Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIstrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk Strong Daily Stock price targets for Istrnetwk 524622 are 46.42 and 50.82 | Daily Target 1 | 42.91 | | Daily Target 2 | 45.52 | | Daily Target 3 | 47.31 | | Daily Target 4 | 49.92 | | Daily Target 5 | 51.71 |
Daily price and volume Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.13 (2.71%) |
47.00 |
44.70 - 49.10 |
0.3302 times |
Wed 17 December 2025 |
46.86 (-4.05%) |
47.86 |
46.40 - 51.00 |
0.716 times |
Tue 16 December 2025 |
48.84 (-0.31%) |
48.55 |
47.21 - 50.89 |
0.7043 times |
Mon 15 December 2025 |
48.99 (-1.29%) |
47.15 |
47.15 - 50.90 |
1.761 times |
Fri 12 December 2025 |
49.63 (-2.99%) |
48.61 |
48.61 - 53.71 |
1.8703 times |
Thu 11 December 2025 |
51.16 (-5%) |
51.16 |
51.16 - 51.16 |
0.1916 times |
Wed 10 December 2025 |
53.85 (-4.99%) |
53.85 |
53.85 - 53.85 |
0.1314 times |
Tue 09 December 2025 |
56.68 (-4.99%) |
56.68 |
56.68 - 56.68 |
0.7192 times |
Mon 08 December 2025 |
59.66 (5%) |
59.66 |
56.82 - 59.66 |
3.4339 times |
Fri 05 December 2025 |
56.82 (4.99%) |
56.82 |
56.82 - 56.82 |
0.1421 times |
Thu 04 December 2025 |
54.12 (4.99%) |
54.12 |
54.12 - 54.12 |
0.2628 times |
Weekly price and charts Istrnetwk Strong weekly Stock price targets for Istrnetwk 524622 are 46.42 and 52.72 | Weekly Target 1 | 41.64 | | Weekly Target 2 | 44.89 | | Weekly Target 3 | 47.943333333333 | | Weekly Target 4 | 51.19 | | Weekly Target 5 | 54.24 |
Weekly price and volumes for Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.13 (-3.02%) |
47.15 |
44.70 - 51.00 |
0.6543 times |
Fri 12 December 2025 |
49.63 (-12.65%) |
59.66 |
48.61 - 59.66 |
1.1826 times |
Fri 05 December 2025 |
56.82 (27.54%) |
44.00 |
43.55 - 56.82 |
0.6438 times |
Fri 28 November 2025 |
44.55 (8.47%) |
42.80 |
39.02 - 45.27 |
1.6028 times |
Fri 21 November 2025 |
41.07 (-22.6%) |
50.41 |
41.07 - 50.41 |
0.3589 times |
Fri 14 November 2025 |
53.06 (-14.46%) |
58.93 |
53.06 - 61.71 |
1.9688 times |
Fri 07 November 2025 |
62.03 (-0.5%) |
65.45 |
62.03 - 72.15 |
1.2065 times |
Fri 31 October 2025 |
62.34 (33.92%) |
51.31 |
49.85 - 62.34 |
0.9836 times |
Thu 23 October 2025 |
46.55 (15.74%) |
42.23 |
42.23 - 46.55 |
0.1202 times |
Fri 17 October 2025 |
40.22 (27.52%) |
33.11 |
33.11 - 40.22 |
1.2783 times |
Fri 10 October 2025 |
31.54 (27.07%) |
26.06 |
26.06 - 31.54 |
1.2407 times |
Monthly price and charts Istrnetwk Strong monthly Stock price targets for Istrnetwk 524622 are 45.84 and 61.95 | Monthly Target 1 | 34.34 | | Monthly Target 2 | 41.23 | | Monthly Target 3 | 50.446666666667 | | Monthly Target 4 | 57.34 | | Monthly Target 5 | 66.56 |
Monthly price and volumes Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.13 (8.04%) |
44.00 |
43.55 - 59.66 |
1.3985 times |
Fri 28 November 2025 |
44.55 (-28.54%) |
65.45 |
39.02 - 72.15 |
2.8959 times |
Fri 31 October 2025 |
62.34 (176.82%) |
23.64 |
23.64 - 62.34 |
2.0642 times |
Tue 30 September 2025 |
22.52 (10.34%) |
20.81 |
14.76 - 22.52 |
2.5401 times |
Fri 29 August 2025 |
20.41 (44.96%) |
14.36 |
14.36 - 20.41 |
0.4018 times |
Thu 31 July 2025 |
14.08 (114.63%) |
6.88 |
6.88 - 14.08 |
0.3303 times |
Mon 30 June 2025 |
6.56 (33.33%) |
4.92 |
4.92 - 6.56 |
0.0451 times |
Mon 26 May 2025 |
4.92 (4.9%) |
4.69 |
4.69 - 4.92 |
0.0504 times |
Mon 28 April 2025 |
4.69 (0%) |
4.69 |
4.69 - 4.69 |
0.0244 times |
Mon 24 March 2025 |
4.69 (4.92%) |
4.47 |
4.47 - 4.69 |
0.2492 times |
Mon 24 February 2025 |
4.47 (4.93%) |
4.47 |
4.47 - 4.47 |
0.0814 times |
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value | | 5 day DMA | 48.49 | | 12 day DMA | 52.19 | | 20 day DMA | 49.02 | | 35 day DMA | 52.69 | | 50 day DMA | 48.18 | | 100 day DMA | 32.92 | | 150 day DMA | 24.07 | | 200 day DMA | 18.91 | EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.86 | 49.23 | 50.41 | | 12 day EMA | 50.05 | 50.4 | 51.04 | | 20 day EMA | 50.01 | 50.21 | 50.56 | | 35 day EMA | 47.9 | 47.89 | 47.95 | | 50 day EMA | 46.11 | 46.03 | 46 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.49 | 49.1 | 50.49 | | 12 day SMA | 52.19 | 52.27 | 52.26 | | 20 day SMA | 49.02 | 48.77 | 48.83 | | 35 day SMA | 52.69 | 52.86 | 52.98 | | 50 day SMA | 48.18 | 47.72 | 47.25 | | 100 day SMA | 32.92 | 32.57 | 32.22 | | 150 day SMA | 24.07 | 23.78 | 23.49 | | 200 day SMA | 18.91 | 18.68 | 18.47 |
|
|
