Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 4.66 and 4.7 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.67 | | Daily Target 3 | 4.69 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.73 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.69 (-0.21%) |
4.71 |
4.67 - 4.71 |
0.7131 times |
Tue 01 April 2025 |
4.70 (0%) |
4.61 |
4.50 - 4.72 |
0.1373 times |
Fri 28 March 2025 |
4.70 (0%) |
4.72 |
4.67 - 4.72 |
0.9154 times |
Wed 26 March 2025 |
4.70 (-0.63%) |
4.73 |
4.70 - 4.73 |
1.3314 times |
Tue 25 March 2025 |
4.73 (0.21%) |
4.82 |
4.71 - 4.82 |
1.5673 times |
Mon 24 March 2025 |
4.72 (0.43%) |
4.79 |
4.69 - 4.79 |
1.0185 times |
Fri 21 March 2025 |
4.70 (0.21%) |
4.73 |
4.68 - 4.73 |
1.4296 times |
Thu 20 March 2025 |
4.69 (0.43%) |
4.90 |
4.67 - 4.90 |
1.1125 times |
Wed 19 March 2025 |
4.67 (0.43%) |
4.65 |
4.63 - 4.67 |
0.9102 times |
Tue 18 March 2025 |
4.65 (-3.93%) |
4.60 |
4.60 - 4.70 |
0.8647 times |
Mon 17 March 2025 |
4.84 (-4.91%) |
4.84 |
4.84 - 4.84 |
0.8799 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 4.6 and 4.82 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 4.6366666666667 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.69 (-0.21%) |
4.61 |
4.50 - 4.72 |
0.6399 times |
Fri 28 March 2025 |
4.70 (0%) |
4.79 |
4.67 - 4.82 |
3.6367 times |
Fri 21 March 2025 |
4.70 (-7.66%) |
4.84 |
4.60 - 4.90 |
3.9109 times |
Thu 13 March 2025 |
5.09 (-14.45%) |
5.98 |
5.09 - 5.98 |
0.0679 times |
Fri 07 March 2025 |
5.95 (-0.17%) |
6.07 |
5.60 - 6.14 |
0.1533 times |
Fri 28 February 2025 |
5.96 (-4.33%) |
6.53 |
5.95 - 6.55 |
0.1364 times |
Fri 21 February 2025 |
6.23 (0.48%) |
6.00 |
5.80 - 6.37 |
0.2851 times |
Fri 14 February 2025 |
6.20 (-2.97%) |
6.52 |
5.91 - 6.69 |
0.2353 times |
Fri 07 February 2025 |
6.39 (-2.14%) |
6.75 |
6.02 - 7.10 |
0.5977 times |
Fri 31 January 2025 |
6.53 (2.35%) |
6.51 |
6.01 - 6.59 |
0.3365 times |
Fri 24 January 2025 |
6.38 (6.33%) |
6.04 |
5.61 - 6.79 |
0.4379 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 4.6 and 4.82 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 4.6366666666667 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.69 (-0.21%) |
4.61 |
4.50 - 4.72 |
0.4385 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
5.3232 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.8597 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
1.0768 times |
Tue 31 December 2024 |
5.97 (-4.48%) |
6.50 |
5.50 - 6.50 |
0.3298 times |
Fri 29 November 2024 |
6.25 (10.42%) |
5.74 |
5.31 - 7.10 |
0.3178 times |
Thu 31 October 2024 |
5.66 (-9.44%) |
6.38 |
4.53 - 6.38 |
0.3119 times |
Mon 30 September 2024 |
6.25 (3.31%) |
6.15 |
5.55 - 6.40 |
0.4094 times |
Fri 30 August 2024 |
6.05 (-5.32%) |
6.48 |
5.10 - 6.49 |
0.4018 times |
Wed 31 July 2024 |
6.39 (0.31%) |
6.50 |
5.51 - 6.59 |
0.5311 times |
Fri 28 June 2024 |
6.37 (-9%) |
7.12 |
6.25 - 7.12 |
0.9112 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 4.74 | | 20 day DMA | 5.16 | | 35 day DMA | 5.62 | | 50 day DMA | 5.87 | | 100 day DMA | 5.99 | | 150 day DMA | 5.96 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.72 | 4.73 | | 12 day EMA | 4.87 | 4.9 | 4.94 | | 20 day EMA | 5.09 | 5.13 | 5.18 | | 35 day EMA | 5.43 | 5.47 | 5.52 | | 50 day EMA | 5.8 | 5.85 | 5.9 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.71 | 4.71 | | 12 day SMA | 4.74 | 4.8 | 4.87 | | 20 day SMA | 5.16 | 5.23 | 5.3 | | 35 day SMA | 5.62 | 5.66 | 5.72 | | 50 day SMA | 5.87 | 5.91 | 5.95 | | 100 day SMA | 5.99 | 6 | 6.01 | | 150 day SMA | 5.96 | 5.97 | 5.98 | | 200 day SMA | 6.04 | 6.05 | 6.06 |
|
|
