Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 4.13 and 4.57 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.45 | | Daily Target 4 | 4.69 | | Daily Target 5 | 4.89 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
4.49 (-0.22%) |
4.50 |
4.21 - 4.65 |
3.7935 times |
Thu 17 July 2025 |
4.50 (1.81%) |
4.64 |
4.36 - 4.64 |
0.4393 times |
Wed 16 July 2025 |
4.42 (-0.45%) |
4.53 |
4.35 - 4.57 |
0.1151 times |
Tue 15 July 2025 |
4.44 (0.91%) |
4.43 |
4.29 - 4.55 |
0.1559 times |
Mon 14 July 2025 |
4.40 (-6.78%) |
4.77 |
4.00 - 4.77 |
2.8204 times |
Fri 11 July 2025 |
4.72 (0.21%) |
4.71 |
4.71 - 4.79 |
0.1279 times |
Thu 10 July 2025 |
4.71 (-0.84%) |
4.67 |
4.67 - 4.88 |
0.2994 times |
Wed 09 July 2025 |
4.75 (1.28%) |
4.78 |
4.66 - 5.00 |
1.82 times |
Tue 08 July 2025 |
4.69 (-0.21%) |
4.79 |
4.65 - 4.79 |
0.071 times |
Mon 07 July 2025 |
4.70 (2.4%) |
4.72 |
4.65 - 4.76 |
0.3574 times |
Fri 04 July 2025 |
4.59 (0%) |
4.68 |
4.53 - 4.68 |
1.6234 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 3.86 and 4.63 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.42 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
4.49 (-4.87%) |
4.77 |
4.00 - 4.77 |
1.2839 times |
Fri 11 July 2025 |
4.72 (2.83%) |
4.72 |
4.65 - 5.00 |
0.4691 times |
Fri 04 July 2025 |
4.59 (-3.16%) |
4.92 |
4.50 - 4.92 |
1.1254 times |
Fri 27 June 2025 |
4.74 (0.85%) |
4.70 |
4.30 - 5.00 |
0.682 times |
Thu 19 June 2025 |
4.70 (0.86%) |
4.75 |
4.51 - 4.90 |
1.1258 times |
Fri 13 June 2025 |
4.66 (-5.48%) |
5.05 |
4.62 - 5.10 |
1.7361 times |
Fri 06 June 2025 |
4.93 (0%) |
4.86 |
4.71 - 5.10 |
0.8731 times |
Fri 30 May 2025 |
4.93 (-1.99%) |
5.23 |
4.85 - 5.23 |
1.4197 times |
Fri 23 May 2025 |
5.03 (-0.79%) |
5.28 |
4.80 - 5.30 |
0.9424 times |
Fri 16 May 2025 |
5.07 (1%) |
5.03 |
4.76 - 5.29 |
0.3426 times |
Fri 09 May 2025 |
5.02 (1.62%) |
4.94 |
4.61 - 5.84 |
0.3602 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 3.75 and 4.75 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.4966666666667 | | Monthly Target 4 | 4.99 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
4.49 (-3.23%) |
4.73 |
4.00 - 5.00 |
0.3846 times |
Mon 30 June 2025 |
4.64 (-5.88%) |
4.86 |
4.30 - 5.10 |
0.6127 times |
Fri 30 May 2025 |
4.93 (-0.4%) |
4.95 |
4.61 - 5.84 |
0.4561 times |
Wed 30 April 2025 |
4.95 (5.32%) |
4.61 |
4.30 - 4.95 |
3.4004 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
3.333 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.5383 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
0.6742 times |
Tue 31 December 2024 |
5.97 (-4.48%) |
6.50 |
5.50 - 6.50 |
0.2065 times |
Fri 29 November 2024 |
6.25 (10.42%) |
5.74 |
5.31 - 7.10 |
0.199 times |
Thu 31 October 2024 |
5.66 (-9.44%) |
6.38 |
4.53 - 6.38 |
0.1953 times |
Mon 30 September 2024 |
6.25 (3.31%) |
6.15 |
5.55 - 6.40 |
0.2563 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 4.45 | | 12 day DMA | 4.58 | | 20 day DMA | 4.61 | | 35 day DMA | 4.69 | | 50 day DMA | 4.79 | | 100 day DMA | 5.02 | | 150 day DMA | 5.43 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.51 | 4.51 | | 12 day EMA | 4.57 | 4.58 | 4.59 | | 20 day EMA | 4.63 | 4.64 | 4.65 | | 35 day EMA | 4.71 | 4.72 | 4.73 | | 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.45 | 4.5 | 4.54 | | 12 day SMA | 4.58 | 4.6 | 4.6 | | 20 day SMA | 4.61 | 4.62 | 4.63 | | 35 day SMA | 4.69 | 4.71 | 4.72 | | 50 day SMA | 4.79 | 4.81 | 4.82 | | 100 day SMA | 5.02 | 5.04 | 5.06 | | 150 day SMA | 5.43 | 5.44 | 5.45 | | 200 day SMA | 5.55 | 5.56 | 5.56 |
|
|
