Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIstrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk Strong Daily Stock price targets for Istrnetwk 524622 are 4.17 and 4.39 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.3533333333333 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.57 |
Daily price and volume Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.28 (-4.89%) |
4.50 |
4.28 - 4.50 |
0.8319 times |
Thu 19 December 2024 |
4.50 (4.9%) |
4.20 |
4.12 - 4.50 |
1.5782 times |
Wed 18 December 2024 |
4.29 (4.89%) |
4.09 |
4.09 - 4.29 |
3.5846 times |
Tue 17 December 2024 |
4.09 (0%) |
4.08 |
4.08 - 4.09 |
0.7057 times |
Mon 16 December 2024 |
4.09 (4.87%) |
3.78 |
3.78 - 4.09 |
0.7638 times |
Fri 13 December 2024 |
3.90 (2.63%) |
3.80 |
3.80 - 3.90 |
0.4036 times |
Thu 12 December 2024 |
3.80 (4.97%) |
3.80 |
3.80 - 3.80 |
0.2131 times |
Wed 11 December 2024 |
3.62 (4.93%) |
3.28 |
3.28 - 3.62 |
0.1766 times |
Tue 10 December 2024 |
3.45 (4.86%) |
3.45 |
3.45 - 3.45 |
0.3376 times |
Mon 09 December 2024 |
3.29 (0.3%) |
3.28 |
3.14 - 3.29 |
1.405 times |
Fri 06 December 2024 |
3.28 (0%) |
3.28 |
3.28 - 3.28 |
0.001 times |
Weekly price and charts Istrnetwk Strong weekly Stock price targets for Istrnetwk 524622 are 4.03 and 4.75 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 4.1866666666667 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.28 (9.74%) |
3.78 |
3.78 - 4.50 |
2.0196 times |
Fri 13 December 2024 |
3.90 (18.9%) |
3.28 |
3.14 - 3.90 |
0.6861 times |
Fri 06 December 2024 |
3.28 (-4.37%) |
3.43 |
3.21 - 3.43 |
0.4605 times |
Fri 29 November 2024 |
3.43 (8.89%) |
3.10 |
3.00 - 3.43 |
0.626 times |
Fri 22 November 2024 |
3.15 (-5.41%) |
3.33 |
3.00 - 3.33 |
0.09 times |
Thu 14 November 2024 |
3.33 (4.39%) |
3.34 |
3.33 - 3.50 |
0.367 times |
Thu 07 November 2024 |
3.19 (8.14%) |
2.90 |
2.90 - 3.19 |
1.103 times |
Thu 31 October 2024 |
2.95 (-3.91%) |
2.92 |
2.85 - 3.25 |
2.4151 times |
Fri 25 October 2024 |
3.07 (-18.13%) |
3.57 |
3.07 - 3.57 |
0.5836 times |
Fri 18 October 2024 |
3.75 (-17.94%) |
4.79 |
3.75 - 4.79 |
1.649 times |
Fri 11 October 2024 |
4.57 (44.62%) |
3.34 |
3.05 - 4.57 |
6.1421 times |
Monthly price and charts Istrnetwk Strong monthly Stock price targets for Istrnetwk 524622 are 3.71 and 5.07 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.9733333333333 | | Monthly Target 4 | 4.81 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.28 (24.78%) |
3.43 |
3.14 - 4.50 |
0.3821 times |
Fri 29 November 2024 |
3.43 (16.27%) |
2.90 |
2.90 - 3.50 |
0.2638 times |
Thu 31 October 2024 |
2.95 (-10.61%) |
3.30 |
2.85 - 4.79 |
1.4355 times |
Mon 30 September 2024 |
3.30 (4.76%) |
3.30 |
2.83 - 3.94 |
1.2536 times |
Fri 30 August 2024 |
3.15 (-21.84%) |
4.00 |
2.98 - 4.00 |
0.3662 times |
Wed 31 July 2024 |
4.03 (-1.47%) |
4.01 |
3.30 - 4.43 |
1.7889 times |
Fri 28 June 2024 |
4.09 (-8.09%) |
4.67 |
4.09 - 5.44 |
0.9744 times |
Fri 31 May 2024 |
4.45 (110.9%) |
2.15 |
2.15 - 4.45 |
2.6726 times |
Tue 30 April 2024 |
2.11 (-6.64%) |
2.25 |
1.86 - 2.25 |
0.244 times |
Thu 28 March 2024 |
2.26 (-11.02%) |
2.66 |
2.22 - 2.85 |
0.619 times |
Thu 29 February 2024 |
2.54 (-11.19%) |
2.86 |
2.31 - 2.91 |
0.3989 times |
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 3.82 | | 20 day DMA | 3.59 | | 35 day DMA | 3.41 | | 50 day DMA | 3.51 | | 100 day DMA | 3.49 | | 150 day DMA | 3.67 | | 200 day DMA | 3.33 | EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.19 | 4.03 | | 12 day EMA | 3.93 | 3.87 | 3.76 | | 20 day EMA | 3.75 | 3.69 | 3.61 | | 35 day EMA | 3.63 | 3.59 | 3.54 | | 50 day EMA | 3.57 | 3.54 | 3.5 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.17 | 4.03 | | 12 day SMA | 3.82 | 3.74 | 3.64 | | 20 day SMA | 3.59 | 3.54 | 3.47 | | 35 day SMA | 3.41 | 3.37 | 3.33 | | 50 day SMA | 3.51 | 3.48 | 3.46 | | 100 day SMA | 3.49 | 3.49 | 3.49 | | 150 day SMA | 3.67 | 3.66 | 3.65 | | 200 day SMA | 3.33 | 3.33 | 3.32 |
|
|
