GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases Strong Daily Stock price targets for GaganGases 524624 are 20.41 and 21.34 | Daily Target 1 | 19.74 | | Daily Target 2 | 20.15 | | Daily Target 3 | 20.673333333333 | | Daily Target 4 | 21.08 | | Daily Target 5 | 21.6 |
Daily price and volume Gagan Gases
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.55 (8.16%) |
20.27 |
20.27 - 21.20 |
2.2791 times |
Thu 03 July 2025 |
19.00 (-15.74%) |
22.55 |
19.00 - 22.55 |
0.8538 times |
Wed 02 July 2025 |
22.55 (-0.88%) |
22.75 |
21.60 - 22.75 |
0.1708 times |
Tue 01 July 2025 |
22.75 (7.82%) |
21.15 |
21.15 - 23.44 |
1.5584 times |
Mon 30 June 2025 |
21.10 (0.48%) |
21.06 |
21.06 - 21.10 |
1.7964 times |
Fri 27 June 2025 |
21.00 (-4.55%) |
23.90 |
20.90 - 23.90 |
0.6952 times |
Thu 26 June 2025 |
22.00 (-7.95%) |
23.00 |
22.00 - 23.00 |
0.3321 times |
Wed 25 June 2025 |
23.90 (11.16%) |
21.55 |
20.93 - 23.90 |
1.346 times |
Tue 24 June 2025 |
21.50 (-1.83%) |
21.89 |
21.50 - 21.89 |
0.3187 times |
Mon 23 June 2025 |
21.90 (-0.45%) |
20.65 |
20.65 - 21.90 |
0.6495 times |
Thu 19 June 2025 |
22.00 (0%) |
21.89 |
21.78 - 22.00 |
3.3965 times |
Weekly price and charts GaganGases Strong weekly Stock price targets for GaganGases 524624 are 17.56 and 22 | Weekly Target 1 | 16.56 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 20.996666666667 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for Gagan Gases
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.55 (-2.14%) |
21.06 |
19.00 - 23.44 |
0.4838 times |
Fri 27 June 2025 |
21.00 (-4.55%) |
20.65 |
20.65 - 23.90 |
0.2428 times |
Thu 19 June 2025 |
22.00 (0%) |
20.61 |
20.50 - 24.48 |
0.4435 times |
Fri 13 June 2025 |
22.00 (6.85%) |
20.59 |
19.10 - 25.29 |
1.0968 times |
Fri 06 June 2025 |
20.59 (4.31%) |
19.74 |
19.49 - 21.65 |
1.8059 times |
Fri 30 May 2025 |
19.74 (1.23%) |
17.61 |
17.61 - 20.10 |
2.1649 times |
Fri 23 May 2025 |
19.50 (-1.27%) |
21.29 |
18.15 - 21.29 |
0.6932 times |
Fri 16 May 2025 |
19.75 (-5.86%) |
19.90 |
18.07 - 20.00 |
1.2527 times |
Fri 09 May 2025 |
20.98 (6.23%) |
18.75 |
18.01 - 21.24 |
1.5566 times |
Fri 02 May 2025 |
19.75 (2.28%) |
19.31 |
18.60 - 20.00 |
0.2599 times |
Fri 25 April 2025 |
19.31 (-3.64%) |
21.00 |
18.15 - 21.00 |
0.2785 times |
Monthly price and charts GaganGases Strong monthly Stock price targets for GaganGases 524624 are 17.56 and 22 | Monthly Target 1 | 16.56 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 20.996666666667 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 25.44 |
Monthly price and volumes Gagan Gases
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.55 (-2.61%) |
21.15 |
19.00 - 23.44 |
0.0383 times |
Mon 30 June 2025 |
21.10 (6.89%) |
19.74 |
19.10 - 25.29 |
0.4031 times |
Fri 30 May 2025 |
19.74 (0.46%) |
19.75 |
17.61 - 21.29 |
0.6149 times |
Wed 30 April 2025 |
19.65 (-0.46%) |
20.54 |
18.15 - 21.00 |
0.1647 times |
Fri 28 March 2025 |
19.74 (-3.24%) |
21.39 |
18.42 - 23.20 |
0.5501 times |
Fri 28 February 2025 |
20.40 (-8.89%) |
22.23 |
20.05 - 23.88 |
0.4232 times |
Fri 31 January 2025 |
22.39 (-7.4%) |
24.05 |
20.11 - 27.24 |
1.0251 times |
Tue 31 December 2024 |
24.18 (1.26%) |
24.85 |
22.79 - 27.09 |
1.5113 times |
Fri 29 November 2024 |
23.88 (4.55%) |
23.90 |
21.55 - 26.59 |
1.5053 times |
Thu 31 October 2024 |
22.84 (-0.48%) |
22.01 |
20.17 - 28.59 |
3.7641 times |
Mon 30 September 2024 |
22.95 (6%) |
21.65 |
21.10 - 24.57 |
0.5254 times |
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 21.69 | | 20 day DMA | 21.76 | | 35 day DMA | 21.02 | | 50 day DMA | 20.57 | | 100 day DMA | 20.7 | | 150 day DMA | 21.82 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.93 | 21.12 | 22.18 | | 12 day EMA | 21.38 | 21.53 | 21.99 | | 20 day EMA | 21.38 | 21.47 | 21.73 | | 35 day EMA | 21.09 | 21.12 | 21.24 | | 50 day EMA | 20.59 | 20.59 | 20.65 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.28 | 21.88 | | 12 day SMA | 21.69 | 21.81 | 21.95 | | 20 day SMA | 21.76 | 21.76 | 21.88 | | 35 day SMA | 21.02 | 21 | 21.03 | | 50 day SMA | 20.57 | 20.56 | 20.56 | | 100 day SMA | 20.7 | 20.7 | 20.73 | | 150 day SMA | 21.82 | 21.83 | 21.85 | | 200 day SMA | 22.12 | 22.13 | 22.15 |
|
|
