Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 47.84 and 50.34
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 49.69 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 52.19 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.77 (0.95%) | 50.44 | 48.40 - 50.90 | 0.9816 times | Thu 09 July 2026 | 49.30 (2.49%) | 50.46 | 48.60 - 50.47 | 0.1626 times | Wed 08 July 2026 | 48.10 (-3.78%) | 52.00 | 47.50 - 52.00 | 0.8264 times | Tue 07 July 2026 | 49.99 (-0.68%) | 47.65 | 47.65 - 50.88 | 0.6459 times | Fri 03 July 2026 | 50.33 (3.77%) | 49.46 | 48.05 - 50.90 | 1.7643 times | Thu 02 July 2026 | 48.50 (2%) | 48.00 | 47.00 - 48.99 | 0.8729 times | Wed 01 July 2026 | 47.55 (-2.96%) | 48.50 | 47.00 - 48.99 | 0.4468 times | Tue 30 June 2026 | 49.00 (-0.31%) | 49.15 | 48.50 - 51.00 | 0.9405 times | Mon 29 June 2026 | 49.15 (1.26%) | 47.57 | 47.57 - 50.00 | 1.6288 times | Thu 25 June 2026 | 48.54 (0.27%) | 49.00 | 47.00 - 49.80 | 1.7303 times | Wed 24 June 2026 | 48.41 (0.06%) | 48.29 | 48.00 - 50.49 | 0.1359 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 48.64 and 53.14
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.77 (-1.11%) | 47.65 | 47.50 - 52.00 | 0.933 times | Fri 03 July 2026 | 50.33 (3.69%) | 47.57 | 47.00 - 51.00 | 2.0161 times | Thu 25 June 2026 | 48.54 (0%) | 47.57 | 46.91 - 50.50 | 1.3001 times | Fri 19 June 2026 | 48.54 (-1.18%) | 49.27 | 46.50 - 51.39 | 1.1009 times | Fri 12 June 2026 | 49.12 (6.92%) | 48.23 | 48.11 - 52.70 | 1.8234 times | Fri 05 June 2026 | 45.94 (2.09%) | 44.10 | 43.30 - 45.94 | 0.5529 times | Fri 29 May 2026 | 45.00 (1.81%) | 43.32 | 43.32 - 46.41 | 0.8283 times | Fri 22 May 2026 | 44.20 (-0.85%) | 43.98 | 43.04 - 45.09 | 0.3024 times | Fri 15 May 2026 | 44.58 (-7.95%) | 48.50 | 44.58 - 48.50 | 0.4965 times | Fri 08 May 2026 | 48.43 (-4.46%) | 49.68 | 46.77 - 49.68 | 0.6465 times | Thu 30 April 2026 | 50.69 (5.04%) | 49.93 | 45.85 - 52.96 | 2.0233 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 48.39 and 53.39
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 49.59 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.77 (1.57%) | 48.50 | 47.00 - 52.00 | 0.1598 times | Tue 30 June 2026 | 49.00 (8.89%) | 44.10 | 43.30 - 52.70 | 0.4475 times | Fri 29 May 2026 | 45.00 (-11.23%) | 49.68 | 43.04 - 49.68 | 0.1787 times | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 0.5225 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.5797 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.5476 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.8707 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.8946 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.8057 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.9933 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.4529 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.74 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.44 |
| 100 day DMA | 45.34 |
| 150 day DMA | 46.96 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.06 | 48.94 |
| 12 day EMA | 48.96 | 48.81 | 48.72 |
| 20 day EMA | 48.62 | 48.5 | 48.42 |
| 35 day EMA | 48.22 | 48.13 | 48.06 |
| 50 day EMA | 47.78 | 47.7 | 47.63 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.24 | 48.89 |
| 12 day SMA | 48.92 | 48.77 | 48.71 |
| 20 day SMA | 48.74 | 48.8 | 48.87 |
| 35 day SMA | 47.49 | 47.33 | 47.17 |
| 50 day SMA | 47.44 | 47.41 | 47.39 |
| 100 day SMA | 45.34 | 45.32 | 45.31 |
| 150 day SMA | 46.96 | 46.91 | 46.87 |
| 200 day SMA | 44.99 | 44.83 | 44.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.