Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 5.55 and 6.27

Daily Target 15.38
Daily Target 25.71
Daily Target 36.0966666666667
Daily Target 46.43
Daily Target 56.82

Daily price and volume Indxtra

Date Closing Open Range Volume
Tue 12 May 2026 6.05 (1.51%) 6.10 5.76 - 6.48 2.2501 times
Mon 11 May 2026 5.96 (0%) 5.80 5.80 - 6.14 1.8216 times
Fri 08 May 2026 5.96 (-0.33%) 5.98 5.90 - 6.15 0.899 times
Thu 07 May 2026 5.98 (-1.97%) 6.30 5.39 - 6.30 2.373 times
Wed 06 May 2026 6.10 (0%) 6.33 6.05 - 6.33 0.3435 times
Tue 05 May 2026 6.10 (-0.49%) 6.03 6.03 - 6.37 0.4405 times
Mon 04 May 2026 6.13 (-0.97%) 6.31 6.10 - 6.39 0.676 times
Thu 30 April 2026 6.19 (-1.9%) 6.11 6.05 - 6.40 0.5367 times
Wed 29 April 2026 6.31 (1.45%) 6.43 6.21 - 6.43 0.3174 times
Tue 28 April 2026 6.22 (1.14%) 6.15 6.15 - 6.44 0.3423 times
Mon 27 April 2026 6.15 (-1.6%) 6.02 6.02 - 6.45 0.4473 times

Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 5.91 and 6.63

Weekly Target 15.38
Weekly Target 25.71
Weekly Target 36.0966666666667
Weekly Target 46.43
Weekly Target 56.82

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Tue 12 May 2026 6.05 (1.51%) 5.80 5.76 - 6.48 0.5062 times
Fri 08 May 2026 5.96 (-3.72%) 6.31 5.39 - 6.39 0.5883 times
Thu 30 April 2026 6.19 (-0.96%) 6.02 6.02 - 6.45 0.2044 times
Fri 24 April 2026 6.25 (1.13%) 6.25 5.91 - 6.88 0.6564 times
Fri 17 April 2026 6.18 (2.49%) 6.19 6.00 - 6.35 0.2669 times
Fri 10 April 2026 6.03 (1.69%) 6.00 5.75 - 6.40 0.7029 times
Thu 02 April 2026 5.93 (0.17%) 5.90 5.33 - 6.20 0.9109 times
Fri 27 March 2026 5.92 (-4.82%) 6.02 5.26 - 6.22 5.2925 times
Fri 20 March 2026 6.22 (-4.6%) 6.50 5.71 - 6.69 0.5156 times
Fri 13 March 2026 6.52 (-2.1%) 6.50 6.12 - 6.74 0.3559 times
Fri 06 March 2026 6.66 (-4.31%) 6.82 6.35 - 7.15 0.4911 times

weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 5.18 and 6.27

Monthly Target 14.88
Monthly Target 25.47
Monthly Target 35.9733333333333
Monthly Target 46.56
Monthly Target 57.06

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Tue 12 May 2026 6.05 (-2.26%) 6.31 5.39 - 6.48 0.0947 times
Thu 30 April 2026 6.19 (8.41%) 5.71 5.51 - 6.88 0.201 times
Mon 30 March 2026 5.71 (-17.96%) 6.82 5.26 - 7.15 0.6123 times
Fri 27 February 2026 6.96 (4.98%) 6.97 6.26 - 7.54 0.2967 times
Fri 30 January 2026 6.63 (-8.93%) 7.28 6.32 - 8.08 0.2402 times
Wed 31 December 2025 7.28 (-9.45%) 8.20 6.80 - 8.65 0.1757 times
Fri 28 November 2025 8.04 (-3.37%) 8.15 6.95 - 8.55 0.3632 times
Fri 31 October 2025 8.32 (-0.95%) 8.49 7.78 - 9.35 1.155 times
Tue 30 September 2025 8.40 (58.49%) 5.49 5.32 - 10.28 3.9458 times
Fri 29 August 2025 5.30 (12.77%) 4.72 4.01 - 5.69 2.9155 times
Thu 31 July 2025 4.70 (1.29%) 4.73 4.00 - 5.00 1.609 times

monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.12
20 day DMA 6.15
35 day DMA 6.08
50 day DMA 6.25
100 day DMA 6.68
150 day DMA 7.19
200 day DMA 6.79

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.026.05
12 day EMA6.096.16.12
20 day EMA6.116.126.14
35 day EMA6.26.216.23
50 day EMA6.286.296.3

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.026.05
12 day SMA6.126.156.19
20 day SMA6.156.156.16
35 day SMA6.086.096.1
50 day SMA6.256.266.28
100 day SMA6.686.76.71
150 day SMA7.197.217.23
200 day SMA6.796.786.77
Back to top | Use Dark Theme