Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIstrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk Strong Daily Stock price targets for Istrnetwk 524622 are 20.41 and 20.41 | Daily Target 1 | 20.41 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.41 | | Daily Target 4 | 20.41 | | Daily Target 5 | 20.41 |
Daily price and volume Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.41 (2%) |
20.41 |
20.41 - 20.41 |
2.5279 times |
Thu 28 August 2025 |
20.01 (1.99%) |
20.01 |
20.01 - 20.01 |
0.1996 times |
Tue 26 August 2025 |
19.62 (1.98%) |
19.62 |
19.62 - 19.62 |
1.0093 times |
Mon 25 August 2025 |
19.24 (1.96%) |
19.24 |
19.24 - 19.24 |
0.133 times |
Fri 22 August 2025 |
18.87 (2%) |
18.87 |
18.87 - 18.87 |
0.3224 times |
Thu 21 August 2025 |
18.50 (1.98%) |
18.50 |
18.50 - 18.50 |
0.5271 times |
Wed 20 August 2025 |
18.14 (1.97%) |
18.14 |
18.14 - 18.14 |
4.3829 times |
Tue 19 August 2025 |
17.79 (1.95%) |
17.79 |
17.79 - 17.79 |
0.3615 times |
Mon 18 August 2025 |
17.45 (1.99%) |
17.45 |
17.45 - 17.45 |
0.1072 times |
Thu 14 August 2025 |
17.11 (1.97%) |
17.11 |
17.11 - 17.11 |
0.4293 times |
Wed 13 August 2025 |
16.78 (1.94%) |
16.78 |
16.78 - 16.78 |
7.6155 times |
Weekly price and charts Istrnetwk Strong weekly Stock price targets for Istrnetwk 524622 are 19.83 and 21 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 20.02 | | Weekly Target 4 | 20.8 | | Weekly Target 5 | 21.19 |
Weekly price and volumes for Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.41 (8.16%) |
19.24 |
19.24 - 20.41 |
0.8493 times |
Fri 22 August 2025 |
18.87 (10.29%) |
17.45 |
17.45 - 18.87 |
1.2512 times |
Thu 14 August 2025 |
17.11 (8.09%) |
16.14 |
16.14 - 17.11 |
2.1102 times |
Fri 08 August 2025 |
15.83 (10.24%) |
14.64 |
14.64 - 15.83 |
0.6261 times |
Fri 01 August 2025 |
14.36 (10.29%) |
13.28 |
13.28 - 14.36 |
1 times |
Fri 25 July 2025 |
13.02 (10.25%) |
12.04 |
12.04 - 13.02 |
1.6331 times |
Fri 18 July 2025 |
11.81 (16.82%) |
10.61 |
10.61 - 11.81 |
1.1786 times |
Fri 11 July 2025 |
10.11 (27.17%) |
8.34 |
8.34 - 10.11 |
0.6138 times |
Fri 04 July 2025 |
7.95 (27.2%) |
6.56 |
6.56 - 7.95 |
0.5517 times |
Fri 27 June 2025 |
6.25 (21.12%) |
5.16 |
5.16 - 6.25 |
0.186 times |
Mon 16 June 2025 |
5.16 (0%) |
5.16 |
5.16 - 5.16 |
0.1212 times |
Monthly price and charts Istrnetwk Strong monthly Stock price targets for Istrnetwk 524622 are 17.39 and 23.44 | Monthly Target 1 | 12.34 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 18.393333333333 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 24.44 |
Monthly price and volumes Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.41 (44.96%) |
14.36 |
14.36 - 20.41 |
3.0566 times |
Thu 31 July 2025 |
14.08 (114.63%) |
6.88 |
6.88 - 14.08 |
2.5123 times |
Mon 30 June 2025 |
6.56 (33.33%) |
4.92 |
4.92 - 6.56 |
0.3433 times |
Mon 26 May 2025 |
4.92 (4.9%) |
4.69 |
4.69 - 4.92 |
0.3834 times |
Mon 28 April 2025 |
4.69 (0%) |
4.69 |
4.69 - 4.69 |
0.1856 times |
Mon 24 March 2025 |
4.69 (4.92%) |
4.47 |
4.47 - 4.69 |
1.8958 times |
Mon 24 February 2025 |
4.47 (4.93%) |
4.47 |
4.47 - 4.47 |
0.6195 times |
Mon 27 January 2025 |
4.26 (-0.47%) |
4.07 |
3.87 - 4.26 |
0.3041 times |
Fri 20 December 2024 |
4.28 (24.78%) |
3.43 |
3.14 - 4.50 |
0.4137 times |
Fri 29 November 2024 |
3.43 (16.27%) |
2.90 |
2.90 - 3.50 |
0.2857 times |
Thu 31 October 2024 |
2.95 (-10.61%) |
3.30 |
2.85 - 4.79 |
1.5545 times |
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 18.37 | | 20 day DMA | 17.06 | | 35 day DMA | 14.87 | | 50 day DMA | 12.44 | | 100 day DMA | 8.19 | | 150 day DMA | 6.59 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.26 | 18.89 | | 12 day EMA | 18.43 | 18.07 | 17.72 | | 20 day EMA | 17.16 | 16.82 | 16.48 | | 35 day EMA | 14.83 | 14.5 | 14.18 | | 50 day EMA | 12.54 | 12.22 | 11.9 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.25 | 18.87 | | 12 day SMA | 18.37 | 18.01 | 17.66 | | 20 day SMA | 17.06 | 16.73 | 16.4 | | 35 day SMA | 14.87 | 14.55 | 14.23 | | 50 day SMA | 12.44 | 12.13 | 11.83 | | 100 day SMA | 8.19 | 8.01 | 7.84 | | 150 day SMA | 6.59 | 6.48 | 6.37 | | 200 day SMA | 5.93 | 5.86 | 5.79 |
|
|
