Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIstrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk Strong Daily Stock price targets for Istrnetwk 524622 are 62.34 and 62.34 | Daily Target 1 | 62.34 | | Daily Target 2 | 62.34 | | Daily Target 3 | 62.34 | | Daily Target 4 | 62.34 | | Daily Target 5 | 62.34 |
Daily price and volume Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.34 (4.98%) |
62.34 |
62.34 - 62.34 |
0.4203 times |
Thu 30 October 2025 |
59.38 (4.99%) |
59.38 |
59.38 - 59.38 |
0.3026 times |
Wed 29 October 2025 |
56.56 (4.99%) |
56.56 |
56.56 - 56.56 |
0.201 times |
Tue 28 October 2025 |
53.87 (4.99%) |
53.87 |
53.87 - 53.87 |
0.9118 times |
Mon 27 October 2025 |
51.31 (10.23%) |
51.31 |
49.85 - 51.31 |
2.5365 times |
Thu 23 October 2025 |
46.55 (4.98%) |
46.55 |
46.55 - 46.55 |
0.199 times |
Tue 21 October 2025 |
44.34 (5%) |
44.34 |
44.34 - 44.34 |
0.13 times |
Mon 20 October 2025 |
42.23 (5%) |
42.23 |
42.23 - 42.23 |
0.2052 times |
Fri 17 October 2025 |
40.22 (4.99%) |
40.22 |
36.50 - 40.22 |
3.4479 times |
Thu 16 October 2025 |
38.31 (4.99%) |
38.31 |
38.31 - 38.31 |
1.6456 times |
Wed 15 October 2025 |
36.49 (4.98%) |
36.49 |
36.49 - 36.49 |
0.0762 times |
Weekly price and charts Istrnetwk Strong weekly Stock price targets for Istrnetwk 524622 are 56.1 and 68.59 | Weekly Target 1 | 45.69 | | Weekly Target 2 | 54.01 | | Weekly Target 3 | 58.176666666667 | | Weekly Target 4 | 66.5 | | Weekly Target 5 | 70.67 |
Weekly price and volumes for Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.34 (33.92%) |
51.31 |
49.85 - 62.34 |
1.1878 times |
Thu 23 October 2025 |
46.55 (15.74%) |
42.23 |
42.23 - 46.55 |
0.1451 times |
Fri 17 October 2025 |
40.22 (27.52%) |
33.11 |
33.11 - 40.22 |
1.5437 times |
Fri 10 October 2025 |
31.54 (27.07%) |
26.06 |
26.06 - 31.54 |
1.4982 times |
Fri 03 October 2025 |
24.82 (21.49%) |
19.41 |
19.41 - 24.82 |
0.9319 times |
Fri 26 September 2025 |
20.43 (27.45%) |
16.83 |
16.83 - 20.44 |
1.0412 times |
Fri 19 September 2025 |
16.03 (-11.44%) |
17.20 |
14.76 - 17.20 |
1.6105 times |
Fri 12 September 2025 |
18.10 (-9.45%) |
19.60 |
18.10 - 19.60 |
0.1605 times |
Fri 05 September 2025 |
19.99 (-2.06%) |
20.81 |
19.99 - 21.22 |
1.7444 times |
Fri 29 August 2025 |
20.41 (8.16%) |
19.24 |
19.24 - 20.41 |
0.1367 times |
Fri 22 August 2025 |
18.87 (10.29%) |
17.45 |
17.45 - 18.87 |
0.2015 times |
Monthly price and charts Istrnetwk Strong monthly Stock price targets for Istrnetwk 524622 are 42.99 and 81.69 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 36.54 | | Monthly Target 3 | 49.44 | | Monthly Target 4 | 75.24 | | Monthly Target 5 | 88.14 |
Monthly price and volumes Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.34 (176.82%) |
23.64 |
23.64 - 62.34 |
3.5425 times |
Tue 30 September 2025 |
22.52 (10.34%) |
20.81 |
14.76 - 22.52 |
4.3592 times |
Fri 29 August 2025 |
20.41 (44.96%) |
14.36 |
14.36 - 20.41 |
0.6896 times |
Thu 31 July 2025 |
14.08 (114.63%) |
6.88 |
6.88 - 14.08 |
0.5668 times |
Mon 30 June 2025 |
6.56 (33.33%) |
4.92 |
4.92 - 6.56 |
0.0774 times |
Mon 26 May 2025 |
4.92 (4.9%) |
4.69 |
4.69 - 4.92 |
0.0865 times |
Mon 28 April 2025 |
4.69 (0%) |
4.69 |
4.69 - 4.69 |
0.0419 times |
Mon 24 March 2025 |
4.69 (4.92%) |
4.47 |
4.47 - 4.69 |
0.4277 times |
Mon 24 February 2025 |
4.47 (4.93%) |
4.47 |
4.47 - 4.47 |
0.1398 times |
Mon 27 January 2025 |
4.26 (-0.47%) |
4.07 |
3.87 - 4.26 |
0.0686 times |
Fri 20 December 2024 |
4.28 (24.78%) |
3.43 |
3.14 - 4.50 |
0.0933 times |
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value | | 5 day DMA | 56.69 | | 12 day DMA | 47.2 | | 20 day DMA | 39.58 | | 35 day DMA | 30.41 | | 50 day DMA | 27.18 | | 100 day DMA | 18.67 | | 150 day DMA | 13.66 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.65 | 53.81 | 51.02 | | 12 day EMA | 48.68 | 46.2 | 43.8 | | 20 day EMA | 42.43 | 40.34 | 38.34 | | 35 day EMA | 35.52 | 33.94 | 32.44 | | 50 day EMA | 29.3 | 27.95 | 26.67 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.69 | 53.53 | 50.53 | | 12 day SMA | 47.2 | 44.76 | 42.44 | | 20 day SMA | 39.58 | 37.59 | 35.7 | | 35 day SMA | 30.41 | 29.18 | 28.04 | | 50 day SMA | 27.18 | 26.28 | 25.44 | | 100 day SMA | 18.67 | 18.09 | 17.54 | | 150 day SMA | 13.66 | 13.27 | 12.89 | | 200 day SMA | 11.11 | 10.81 | 10.53 |
|
|
