Use Dark Theme
bell notificationshomepagelogin

Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 4.79 and 5.13

Daily Target 14.7
Daily Target 24.88
Daily Target 35.0366666666667
Daily Target 45.22
Daily Target 55.38

Daily price and volume Indxtra

Date Closing Open Range Volume
Fri 16 May 2025 5.07 (1.2%) 5.19 4.85 - 5.19 0.2275 times
Thu 15 May 2025 5.01 (-1.18%) 5.19 4.97 - 5.19 0.4723 times
Wed 14 May 2025 5.07 (2.01%) 5.20 5.00 - 5.28 1.5082 times
Tue 13 May 2025 4.97 (0.4%) 4.95 4.76 - 5.24 0.8385 times
Mon 12 May 2025 4.95 (-1.39%) 5.03 4.83 - 5.29 1.829 times
Fri 09 May 2025 5.02 (-4.74%) 5.27 4.61 - 5.29 0.977 times
Thu 08 May 2025 5.27 (0.96%) 5.22 5.22 - 5.84 1.3725 times
Wed 07 May 2025 5.22 (3.57%) 4.70 4.70 - 5.29 0.9187 times
Tue 06 May 2025 5.04 (-1.56%) 5.01 5.01 - 5.24 0.6531 times
Mon 05 May 2025 5.12 (3.64%) 4.94 4.80 - 5.29 1.2031 times
Fri 02 May 2025 4.94 (-0.2%) 4.95 4.71 - 5.15 3.8646 times

 Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 4.92 and 5.45

Weekly Target 14.51
Weekly Target 24.79
Weekly Target 35.04
Weekly Target 45.32
Weekly Target 55.57

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Fri 16 May 2025 5.07 (1%) 5.03 4.76 - 5.29 0.0689 times
Fri 09 May 2025 5.02 (1.62%) 4.94 4.61 - 5.84 0.0724 times
Fri 02 May 2025 4.94 (6.47%) 4.70 4.30 - 5.15 1.7052 times
Fri 25 April 2025 4.64 (-0.64%) 4.72 4.64 - 4.72 0.5783 times
Thu 17 April 2025 4.67 (-0.85%) 4.75 4.64 - 4.80 1.1706 times
Fri 11 April 2025 4.71 (0.43%) 4.66 4.60 - 4.90 0.7028 times
Fri 04 April 2025 4.69 (-0.21%) 4.61 4.50 - 4.72 0.8977 times
Fri 28 March 2025 4.70 (0%) 4.79 4.67 - 4.82 2.2942 times
Fri 21 March 2025 4.70 (-7.66%) 4.84 4.60 - 4.90 2.4671 times
Thu 13 March 2025 5.09 (-14.45%) 5.98 5.09 - 5.98 0.0429 times
Fri 07 March 2025 5.95 (-0.17%) 6.07 5.60 - 6.14 0.0967 times

 weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 4.84 and 6.07

Monthly Target 13.94
Monthly Target 24.51
Monthly Target 35.1733333333333
Monthly Target 45.74
Monthly Target 56.4

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Fri 16 May 2025 5.07 (2.42%) 4.95 4.61 - 5.84 0.145 times
Wed 30 April 2025 4.95 (5.32%) 4.61 4.30 - 4.95 3.701 times
Fri 28 March 2025 4.70 (-21.14%) 6.07 4.60 - 6.14 3.6277 times
Fri 28 February 2025 5.96 (-8.73%) 6.75 5.80 - 7.10 0.5858 times
Fri 31 January 2025 6.53 (9.38%) 6.02 5.21 - 7.08 0.7338 times
Tue 31 December 2024 5.97 (-4.48%) 6.50 5.50 - 6.50 0.2248 times
Fri 29 November 2024 6.25 (10.42%) 5.74 5.31 - 7.10 0.2166 times
Thu 31 October 2024 5.66 (-9.44%) 6.38 4.53 - 6.38 0.2125 times
Mon 30 September 2024 6.25 (3.31%) 6.15 5.55 - 6.40 0.279 times
Fri 30 August 2024 6.05 (-5.32%) 6.48 5.10 - 6.49 0.2738 times
Wed 31 July 2024 6.39 (0.31%) 6.50 5.51 - 6.59 0.362 times

 monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 5.01
12 day DMA 5.05
20 day DMA 4.9
35 day DMA 4.81
50 day DMA 5.12
100 day DMA 5.69
150 day DMA 5.76
200 day DMA 5.85

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA5.045.035.04
12 day EMA54.994.99
20 day EMA4.974.964.96
35 day EMA5.085.085.08
50 day EMA5.185.185.19

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA5.0155.06
12 day SMA5.055.024.98
20 day SMA4.94.884.86
35 day SMA4.814.84.8
50 day SMA5.125.145.16
100 day SMA5.695.75.7
150 day SMA5.765.775.78
200 day SMA5.855.855.86
Back to top Use Dark Theme