GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong Daily Stock price targets for GaganGases 524624 are 20.02 and 21.47

Daily Target 118.89
Daily Target 219.69
Daily Target 320.336666666667
Daily Target 421.14
Daily Target 521.79

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Fri 25 September 2026 20.50 (2.5%) 20.00 19.53 - 20.98 0.3261 times
Thu 24 September 2026 20.00 (-2.15%) 21.20 19.71 - 21.20 0.2406 times
Wed 23 September 2026 20.44 (1.39%) 20.74 19.50 - 20.74 2.3831 times
Tue 22 September 2026 20.16 (3.28%) 19.56 19.27 - 20.94 0.4717 times
Mon 21 September 2026 19.52 (-4.73%) 20.48 19.30 - 21.00 0.352 times
Fri 18 September 2026 20.49 (-2.38%) 20.99 19.50 - 20.99 0.2912 times
Thu 17 September 2026 20.99 (5.8%) 19.76 19.01 - 20.99 0.1024 times
Wed 16 September 2026 19.84 (-1.05%) 19.84 19.84 - 19.84 0.001 times
Tue 15 September 2026 20.05 (-5.38%) 21.20 19.61 - 21.20 2.0135 times
Fri 11 September 2026 21.19 (6.11%) 19.99 19.01 - 21.20 3.8184 times
Thu 10 September 2026 19.97 (1.63%) 19.02 19.02 - 20.20 1.1652 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 19.89 and 21.82

Weekly Target 118.39
Weekly Target 219.45
Weekly Target 320.323333333333
Weekly Target 421.38
Weekly Target 522.25

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Fri 25 September 2026 20.50 (0.05%) 20.48 19.27 - 21.20 0.6461 times
Fri 18 September 2026 20.49 (-3.3%) 21.20 19.01 - 21.20 0.4123 times
Fri 11 September 2026 21.19 (5.95%) 20.80 19.01 - 21.20 1.5821 times
Fri 04 September 2026 20.00 (1.99%) 19.26 19.00 - 21.00 0.7984 times
Fri 28 August 2026 19.61 (-4.29%) 19.62 18.86 - 20.89 0.8768 times
Fri 21 August 2026 20.49 (4.38%) 20.09 18.70 - 21.25 1.2658 times
Fri 14 August 2026 19.63 (6.86%) 17.56 17.56 - 20.30 0.9507 times
Fri 07 August 2026 18.37 (-7.46%) 19.56 18.24 - 20.75 1.7596 times
Fri 31 July 2026 19.85 (-2.12%) 21.20 19.55 - 22.31 0.8244 times
Fri 24 July 2026 20.28 (1.5%) 20.40 18.41 - 20.40 0.8839 times
Fri 17 July 2026 19.98 (2.41%) 20.00 18.88 - 20.99 0.7851 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 18.66 and 20.85

Monthly Target 118.05
Monthly Target 219.27
Monthly Target 320.236666666667
Monthly Target 421.46
Monthly Target 522.43

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Fri 25 September 2026 20.50 (4.43%) 20.55 19.01 - 21.20 0.4629 times
Mon 31 August 2026 19.63 (-1.11%) 19.56 17.56 - 21.25 0.7183 times
Fri 31 July 2026 19.85 (-7.37%) 21.49 18.41 - 22.31 0.5509 times
Tue 30 June 2026 21.43 (-18.11%) 25.95 19.26 - 25.95 0.9698 times
Fri 29 May 2026 26.17 (78.88%) 14.56 12.12 - 26.17 1.3448 times
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.6628 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 3.9078 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.3387 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.5131 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.5308 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.3049 times

monthly chart GaganGases

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.23
20 day DMA 20.19
35 day DMA 19.94
50 day DMA 19.97
100 day DMA 20.02
150 day DMA 20.24
200 day DMA 20.75

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.1720.25
12 day EMA20.2420.1920.22
20 day EMA20.1820.1520.17
35 day EMA20.120.0820.08
50 day EMA19.9919.9719.97

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1220.32
12 day SMA20.2320.2220.26
20 day SMA20.1920.1720.14
35 day SMA19.9419.8819.87
50 day SMA19.9719.9619.97
100 day SMA20.0219.9519.9
150 day SMA20.2420.2420.25
200 day SMA20.7520.7620.79
Back to top | Use Dark Theme