Use Dark Theme
bell notificationshomepagelogin

Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Istrnetwk

Strong Daily Stock price targets for Istrnetwk 524622 are 7.95 and 7.95

Daily Target 17.95
Daily Target 27.95
Daily Target 37.95
Daily Target 47.95
Daily Target 57.95

Daily price and volume Istrnetwk

Date Closing Open Range Volume
Fri 04 July 2025 7.95 (4.88%) 7.95 7.95 - 7.95 2.007 times
Thu 03 July 2025 7.58 (4.99%) 7.58 7.58 - 7.58 1.1926 times
Wed 02 July 2025 7.22 (4.94%) 7.22 7.22 - 7.22 1.7827 times
Tue 01 July 2025 6.88 (4.88%) 6.88 6.88 - 6.88 1.5092 times
Mon 30 June 2025 6.56 (4.96%) 6.56 6.56 - 6.56 0.9875 times
Fri 27 June 2025 6.25 (4.87%) 6.25 6.25 - 6.25 0.74 times
Thu 26 June 2025 5.96 (4.93%) 5.96 5.96 - 5.96 0.2116 times
Wed 25 June 2025 5.68 (4.99%) 5.68 5.68 - 5.68 0.572 times
Tue 24 June 2025 5.41 (4.84%) 5.16 5.16 - 5.41 0.1112 times
Mon 23 June 2025 5.16 (0%) 5.16 5.16 - 5.16 0.8863 times
Mon 16 June 2025 5.16 (0%) 5.16 5.16 - 5.16 1.6428 times

Daily chart Istrnetwk

Weekly price and charts Istrnetwk

Strong weekly Stock price targets for Istrnetwk 524622 are 7.26 and 8.65

Weekly Target 16.1
Weekly Target 27.02
Weekly Target 37.4866666666667
Weekly Target 48.41
Weekly Target 58.88

Weekly price and volumes for Istrnetwk

Date Closing Open Range Volume
Fri 04 July 2025 7.95 (27.2%) 6.56 6.56 - 7.95 3.1086 times
Fri 27 June 2025 6.25 (21.12%) 5.16 5.16 - 6.25 1.0479 times
Mon 16 June 2025 5.16 (0%) 5.16 5.16 - 5.16 0.6828 times
Mon 09 June 2025 5.16 (4.88%) 5.16 5.16 - 5.16 1.0918 times
Mon 02 June 2025 4.92 (0%) 4.92 4.92 - 4.92 0.1503 times
Mon 26 May 2025 4.92 (0%) 4.92 4.92 - 4.92 0.6684 times
Mon 19 May 2025 4.92 (0%) 4.92 4.92 - 4.92 0.8724 times
Mon 12 May 2025 4.92 (4.9%) 4.92 4.92 - 4.92 1.0367 times
Mon 05 May 2025 4.69 (0%) 4.69 4.69 - 4.69 1.201 times
Mon 28 April 2025 4.69 (0%) 4.69 4.69 - 4.69 0.1402 times
Mon 21 April 2025 4.69 (0%) 4.69 4.69 - 4.69 1.3491 times

weekly chart Istrnetwk

Monthly price and charts Istrnetwk

Strong monthly Stock price targets for Istrnetwk 524622 are 7.42 and 8.49

Monthly Target 16.52
Monthly Target 27.24
Monthly Target 37.5933333333333
Monthly Target 48.31
Monthly Target 58.66

Monthly price and volumes Istrnetwk

Date Closing Open Range Volume
Fri 04 July 2025 7.95 (21.19%) 6.88 6.88 - 7.95 0.4374 times
Mon 30 June 2025 6.56 (33.33%) 4.92 4.92 - 6.56 0.5484 times
Mon 26 May 2025 4.92 (4.9%) 4.69 4.69 - 4.92 0.6125 times
Mon 28 April 2025 4.69 (0%) 4.69 4.69 - 4.69 0.2966 times
Mon 24 March 2025 4.69 (4.92%) 4.47 4.47 - 4.69 3.0288 times
Mon 24 February 2025 4.47 (4.93%) 4.47 4.47 - 4.47 0.9897 times
Mon 27 January 2025 4.26 (-0.47%) 4.07 3.87 - 4.26 0.4859 times
Fri 20 December 2024 4.28 (24.78%) 3.43 3.14 - 4.50 0.661 times
Fri 29 November 2024 3.43 (16.27%) 2.90 2.90 - 3.50 0.4564 times
Thu 31 October 2024 2.95 (-10.61%) 3.30 2.85 - 4.79 2.4835 times
Mon 30 September 2024 3.30 (4.76%) 3.30 2.83 - 3.94 2.1688 times

monthly chart Istrnetwk

DMA SMA EMA moving averages of Istrnetwk 524622

DMA (daily moving average) of Istrnetwk 524622

DMA period DMA value
5 day DMA 7.24
12 day DMA 6.25
20 day DMA 5.67
35 day DMA 5.12
50 day DMA 4.66
100 day DMA 4.02
150 day DMA 3.89
200 day DMA 3.8

EMA (exponential moving average) of Istrnetwk 524622

EMA period EMA current EMA prev EMA prev2
5 day EMA7.286.946.62
12 day EMA6.496.235.99
20 day EMA5.965.755.56
35 day EMA5.325.175.03
50 day EMA4.84.674.55

SMA (simple moving average) of Istrnetwk 524622

SMA period SMA current SMA prev SMA prev2
5 day SMA7.246.96.57
12 day SMA6.2565.77
20 day SMA5.675.515.36
35 day SMA5.125.024.92
50 day SMA4.664.564.48
100 day SMA4.023.983.94
150 day SMA3.893.873.85
200 day SMA3.83.773.74
Back to top Use Dark Theme