GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong Daily Stock price targets for GaganGases 524624 are 20.79 and 22.88

Daily Target 119.15
Daily Target 220.34
Daily Target 321.236666666667
Daily Target 422.43
Daily Target 523.33

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 12 June 2026 21.54 (2.18%) 20.05 20.04 - 22.13 0.8548 times
Thu 11 June 2026 21.08 (-4.92%) 22.17 21.07 - 22.17 0.3656 times
Wed 10 June 2026 22.17 (-0.58%) 23.10 21.19 - 23.10 0.704 times
Tue 09 June 2026 22.30 (4.79%) 22.20 20.22 - 22.34 1.4301 times
Mon 08 June 2026 21.28 (4.98%) 19.26 19.26 - 21.28 2.9612 times
Fri 05 June 2026 20.27 (-4.97%) 20.27 20.27 - 20.27 0.2034 times
Thu 04 June 2026 21.33 (-4.99%) 21.33 21.33 - 21.33 0.2275 times
Wed 03 June 2026 22.45 (-4.99%) 22.45 22.45 - 22.45 0.0995 times
Tue 02 June 2026 23.63 (-4.99%) 23.63 23.63 - 23.63 1.1626 times
Mon 01 June 2026 24.87 (-4.97%) 25.95 24.87 - 25.95 1.9913 times
Fri 29 May 2026 26.17 (4.97%) 26.17 25.90 - 26.17 5.0744 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 20.4 and 24.24

Weekly Target 117.46
Weekly Target 219.5
Weekly Target 321.3
Weekly Target 423.34
Weekly Target 525.14

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 12 June 2026 21.54 (6.27%) 19.26 19.26 - 23.10 1.5927 times
Fri 05 June 2026 20.27 (-22.54%) 25.95 20.27 - 25.95 0.9291 times
Fri 29 May 2026 26.17 (21.44%) 22.62 22.62 - 26.17 2.5064 times
Fri 22 May 2026 21.55 (27.44%) 17.75 17.75 - 21.55 2.0194 times
Fri 15 May 2026 16.91 (27.43%) 13.93 13.93 - 16.91 0.1242 times
Fri 08 May 2026 13.27 (-9.3%) 14.56 12.12 - 14.56 0.3656 times
Thu 30 April 2026 14.63 (10.75%) 12.61 12.55 - 14.69 0.2062 times
Fri 24 April 2026 13.21 (-7.75%) 13.61 11.90 - 13.61 0.8194 times
Fri 17 April 2026 14.32 (-14.35%) 15.89 14.32 - 16.68 1.3329 times
Fri 10 April 2026 16.72 (-22.52%) 20.51 16.72 - 20.51 0.104 times
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.0114 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 17.06 and 23.75

Monthly Target 115.56
Monthly Target 218.55
Monthly Target 322.25
Monthly Target 425.24
Monthly Target 528.94

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 12 June 2026 21.54 (-17.69%) 25.95 19.26 - 25.95 0.7752 times
Fri 29 May 2026 26.17 (78.88%) 14.56 12.12 - 26.17 1.5418 times
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.7599 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 4.4801 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.3883 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.5882 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.6086 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.3496 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2249 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.2835 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.2525 times

monthly chart GaganGases

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.67
12 day DMA 22.67
20 day DMA 21.67
35 day DMA 18.34
50 day DMA 18.06
100 day DMA 20.52
150 day DMA 21.6
200 day DMA 22.32

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6922
12 day EMA21.6621.6821.79
20 day EMA21.0821.0321.03
35 day EMA20.4620.420.36
50 day EMA19.2319.1419.06

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.4221.47
12 day SMA22.6722.8522.98
20 day SMA21.6721.3921.11
35 day SMA18.3418.0817.85
50 day SMA18.0618.1318.24
100 day SMA20.5220.5320.53
150 day SMA21.621.6321.65
200 day SMA22.3222.3222.31
Back to top | Use Dark Theme