Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 50.45 and 55.85
| Daily Target 1 | 49.33 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 54.73 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 60.13 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.79 (-2.18%) | 54.02 | 52.50 - 57.90 | 0.9565 times | Tue 25 August 2026 | 54.99 (9.76%) | 53.79 | 51.50 - 55.11 | 2.1986 times | Mon 24 August 2026 | 50.10 (9.99%) | 50.10 | 46.45 - 50.10 | 2.6214 times | Fri 21 August 2026 | 45.55 (10%) | 43.22 | 37.30 - 45.55 | 2.5668 times | Thu 20 August 2026 | 41.41 (-6.1%) | 44.00 | 40.85 - 46.22 | 0.3671 times | Wed 19 August 2026 | 44.10 (-1.5%) | 43.10 | 43.10 - 46.89 | 0.1993 times | Tue 18 August 2026 | 44.77 (-4.11%) | 46.05 | 44.75 - 47.95 | 0.3443 times | Mon 17 August 2026 | 46.69 (1.54%) | 48.60 | 46.00 - 48.60 | 0.3575 times | Fri 14 August 2026 | 45.98 (2.84%) | 45.90 | 44.50 - 46.40 | 0.1729 times | Thu 13 August 2026 | 44.71 (-0.69%) | 46.00 | 44.00 - 46.00 | 0.2156 times | Wed 12 August 2026 | 45.02 (0%) | 45.02 | 44.00 - 46.49 | 0.3954 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 50.12 and 61.57
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 52.713333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.79 (18.09%) | 50.10 | 46.45 - 57.90 | 2.9105 times | Fri 21 August 2026 | 45.55 (-0.94%) | 48.60 | 37.30 - 48.60 | 1.9323 times | Fri 14 August 2026 | 45.98 (-1.98%) | 47.10 | 44.00 - 48.65 | 0.6646 times | Fri 07 August 2026 | 46.91 (1.1%) | 48.68 | 44.00 - 48.68 | 0.5888 times | Fri 31 July 2026 | 46.40 (-4.31%) | 48.49 | 44.76 - 49.00 | 0.3685 times | Fri 24 July 2026 | 48.49 (-1.02%) | 48.00 | 46.10 - 50.99 | 0.4065 times | Fri 17 July 2026 | 48.99 (-1.57%) | 51.98 | 47.00 - 51.98 | 0.3475 times | Fri 10 July 2026 | 49.77 (-1.11%) | 47.65 | 47.50 - 52.00 | 0.6107 times | Fri 03 July 2026 | 50.33 (3.69%) | 47.57 | 47.00 - 51.00 | 1.3196 times | Thu 25 June 2026 | 48.54 (0%) | 47.57 | 46.91 - 50.50 | 0.851 times | Fri 19 June 2026 | 48.54 (-1.18%) | 49.27 | 46.50 - 51.39 | 0.7206 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 45.55 and 66.15
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.79 (15.93%) | 48.68 | 37.30 - 57.90 | 0.8249 times | Fri 31 July 2026 | 46.40 (-5.31%) | 48.50 | 44.76 - 52.00 | 0.3319 times | Tue 30 June 2026 | 49.00 (8.89%) | 44.10 | 43.30 - 52.70 | 0.5043 times | Fri 29 May 2026 | 45.00 (-11.23%) | 49.68 | 43.04 - 49.68 | 0.2014 times | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 0.5888 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.6533 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.6171 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.9812 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 2.1352 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 3.162 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 2.2464 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 46.84 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.69 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.14 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 49.2 | 46.31 |
| 12 day EMA | 48.26 | 47.26 | 45.86 |
| 20 day EMA | 47.63 | 46.98 | 46.14 |
| 35 day EMA | 47.58 | 47.21 | 46.75 |
| 50 day EMA | 48.05 | 47.82 | 47.53 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 47.23 | 45.19 |
| 12 day SMA | 46.84 | 46.31 | 45.63 |
| 20 day SMA | 46.68 | 46.34 | 45.94 |
| 35 day SMA | 47.31 | 47.15 | 47.01 |
| 50 day SMA | 47.69 | 47.59 | 47.47 |
| 100 day SMA | 47.11 | 46.96 | 46.79 |
| 150 day SMA | 46.14 | 46.11 | 46.07 |
| 200 day SMA | 47.4 | 47.46 | 47.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.