Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 5.81 and 5.99
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.04 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (0%) | 5.80 | 5.80 - 5.98 | 0.6366 times | Thu 20 August 2026 | 5.81 (-2.35%) | 5.67 | 5.67 - 5.91 | 1.4598 times | Wed 19 August 2026 | 5.95 (1.88%) | 5.99 | 5.76 - 5.99 | 0.6844 times | Tue 18 August 2026 | 5.84 (-3.47%) | 6.09 | 5.82 - 6.09 | 1.0273 times | Mon 17 August 2026 | 6.05 (2.54%) | 5.99 | 5.80 - 6.30 | 1.482 times | Fri 14 August 2026 | 5.90 (1.37%) | 5.93 | 5.68 - 6.10 | 1.8868 times | Thu 13 August 2026 | 5.82 (-1.02%) | 5.65 | 5.65 - 5.92 | 0.7208 times | Wed 12 August 2026 | 5.88 (-0.17%) | 6.00 | 5.76 - 6.04 | 0.1398 times | Tue 11 August 2026 | 5.89 (-1.01%) | 5.78 | 5.78 - 6.08 | 0.518 times | Mon 10 August 2026 | 5.95 (-0.83%) | 5.90 | 5.61 - 6.08 | 1.4445 times | Fri 07 August 2026 | 6.00 (1.69%) | 6.05 | 5.70 - 6.25 | 4.0769 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.43 and 6.06
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (-1.53%) | 5.99 | 5.67 - 6.30 | 0.2706 times | Fri 14 August 2026 | 5.90 (-1.67%) | 5.90 | 5.61 - 6.10 | 0.2409 times | Fri 07 August 2026 | 6.00 (-4.46%) | 6.68 | 5.44 - 6.68 | 1.1545 times | Fri 31 July 2026 | 6.28 (1.13%) | 6.12 | 6.00 - 6.75 | 0.3893 times | Fri 24 July 2026 | 6.21 (-4.17%) | 6.30 | 5.90 - 6.78 | 0.4698 times | Fri 17 July 2026 | 6.48 (-0.31%) | 6.26 | 6.25 - 7.09 | 1.1046 times | Fri 10 July 2026 | 6.50 (-5.93%) | 6.72 | 6.20 - 6.99 | 0.34 times | Fri 03 July 2026 | 6.91 (3.91%) | 6.65 | 6.40 - 7.98 | 3.9758 times | Thu 25 June 2026 | 6.65 (21.35%) | 5.30 | 5.20 - 6.73 | 1.5486 times | Fri 19 June 2026 | 5.48 (-0.54%) | 5.74 | 5.42 - 5.79 | 0.5059 times | Fri 12 June 2026 | 5.51 (-1.96%) | 5.65 | 5.35 - 5.85 | 0.3089 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.01 and 6.25
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (-7.48%) | 6.68 | 5.44 - 6.68 | 0.4277 times | Fri 31 July 2026 | 6.28 (-11.92%) | 7.00 | 5.90 - 7.24 | 1.0528 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 1.2713 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.8989 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.6757 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 2.058 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.9972 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.8073 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.5906 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 1.2206 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 3.882 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.88 | 5.92 |
| 12 day EMA | 5.93 | 5.95 | 5.97 |
| 20 day EMA | 5.98 | 6 | 6.02 |
| 35 day EMA | 6.03 | 6.04 | 6.05 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.91 | 5.91 |
| 12 day SMA | 5.9 | 5.91 | 5.93 |
| 20 day SMA | 6 | 6.02 | 6.04 |
| 35 day SMA | 6.2 | 6.24 | 6.26 |
| 50 day SMA | 6.16 | 6.15 | 6.15 |
| 100 day SMA | 6.02 | 6.03 | 6.03 |
| 150 day SMA | 6.29 | 6.3 | 6.31 |
| 200 day SMA | 6.62 | 6.64 | 6.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.