Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 4.62 and 4.71 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.6933333333333 | | Daily Target 4 | 4.73 | | Daily Target 5 | 4.78 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.67 (-0.64%) |
4.75 |
4.66 - 4.75 |
0.5993 times |
Wed 16 April 2025 |
4.70 (0%) |
4.70 |
4.68 - 4.70 |
1.5384 times |
Tue 15 April 2025 |
4.70 (-0.21%) |
4.75 |
4.64 - 4.80 |
1.514 times |
Fri 11 April 2025 |
4.71 (0.86%) |
4.71 |
4.68 - 4.90 |
0.7169 times |
Wed 09 April 2025 |
4.67 (0%) |
4.67 |
4.60 - 4.67 |
0.1775 times |
Tue 08 April 2025 |
4.67 (-0.43%) |
4.66 |
4.65 - 4.70 |
1.2978 times |
Fri 04 April 2025 |
4.69 (0%) |
4.70 |
4.67 - 4.70 |
1.5411 times |
Wed 02 April 2025 |
4.69 (-0.21%) |
4.71 |
4.67 - 4.71 |
1.056 times |
Tue 01 April 2025 |
4.70 (0%) |
4.61 |
4.50 - 4.72 |
0.2033 times |
Fri 28 March 2025 |
4.70 (0%) |
4.72 |
4.67 - 4.72 |
1.3556 times |
Wed 26 March 2025 |
4.70 (-0.63%) |
4.73 |
4.70 - 4.73 |
1.9717 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 4.58 and 4.74 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 4.7033333333333 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.67 (-0.85%) |
4.75 |
4.64 - 4.80 |
1.4476 times |
Fri 11 April 2025 |
4.71 (0.43%) |
4.66 |
4.60 - 4.90 |
0.8691 times |
Fri 04 April 2025 |
4.69 (-0.21%) |
4.61 |
4.50 - 4.72 |
1.1102 times |
Fri 28 March 2025 |
4.70 (0%) |
4.79 |
4.67 - 4.82 |
2.8371 times |
Fri 21 March 2025 |
4.70 (-7.66%) |
4.84 |
4.60 - 4.90 |
3.051 times |
Thu 13 March 2025 |
5.09 (-14.45%) |
5.98 |
5.09 - 5.98 |
0.053 times |
Fri 07 March 2025 |
5.95 (-0.17%) |
6.07 |
5.60 - 6.14 |
0.1196 times |
Fri 28 February 2025 |
5.96 (-4.33%) |
6.53 |
5.95 - 6.55 |
0.1064 times |
Fri 21 February 2025 |
6.23 (0.48%) |
6.00 |
5.80 - 6.37 |
0.2224 times |
Fri 14 February 2025 |
6.20 (-2.97%) |
6.52 |
5.91 - 6.69 |
0.1836 times |
Fri 07 February 2025 |
6.39 (-2.14%) |
6.75 |
6.02 - 7.10 |
0.4663 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 4.59 and 4.99 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 4.69 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.67 (-0.64%) |
4.61 |
4.50 - 4.90 |
2.3942 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
4.2344 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.6838 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
0.8565 times |
Tue 31 December 2024 |
5.97 (-4.48%) |
6.50 |
5.50 - 6.50 |
0.2624 times |
Fri 29 November 2024 |
6.25 (10.42%) |
5.74 |
5.31 - 7.10 |
0.2528 times |
Thu 31 October 2024 |
5.66 (-9.44%) |
6.38 |
4.53 - 6.38 |
0.2481 times |
Mon 30 September 2024 |
6.25 (3.31%) |
6.15 |
5.55 - 6.40 |
0.3257 times |
Fri 30 August 2024 |
6.05 (-5.32%) |
6.48 |
5.10 - 6.49 |
0.3196 times |
Wed 31 July 2024 |
6.39 (0.31%) |
6.50 |
5.51 - 6.59 |
0.4225 times |
Fri 28 June 2024 |
6.37 (-9%) |
7.12 |
6.25 - 7.12 |
0.7248 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.69 | | 20 day DMA | 4.75 | | 35 day DMA | 5.3 | | 50 day DMA | 5.64 | | 100 day DMA | 5.89 | | 150 day DMA | 5.89 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.69 | 4.69 | | 12 day EMA | 4.75 | 4.76 | 4.77 | | 20 day EMA | 4.89 | 4.91 | 4.93 | | 35 day EMA | 5.22 | 5.25 | 5.28 | | 50 day EMA | 5.61 | 5.65 | 5.69 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.69 | 4.69 | | 12 day SMA | 4.69 | 4.7 | 4.7 | | 20 day SMA | 4.75 | 4.8 | 4.85 | | 35 day SMA | 5.3 | 5.34 | 5.38 | | 50 day SMA | 5.64 | 5.67 | 5.71 | | 100 day SMA | 5.89 | 5.9 | 5.91 | | 150 day SMA | 5.89 | 5.9 | 5.91 | | 200 day SMA | 5.97 | 5.98 | 5.99 |
|
|
