Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 19.25 and 21.2
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.6 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.89 (1.8%) | 21.45 | 19.55 - 21.50 | 0.856 times | Wed 29 July 2026 | 20.52 (-4.96%) | 22.02 | 20.52 - 22.02 | 0.1248 times | Tue 28 July 2026 | 21.59 (1.41%) | 22.31 | 20.23 - 22.31 | 0.5334 times | Mon 27 July 2026 | 21.29 (4.98%) | 21.20 | 20.01 - 21.29 | 2.3692 times | Fri 24 July 2026 | 20.28 (4.97%) | 20.28 | 20.26 - 20.28 | 0.7172 times | Thu 23 July 2026 | 19.32 (3.59%) | 19.40 | 18.41 - 19.58 | 2.6269 times | Wed 22 July 2026 | 18.65 (-4.99%) | 19.63 | 18.65 - 19.99 | 0.2951 times | Tue 21 July 2026 | 19.63 (-1.11%) | 19.06 | 18.86 - 19.84 | 1.0298 times | Mon 20 July 2026 | 19.85 (-0.65%) | 20.40 | 19.00 - 20.40 | 0.5612 times | Fri 17 July 2026 | 19.98 (0.45%) | 18.92 | 18.90 - 20.48 | 0.8865 times | Thu 16 July 2026 | 19.89 (-2.31%) | 20.08 | 19.35 - 20.08 | 1.319 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 18.84 and 21.6
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.89 (3.01%) | 21.20 | 19.55 - 22.31 | 0.4311 times | Fri 24 July 2026 | 20.28 (1.5%) | 20.40 | 18.41 - 20.40 | 0.5806 times | Fri 17 July 2026 | 19.98 (2.41%) | 20.00 | 18.88 - 20.99 | 0.5157 times | Fri 10 July 2026 | 19.51 (-8.19%) | 20.15 | 19.25 - 21.30 | 0.469 times | Fri 03 July 2026 | 21.25 (-0.93%) | 21.02 | 19.85 - 21.69 | 0.5656 times | Thu 25 June 2026 | 21.45 (2.14%) | 20.58 | 19.86 - 22.05 | 0.538 times | Fri 19 June 2026 | 21.00 (-2.51%) | 21.95 | 20.21 - 22.20 | 0.6837 times | Fri 12 June 2026 | 21.54 (6.27%) | 19.26 | 19.26 - 23.10 | 1.969 times | Fri 05 June 2026 | 20.27 (-22.54%) | 25.95 | 20.27 - 25.95 | 1.1487 times | Fri 29 May 2026 | 26.17 (21.44%) | 22.62 | 22.62 - 26.17 | 3.0987 times | Fri 22 May 2026 | 21.55 (27.44%) | 17.75 | 17.75 - 21.55 | 2.4966 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.7 and 21.6
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.89 (-2.52%) | 21.49 | 18.41 - 22.31 | 0.5669 times | Tue 30 June 2026 | 21.43 (-18.11%) | 25.95 | 19.26 - 25.95 | 1.0432 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.4467 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.713 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.2038 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.3643 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5519 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.571 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.328 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.2111 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.266 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.63 | 20.68 |
| 12 day EMA | 20.43 | 20.35 | 20.32 |
| 20 day EMA | 20.41 | 20.36 | 20.34 |
| 35 day EMA | 20.48 | 20.46 | 20.46 |
| 50 day EMA | 20.72 | 20.71 | 20.72 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.6 | 20.23 |
| 12 day SMA | 20.19 | 20.16 | 20.1 |
| 20 day SMA | 20.2 | 20.18 | 20.22 |
| 35 day SMA | 20.69 | 20.73 | 20.75 |
| 50 day SMA | 21.16 | 21.1 | 21.03 |
| 100 day SMA | 20.31 | 20.3 | 20.31 |
| 150 day SMA | 20.7 | 20.73 | 20.76 |
| 200 day SMA | 21.82 | 21.84 | 21.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.