Use Dark Theme
bell notificationshomepagelogin

Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 4.6 and 4.74

Daily Target 14.57
Daily Target 24.63
Daily Target 34.71
Daily Target 44.77
Daily Target 54.85

Daily price and volume Indxtra

Date Closing Open Range Volume
Tue 08 July 2025 4.69 (-0.21%) 4.79 4.65 - 4.79 0.0952 times
Mon 07 July 2025 4.70 (2.4%) 4.72 4.65 - 4.76 0.4791 times
Fri 04 July 2025 4.59 (0%) 4.68 4.53 - 4.68 2.1759 times
Thu 03 July 2025 4.59 (-1.08%) 4.72 4.55 - 4.72 0.1308 times
Wed 02 July 2025 4.64 (1.09%) 4.59 4.51 - 4.67 3.1037 times
Tue 01 July 2025 4.59 (-1.08%) 4.73 4.50 - 4.73 2.6992 times
Mon 30 June 2025 4.64 (-2.11%) 4.92 4.60 - 4.92 0.4954 times
Fri 27 June 2025 4.74 (1.94%) 4.69 4.60 - 4.77 0.1326 times
Thu 26 June 2025 4.65 (1.97%) 4.65 4.52 - 4.80 0.2747 times
Wed 25 June 2025 4.56 (-4.6%) 4.80 4.52 - 4.87 0.4134 times
Tue 24 June 2025 4.78 (3.46%) 4.69 4.43 - 5.00 1.874 times

 Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 4.6 and 4.74

Weekly Target 14.57
Weekly Target 24.63
Weekly Target 34.71
Weekly Target 44.77
Weekly Target 54.85

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Tue 08 July 2025 4.69 (2.18%) 4.72 4.65 - 4.79 0.0865 times
Fri 04 July 2025 4.59 (-3.16%) 4.92 4.50 - 4.92 1.2962 times
Fri 27 June 2025 4.74 (0.85%) 4.70 4.30 - 5.00 0.7855 times
Thu 19 June 2025 4.70 (0.86%) 4.75 4.51 - 4.90 1.2967 times
Fri 13 June 2025 4.66 (-5.48%) 5.05 4.62 - 5.10 1.9996 times
Fri 06 June 2025 4.93 (0%) 4.86 4.71 - 5.10 1.0056 times
Fri 30 May 2025 4.93 (-1.99%) 5.23 4.85 - 5.23 1.6352 times
Fri 23 May 2025 5.03 (-0.79%) 5.28 4.80 - 5.30 1.0854 times
Fri 16 May 2025 5.07 (1%) 5.03 4.76 - 5.29 0.3947 times
Fri 09 May 2025 5.02 (1.62%) 4.94 4.61 - 5.84 0.4148 times
Fri 02 May 2025 4.94 (6.47%) 4.70 4.30 - 5.15 9.7709 times

 weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 4.45 and 4.74

Monthly Target 14.37
Monthly Target 24.53
Monthly Target 34.66
Monthly Target 44.82
Monthly Target 54.95

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Tue 08 July 2025 4.69 (1.08%) 4.73 4.50 - 4.79 0.1589 times
Mon 30 June 2025 4.64 (-5.88%) 4.86 4.30 - 5.10 0.627 times
Fri 30 May 2025 4.93 (-0.4%) 4.95 4.61 - 5.84 0.4668 times
Wed 30 April 2025 4.95 (5.32%) 4.61 4.30 - 4.95 3.4802 times
Fri 28 March 2025 4.70 (-21.14%) 6.07 4.60 - 6.14 3.4113 times
Fri 28 February 2025 5.96 (-8.73%) 6.75 5.80 - 7.10 0.5509 times
Fri 31 January 2025 6.53 (9.38%) 6.02 5.21 - 7.08 0.69 times
Tue 31 December 2024 5.97 (-4.48%) 6.50 5.50 - 6.50 0.2114 times
Fri 29 November 2024 6.25 (10.42%) 5.74 5.31 - 7.10 0.2036 times
Thu 31 October 2024 5.66 (-9.44%) 6.38 4.53 - 6.38 0.1999 times
Mon 30 September 2024 6.25 (3.31%) 6.15 5.55 - 6.40 0.2624 times

 monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 4.64
12 day DMA 4.65
20 day DMA 4.69
35 day DMA 4.8
50 day DMA 4.86
100 day DMA 5.18
150 day DMA 5.51
200 day DMA 5.61

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA4.664.644.61
12 day EMA4.674.674.66
20 day EMA4.714.714.71
35 day EMA4.774.774.77
50 day EMA4.814.824.83

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA4.644.624.61
12 day SMA4.654.654.65
20 day SMA4.694.74.71
35 day SMA4.84.814.82
50 day SMA4.864.864.86
100 day SMA5.185.25.21
150 day SMA5.515.525.53
200 day SMA5.615.615.62
Back to top Use Dark Theme