 427.7 | | 35 day EMA | 429.07 | 428.56 | 429.73 | | 50 day EMA | 432.39 | 432.17 | 433.13 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.18 | 414.02 | 416.09 | | 12 day SMA | 416.94 | 416.95 | 419.23 | | 20 day SMA | 430.35 | 430.97 | 433.4 | | 35 day SMA | 441.1 | 440.11 | 440.12 | | 50 day SMA | 434.73 | 434.52 | 434.64 | | 100 day SMA | 457.33 | 458.15 | 459.06 | | 150 day SMA | 448.15 | 447.83 | 447.68 | | 200 day SMA | 446.91 | 447.23 | 447.69 |
|
|
