GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases Strong Daily Stock price targets for GaganGases 524624 are 25.67 and 26.3 | Daily Target 1 | 25.17 | | Daily Target 2 | 25.53 | | Daily Target 3 | 25.803333333333 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.43 |
Daily price and volume Gagan Gases
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
25.88 (1.65%) |
25.46 |
25.45 - 26.08 |
0.2445 times |
Tue 16 December 2025 |
25.46 (2.87%) |
25.45 |
24.56 - 26.10 |
2.3619 times |
Mon 15 December 2025 |
24.75 (-0.24%) |
24.18 |
24.00 - 25.90 |
1.6036 times |
Fri 12 December 2025 |
24.81 (0%) |
24.81 |
23.75 - 24.81 |
0.0902 times |
Thu 11 December 2025 |
24.81 (3.16%) |
23.44 |
23.44 - 24.85 |
0.2563 times |
Wed 10 December 2025 |
24.05 (-6.86%) |
24.25 |
24.00 - 25.70 |
0.7707 times |
Tue 09 December 2025 |
25.82 (7.23%) |
24.80 |
23.92 - 26.09 |
1.4826 times |
Mon 08 December 2025 |
24.08 (1.22%) |
27.99 |
24.00 - 27.99 |
1.7984 times |
Fri 05 December 2025 |
23.79 (-3.88%) |
25.11 |
23.50 - 25.11 |
1.0878 times |
Thu 04 December 2025 |
24.75 (3.99%) |
23.50 |
23.06 - 24.98 |
0.304 times |
Wed 03 December 2025 |
23.80 (-5.67%) |
24.98 |
23.55 - 25.25 |
0.6491 times |
Weekly price and charts GaganGases Strong weekly Stock price targets for GaganGases 524624 are 24.94 and 27.04 | Weekly Target 1 | 23.23 | | Weekly Target 2 | 24.55 | | Weekly Target 3 | 25.326666666667 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 27.43 |
Weekly price and volumes for Gagan Gases
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
25.88 (4.31%) |
24.18 |
24.00 - 26.10 |
0.8484 times |
Fri 12 December 2025 |
24.81 (4.29%) |
27.99 |
23.44 - 27.99 |
0.8864 times |
Fri 05 December 2025 |
23.79 (-2.86%) |
24.30 |
23.06 - 25.95 |
0.7578 times |
Fri 28 November 2025 |
24.49 (-5.77%) |
25.99 |
23.01 - 27.00 |
0.8363 times |
Fri 21 November 2025 |
25.99 (5.87%) |
24.56 |
23.50 - 26.94 |
1.1167 times |
Fri 14 November 2025 |
24.55 (-3.38%) |
23.15 |
23.00 - 27.86 |
2.15 times |
Fri 07 November 2025 |
25.41 (1.52%) |
27.49 |
23.01 - 27.90 |
0.9076 times |
Fri 31 October 2025 |
25.03 (-2.83%) |
26.01 |
23.44 - 28.24 |
0.9965 times |
Thu 23 October 2025 |
25.76 (-2.35%) |
25.10 |
23.82 - 27.65 |
0.4161 times |
Fri 17 October 2025 |
26.38 (-2.04%) |
26.93 |
26.38 - 27.45 |
1.0843 times |
Fri 10 October 2025 |
26.93 (8.07%) |
24.91 |
24.91 - 26.93 |
0.6453 times |
Monthly price and charts GaganGases Strong monthly Stock price targets for GaganGases 524624 are 24.47 and 29.4 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 25.643333333333 | | Monthly Target 4 | 28.23 | | Monthly Target 5 | 30.57 |
Monthly price and volumes Gagan Gases
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
25.88 (5.68%) |
24.30 |
23.06 - 27.99 |
0.4019 times |
Fri 28 November 2025 |
24.49 (-2.16%) |
27.49 |
23.00 - 27.90 |
0.808 times |
Fri 31 October 2025 |
25.03 (4.42%) |
24.44 |
23.44 - 28.24 |
0.534 times |
Tue 30 September 2025 |
23.97 (9.45%) |
22.50 |
22.45 - 27.71 |
0.673 times |
Fri 29 August 2025 |
21.90 (-5.81%) |
22.09 |
20.00 - 23.19 |
0.5994 times |
Thu 31 July 2025 |
23.25 (10.19%) |
21.15 |
19.00 - 35.80 |
3.507 times |
Mon 30 June 2025 |
21.10 (6.89%) |
19.74 |
19.10 - 25.29 |
0.8088 times |
Fri 30 May 2025 |
19.74 (0.46%) |
19.75 |
17.61 - 21.29 |
1.2338 times |
Wed 30 April 2025 |
19.65 (-0.46%) |
20.54 |
18.15 - 21.00 |
0.3305 times |
Fri 28 March 2025 |
19.74 (-3.24%) |
21.39 |
18.42 - 23.20 |
1.1037 times |
Fri 28 February 2025 |
20.40 (-8.89%) |
22.23 |
20.05 - 23.88 |
0.8491 times |
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value | | 5 day DMA | 25.14 | | 12 day DMA | 24.77 | | 20 day DMA | 24.83 | | 35 day DMA | 24.82 | | 50 day DMA | 25.17 | | 100 day DMA | 24.25 | | 150 day DMA | 23.53 | | 200 day DMA | 22.72 | EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.26 | 24.95 | 24.7 | | 12 day EMA | 24.96 | 24.79 | 24.67 | | 20 day EMA | 24.88 | 24.78 | 24.71 | | 35 day EMA | 24.93 | 24.87 | 24.84 | | 50 day EMA | 25.05 | 25.02 | 25 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.14 | 24.78 | 24.85 | | 12 day SMA | 24.77 | 24.58 | 24.5 | | 20 day SMA | 24.83 | 24.78 | 24.74 | | 35 day SMA | 24.82 | 24.82 | 24.83 | | 50 day SMA | 25.17 | 25.14 | 25.11 | | 100 day SMA | 24.25 | 24.28 | 24.33 | | 150 day SMA | 23.53 | 23.5 | 23.46 | | 200 day SMA | 22.72 | 22.69 | 22.67 |
|
|
