GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases Strong Daily Stock price targets for GaganGases 524624 are 23.29 and 25.59 | Daily Target 1 | 22.71 | | Daily Target 2 | 23.87 | | Daily Target 3 | 25.01 | | Daily Target 4 | 26.17 | | Daily Target 5 | 27.31 |
Daily price and volume Gagan Gases
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.03 (0.16%) |
25.23 |
23.85 - 26.15 |
0.3363 times |
Thu 30 October 2025 |
24.99 (5%) |
24.95 |
23.56 - 24.99 |
0.6099 times |
Wed 29 October 2025 |
23.80 (-3.53%) |
25.85 |
23.44 - 25.85 |
0.5598 times |
Tue 28 October 2025 |
24.67 (-4.49%) |
25.83 |
24.54 - 27.10 |
1.5969 times |
Mon 27 October 2025 |
25.83 (0.27%) |
26.01 |
25.56 - 28.24 |
1.8844 times |
Thu 23 October 2025 |
25.76 (4.97%) |
25.75 |
25.60 - 25.76 |
1.4532 times |
Tue 21 October 2025 |
24.54 (-2.11%) |
25.07 |
23.82 - 26.30 |
0.3007 times |
Mon 20 October 2025 |
25.07 (-4.97%) |
25.10 |
25.07 - 27.65 |
0.3283 times |
Fri 17 October 2025 |
26.38 (-1.97%) |
26.38 |
26.38 - 26.38 |
2.7771 times |
Thu 16 October 2025 |
26.91 (-1.97%) |
27.32 |
26.91 - 27.32 |
0.1536 times |
Wed 15 October 2025 |
27.45 (1.97%) |
26.92 |
26.92 - 27.45 |
1.4103 times |
Weekly price and charts GaganGases Strong weekly Stock price targets for GaganGases 524624 are 21.84 and 26.64 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 25.57 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 30.37 |
Weekly price and volumes for Gagan Gases
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.03 (-2.83%) |
26.01 |
23.44 - 28.24 |
1.251 times |
Thu 23 October 2025 |
25.76 (-2.35%) |
25.10 |
23.82 - 27.65 |
0.5223 times |
Fri 17 October 2025 |
26.38 (-2.04%) |
26.93 |
26.38 - 27.45 |
1.3611 times |
Fri 10 October 2025 |
26.93 (8.07%) |
24.91 |
24.91 - 26.93 |
0.8101 times |
Fri 03 October 2025 |
24.92 (7%) |
23.29 |
23.29 - 24.92 |
0.6232 times |
Fri 26 September 2025 |
23.29 (-3.96%) |
23.77 |
22.84 - 23.77 |
0.282 times |
Fri 19 September 2025 |
24.25 (-9.51%) |
26.27 |
24.25 - 26.30 |
0.2919 times |
Fri 12 September 2025 |
26.80 (8.68%) |
25.89 |
25.89 - 27.71 |
3.1705 times |
Fri 05 September 2025 |
24.66 (12.6%) |
22.50 |
22.45 - 24.66 |
1.0843 times |
Fri 29 August 2025 |
21.90 (3.25%) |
21.21 |
21.21 - 22.95 |
0.6037 times |
Fri 22 August 2025 |
21.21 (5.37%) |
20.13 |
20.00 - 21.21 |
1.1513 times |
Monthly price and charts GaganGases Strong monthly Stock price targets for GaganGases 524624 are 24.24 and 29.04 | Monthly Target 1 | 20.77 | | Monthly Target 2 | 22.9 | | Monthly Target 3 | 25.57 | | Monthly Target 4 | 27.7 | | Monthly Target 5 | 30.37 |
Monthly price and volumes Gagan Gases
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.03 (4.42%) |
24.44 |
23.44 - 28.24 |
0.4566 times |
Tue 30 September 2025 |
23.97 (9.45%) |
22.50 |
22.45 - 27.71 |
0.5754 times |
Fri 29 August 2025 |
21.90 (-5.81%) |
22.09 |
20.00 - 23.19 |
0.5125 times |
Thu 31 July 2025 |
23.25 (10.19%) |
21.15 |
19.00 - 35.80 |
2.9985 times |
Mon 30 June 2025 |
21.10 (6.89%) |
19.74 |
19.10 - 25.29 |
0.6915 times |
Fri 30 May 2025 |
19.74 (0.46%) |
19.75 |
17.61 - 21.29 |
1.0549 times |
Wed 30 April 2025 |
19.65 (-0.46%) |
20.54 |
18.15 - 21.00 |
0.2825 times |
Fri 28 March 2025 |
19.74 (-3.24%) |
21.39 |
18.42 - 23.20 |
0.9436 times |
Fri 28 February 2025 |
20.40 (-8.89%) |
22.23 |
20.05 - 23.88 |
0.726 times |
Fri 31 January 2025 |
22.39 (-7.4%) |
24.05 |
20.11 - 27.24 |
1.7586 times |
Tue 31 December 2024 |
24.18 (1.26%) |
24.85 |
22.79 - 27.09 |
2.5926 times |
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 25.61 | | 20 day DMA | 25.63 | | 35 day DMA | 25.27 | | 50 day DMA | 24.49 | | 100 day DMA | 23.79 | | 150 day DMA | 22.48 | | 200 day DMA | 22.43 | EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.94 | 24.9 | 24.85 | | 12 day EMA | 25.22 | 25.26 | 25.31 | | 20 day EMA | 25.21 | 25.23 | 25.25 | | 35 day EMA | 24.79 | 24.78 | 24.77 | | 50 day EMA | 24.16 | 24.12 | 24.08 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 25.01 | 24.92 | | 12 day SMA | 25.61 | 25.73 | 25.89 | | 20 day SMA | 25.63 | 25.58 | 25.51 | | 35 day SMA | 25.27 | 25.33 | 25.36 | | 50 day SMA | 24.49 | 24.39 | 24.29 | | 100 day SMA | 23.79 | 23.74 | 23.71 | | 150 day SMA | 22.48 | 22.46 | 22.45 | | 200 day SMA | 22.43 | 22.42 | 22.42 |
|
|
