Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 39.34 and 40.96
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.563333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.18 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.51 (0.72%) | 41.35 | 39.78 - 41.40 | 0.3643 times | Mon 06 April 2026 | 40.22 (1.95%) | 39.45 | 38.25 - 40.98 | 0.2946 times | Thu 02 April 2026 | 39.45 (3.84%) | 37.99 | 36.55 - 39.88 | 0.7579 times | Wed 01 April 2026 | 37.99 (-0.76%) | 38.28 | 37.47 - 40.18 | 1.2244 times | Mon 30 March 2026 | 38.28 (-0.65%) | 38.00 | 38.00 - 40.39 | 0.7456 times | Fri 27 March 2026 | 38.53 (0.47%) | 40.15 | 36.95 - 40.19 | 1.4869 times | Wed 25 March 2026 | 38.35 (1.54%) | 39.50 | 38.00 - 39.50 | 0.8791 times | Tue 24 March 2026 | 37.77 (-1.07%) | 36.30 | 36.30 - 39.49 | 1.9541 times | Mon 23 March 2026 | 38.18 (-4.5%) | 39.95 | 37.99 - 39.97 | 0.7651 times | Fri 20 March 2026 | 39.98 (0.08%) | 40.00 | 38.50 - 41.59 | 1.528 times | Thu 19 March 2026 | 39.95 (-0.12%) | 40.00 | 39.00 - 41.93 | 1.2282 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 39.38 and 42.53
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.51 (2.69%) | 39.45 | 38.25 - 41.40 | 0.1369 times | Thu 02 April 2026 | 39.45 (2.39%) | 38.00 | 36.55 - 40.39 | 0.5668 times | Fri 27 March 2026 | 38.53 (-3.63%) | 39.95 | 36.30 - 40.19 | 1.0566 times | Fri 20 March 2026 | 39.98 (-10.14%) | 43.60 | 38.50 - 45.48 | 1.2083 times | Fri 13 March 2026 | 44.49 (-6.57%) | 47.99 | 43.49 - 49.89 | 1.12 times | Fri 06 March 2026 | 47.62 (20.5%) | 41.49 | 40.00 - 47.62 | 1.3205 times | Fri 27 February 2026 | 39.52 (5.56%) | 37.50 | 36.00 - 39.52 | 1.3452 times | Fri 20 February 2026 | 37.44 (-17.79%) | 44.12 | 37.05 - 45.30 | 1.3001 times | Fri 13 February 2026 | 45.54 (-6.2%) | 48.00 | 44.10 - 49.98 | 0.7292 times | Fri 06 February 2026 | 48.55 (-0.39%) | 51.15 | 44.38 - 51.60 | 1.2165 times | Fri 30 January 2026 | 48.74 (-0.35%) | 50.00 | 46.21 - 51.30 | 0.984 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 38.53 and 43.38
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.51 (5.83%) | 38.28 | 36.55 - 41.40 | 0.0549 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.4864 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.4595 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7306 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.5899 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.3544 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.6727 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.0583 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3256 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2676 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0366 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.1 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.26 |
| 50 day DMA | 43.24 |
| 100 day DMA | 46.72 |
| 150 day DMA | 41.73 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.25 | 38.77 |
| 12 day EMA | 39.86 | 39.74 | 39.65 |
| 20 day EMA | 40.56 | 40.56 | 40.6 |
| 35 day EMA | 42.19 | 42.29 | 42.41 |
| 50 day EMA | 43.5 | 43.62 | 43.76 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 38.89 | 38.52 |
| 12 day SMA | 39.1 | 39.13 | 39.36 |
| 20 day SMA | 41.58 | 41.82 | 41.97 |
| 35 day SMA | 41.26 | 41.41 | 41.63 |
| 50 day SMA | 43.24 | 43.46 | 43.71 |
| 100 day SMA | 46.72 | 46.91 | 47.12 |
| 150 day SMA | 41.73 | 41.58 | 41.44 |
| 200 day SMA | 34.18 | 34 | 33.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.