Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 43.23 and 45.11
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.776666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.66 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.45 (1.76%) | 43.00 | 43.00 - 44.88 | 1.3321 times | Mon 12 October 2026 | 42.70 (-2.76%) | 43.81 | 42.00 - 44.86 | 1.1098 times | Tue 06 October 2026 | 43.91 (-0.9%) | 44.99 | 43.16 - 44.99 | 0.737 times | Mon 05 October 2026 | 44.31 (-0.74%) | 44.64 | 43.71 - 46.69 | 1.0612 times | Thu 01 October 2026 | 44.64 (-2.51%) | 46.88 | 43.30 - 46.88 | 1.6876 times | Tue 29 September 2026 | 45.79 (-2.12%) | 47.49 | 45.05 - 48.80 | 1.7888 times | Mon 28 September 2026 | 46.78 (-1.87%) | 49.97 | 46.00 - 49.97 | 0.6593 times | Fri 25 September 2026 | 47.67 (1.43%) | 45.32 | 45.32 - 48.29 | 0.7991 times | Thu 24 September 2026 | 47.00 (1.84%) | 46.79 | 45.00 - 47.89 | 0.5483 times | Wed 23 September 2026 | 46.15 (-0.56%) | 48.44 | 45.27 - 48.44 | 0.2767 times | Tue 22 September 2026 | 46.41 (-2.23%) | 47.00 | 45.65 - 48.85 | 1.2355 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 41.29 and 44.17
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.45 (-1.05%) | 43.81 | 42.00 - 44.88 | 0.3053 times | Tue 06 October 2026 | 43.91 (-1.64%) | 44.64 | 43.16 - 46.69 | 0.2248 times | Thu 01 October 2026 | 44.64 (-6.36%) | 49.97 | 43.30 - 49.97 | 0.517 times | Fri 25 September 2026 | 47.67 (0.23%) | 49.22 | 45.00 - 49.93 | 0.5506 times | Fri 18 September 2026 | 47.56 (1.45%) | 48.67 | 44.13 - 49.22 | 0.8115 times | Fri 11 September 2026 | 46.88 (-9.24%) | 51.64 | 46.56 - 52.40 | 0.7833 times | Fri 04 September 2026 | 51.65 (-5.58%) | 55.80 | 50.00 - 56.80 | 0.7916 times | Fri 28 August 2026 | 54.70 (20.09%) | 50.10 | 46.45 - 57.90 | 3.5475 times | Fri 21 August 2026 | 45.55 (-0.94%) | 48.60 | 37.30 - 48.60 | 1.8366 times | Fri 14 August 2026 | 45.98 (-1.98%) | 47.10 | 44.00 - 48.65 | 0.6317 times | Fri 07 August 2026 | 46.91 (1.1%) | 48.68 | 44.00 - 48.68 | 0.5596 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 40.29 and 45.17
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.45 (-5.11%) | 46.88 | 42.00 - 46.88 | 0.1961 times | Tue 29 September 2026 | 45.79 (-16.75%) | 55.75 | 44.13 - 56.80 | 0.8084 times | Mon 31 August 2026 | 55.00 (18.53%) | 48.68 | 37.30 - 57.90 | 1.7892 times | Fri 31 July 2026 | 46.40 (-5.31%) | 48.50 | 44.76 - 52.00 | 0.6168 times | Tue 30 June 2026 | 49.00 (8.89%) | 44.10 | 43.30 - 52.70 | 0.9371 times | Fri 29 May 2026 | 45.00 (-11.23%) | 49.68 | 43.04 - 49.68 | 0.3742 times | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 1.0942 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 1.214 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 1.1467 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 1.8234 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 3.9678 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 45.52 |
| 20 day DMA | 46.51 |
| 35 day DMA | 48.28 |
| 50 day DMA | 47.65 |
| 100 day DMA | 47.52 |
| 150 day DMA | 46.56 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.17 | 44.9 |
| 12 day EMA | 45.23 | 45.55 | 46.07 |
| 20 day EMA | 46.2 | 46.49 | 46.89 |
| 35 day EMA | 46.7 | 46.89 | 47.14 |
| 50 day EMA | 47.29 | 47.45 | 47.64 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.27 | 45.09 |
| 12 day SMA | 45.52 | 45.87 | 46.08 |
| 20 day SMA | 46.51 | 46.88 | 47.32 |
| 35 day SMA | 48.28 | 48.37 | 48.46 |
| 50 day SMA | 47.65 | 47.75 | 47.86 |
| 100 day SMA | 47.52 | 47.55 | 47.59 |
| 150 day SMA | 46.56 | 46.52 | 46.49 |
| 200 day SMA | 46.91 | 46.94 | 46.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.