Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 44.2 and 45.96
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.493333333333 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.25 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.08 (1.99%) | 43.32 | 43.32 - 45.08 | 2.0379 times | Fri 22 May 2026 | 44.20 (-1.97%) | 44.19 | 44.19 - 45.09 | 0.3597 times | Thu 21 May 2026 | 45.09 (1.99%) | 43.33 | 43.33 - 45.09 | 0.8773 times | Wed 20 May 2026 | 44.21 (0%) | 44.21 | 43.33 - 44.21 | 0.7362 times | Tue 19 May 2026 | 44.21 (0.68%) | 43.04 | 43.04 - 44.21 | 0.8329 times | Mon 18 May 2026 | 43.91 (-1.5%) | 43.98 | 43.69 - 43.98 | 0.7198 times | Fri 15 May 2026 | 44.58 (-1.98%) | 44.58 | 44.58 - 45.00 | 1.4454 times | Thu 14 May 2026 | 45.48 (-1.98%) | 45.48 | 45.48 - 45.49 | 1.1237 times | Wed 13 May 2026 | 46.40 (-0.28%) | 45.60 | 45.60 - 46.76 | 1.1698 times | Tue 12 May 2026 | 46.53 (-1.98%) | 46.53 | 46.53 - 46.53 | 0.6972 times | Mon 11 May 2026 | 47.47 (-1.98%) | 48.50 | 47.47 - 48.50 | 1.3535 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 44.2 and 45.96
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.493333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.08 (1.99%) | 43.32 | 43.32 - 45.08 | 0.1729 times | Fri 22 May 2026 | 44.20 (-0.85%) | 43.98 | 43.04 - 45.09 | 0.2992 times | Fri 15 May 2026 | 44.58 (-7.95%) | 48.50 | 44.58 - 48.50 | 0.4912 times | Fri 08 May 2026 | 48.43 (-4.46%) | 49.68 | 46.77 - 49.68 | 0.6397 times | Thu 30 April 2026 | 50.69 (5.04%) | 49.93 | 45.85 - 52.96 | 2.0019 times | Fri 24 April 2026 | 48.26 (-6.91%) | 51.84 | 47.37 - 53.89 | 0.8653 times | Fri 17 April 2026 | 51.84 (12.72%) | 46.00 | 43.70 - 52.23 | 1.8693 times | Fri 10 April 2026 | 45.99 (16.58%) | 39.45 | 38.25 - 46.03 | 1.223 times | Thu 02 April 2026 | 39.45 (2.39%) | 38.00 | 36.55 - 40.39 | 0.851 times | Fri 27 March 2026 | 38.53 (-3.63%) | 39.95 | 36.30 - 40.19 | 1.5865 times | Fri 20 March 2026 | 39.98 (-10.14%) | 43.60 | 38.50 - 45.48 | 1.8143 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 40.74 and 47.38
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.08 (-11.07%) | 49.68 | 43.04 - 49.68 | 0.1045 times | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 0.4289 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.4758 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.4495 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7147 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.5552 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.3031 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.6362 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.0135 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3185 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2618 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 45.47 |
| 20 day DMA | 46.85 |
| 35 day DMA | 46.65 |
| 50 day DMA | 45.02 |
| 100 day DMA | 46.11 |
| 150 day DMA | 47.37 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.61 | 44.82 |
| 12 day EMA | 45.44 | 45.5 | 45.74 |
| 20 day EMA | 45.92 | 46.01 | 46.2 |
| 35 day EMA | 45.5 | 45.53 | 45.61 |
| 50 day EMA | 44.95 | 44.94 | 44.97 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.32 | 44.4 |
| 12 day SMA | 45.47 | 45.67 | 45.96 |
| 20 day SMA | 46.85 | 47.01 | 47.3 |
| 35 day SMA | 46.65 | 46.45 | 46.28 |
| 50 day SMA | 45.02 | 45.03 | 45.1 |
| 100 day SMA | 46.11 | 46.11 | 46.12 |
| 150 day SMA | 47.37 | 47.27 | 47.18 |
| 200 day SMA | 40.33 | 40.18 | 40.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.