Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 12.6 and 13.86
| Daily Target 1 | 11.55 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 14.07 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.21 (4.76%) | 12.73 | 11.98 - 13.24 | 0.5422 times | Thu 23 April 2026 | 12.61 (1.2%) | 12.00 | 11.90 - 13.05 | 0.7015 times | Wed 22 April 2026 | 12.46 (-3.63%) | 12.29 | 12.29 - 12.67 | 1.1813 times | Tue 21 April 2026 | 12.93 (-5%) | 12.95 | 12.93 - 12.95 | 0.7906 times | Mon 20 April 2026 | 13.61 (-4.96%) | 13.61 | 13.61 - 13.61 | 0.4988 times | Fri 17 April 2026 | 14.32 (-4.98%) | 14.32 | 14.32 - 15.82 | 1.0871 times | Thu 16 April 2026 | 15.07 (-4.98%) | 16.65 | 15.07 - 16.65 | 0.8579 times | Wed 15 April 2026 | 15.86 (-0.19%) | 15.10 | 15.10 - 16.68 | 3.8527 times | Mon 13 April 2026 | 15.89 (-4.96%) | 15.89 | 15.89 - 15.89 | 0.2441 times | Fri 10 April 2026 | 16.72 (-5%) | 16.72 | 16.72 - 16.72 | 0.2437 times | Thu 09 April 2026 | 17.60 (-4.97%) | 17.60 | 17.60 - 17.60 | 0.1016 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 11.7 and 13.41
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.21 (-7.75%) | 13.61 | 11.90 - 13.61 | 0.4709 times | Fri 17 April 2026 | 14.32 (-14.35%) | 15.89 | 14.32 - 16.68 | 0.766 times | Fri 10 April 2026 | 16.72 (-22.52%) | 20.51 | 16.72 - 20.51 | 0.0598 times | Thu 02 April 2026 | 21.58 (-14.19%) | 23.90 | 21.58 - 23.90 | 0.0065 times | Fri 27 March 2026 | 25.15 (-18.5%) | 29.32 | 25.15 - 29.32 | 0.0218 times | Fri 20 March 2026 | 30.86 (13.25%) | 31.90 | 30.00 - 37.69 | 5.9436 times | Fri 13 March 2026 | 27.25 (39.39%) | 19.55 | 18.05 - 27.25 | 2.2598 times | Fri 06 March 2026 | 19.55 (-3.69%) | 18.05 | 18.05 - 21.48 | 0.1493 times | Fri 27 February 2026 | 20.30 (-6.8%) | 21.78 | 19.50 - 22.03 | 0.1696 times | Fri 20 February 2026 | 21.78 (3.81%) | 20.98 | 20.00 - 21.99 | 0.1527 times | Fri 13 February 2026 | 20.98 (-4.98%) | 22.30 | 20.51 - 23.80 | 0.1172 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 7.15 and 17.96
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.21 (-44.73%) | 22.71 | 11.90 - 22.71 | 0.745 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.7919 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.4153 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.6291 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.6509 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3739 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.2406 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.3032 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.2701 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 1.5801 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.3644 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 14.9 |
| 20 day DMA | 18.32 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.34 | 13.7 |
| 12 day EMA | 15.29 | 15.67 | 16.23 |
| 20 day EMA | 17.34 | 17.78 | 18.32 |
| 35 day EMA | 18.88 | 19.21 | 19.6 |
| 50 day EMA | 20.59 | 20.89 | 21.23 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.19 | 13.68 |
| 12 day SMA | 14.9 | 15.42 | 16.08 |
| 20 day SMA | 18.32 | 19.13 | 20.04 |
| 35 day SMA | 21.59 | 21.79 | 22.03 |
| 50 day SMA | 21.41 | 21.59 | 21.76 |
| 100 day SMA | 22 | 22.11 | 22.23 |
| 150 day SMA | 23.03 | 23.12 | 23.22 |
| 200 day SMA | 23.15 | 23.2 | 23.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.