Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 7.98 and 8.21 | Daily Target 1 | 7.93 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.1633333333333 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.39 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.12 (-0.25%) |
8.30 |
8.07 - 8.30 |
0.7978 times |
Thu 06 November 2025 |
8.14 (0.25%) |
8.12 |
8.07 - 8.29 |
0.5398 times |
Tue 04 November 2025 |
8.12 (0.37%) |
8.00 |
7.94 - 8.48 |
0.3743 times |
Mon 03 November 2025 |
8.09 (-2.76%) |
8.15 |
7.95 - 8.27 |
0.3347 times |
Fri 31 October 2025 |
8.32 (-0.6%) |
8.48 |
8.22 - 8.48 |
1.0681 times |
Thu 30 October 2025 |
8.37 (1.33%) |
8.39 |
8.19 - 8.40 |
0.5403 times |
Wed 29 October 2025 |
8.26 (0.49%) |
8.38 |
8.16 - 8.49 |
0.8434 times |
Tue 28 October 2025 |
8.22 (-3.29%) |
8.11 |
8.09 - 8.45 |
1.1569 times |
Mon 27 October 2025 |
8.50 (-3.74%) |
8.55 |
8.26 - 8.64 |
1.9994 times |
Thu 23 October 2025 |
8.83 (0%) |
8.65 |
8.39 - 8.90 |
2.3452 times |
Tue 21 October 2025 |
8.83 (0.34%) |
8.90 |
8.61 - 8.90 |
0.0646 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 7.76 and 8.3 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 8.18 | | Weekly Target 4 | 8.42 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.12 (-2.4%) |
8.15 |
7.94 - 8.48 |
0.1369 times |
Fri 31 October 2025 |
8.32 (-5.78%) |
8.55 |
8.09 - 8.64 |
0.375 times |
Thu 23 October 2025 |
8.83 (0.91%) |
8.94 |
8.39 - 8.94 |
0.2457 times |
Fri 17 October 2025 |
8.75 (-2.13%) |
9.04 |
8.19 - 9.35 |
0.7649 times |
Fri 10 October 2025 |
8.94 (6.43%) |
8.57 |
8.36 - 9.35 |
0.5797 times |
Fri 03 October 2025 |
8.40 (-5.41%) |
8.79 |
7.78 - 9.00 |
0.4092 times |
Fri 26 September 2025 |
8.88 (33.53%) |
6.75 |
6.55 - 10.28 |
2.728 times |
Fri 19 September 2025 |
6.65 (3.1%) |
6.51 |
6.50 - 6.73 |
1.3876 times |
Fri 12 September 2025 |
6.45 (5.74%) |
6.23 |
5.61 - 6.51 |
1.2295 times |
Fri 05 September 2025 |
6.10 (15.09%) |
5.49 |
5.32 - 6.65 |
2.1436 times |
Fri 29 August 2025 |
5.30 (12.77%) |
4.79 |
4.53 - 5.54 |
0.7675 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 7.76 and 8.3 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.18 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 8.72 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.12 (-2.4%) |
8.15 |
7.94 - 8.48 |
0.0257 times |
Fri 31 October 2025 |
8.32 (-0.95%) |
8.49 |
7.78 - 9.35 |
0.4187 times |
Tue 30 September 2025 |
8.40 (58.49%) |
5.49 |
5.32 - 10.28 |
1.4306 times |
Fri 29 August 2025 |
5.30 (12.77%) |
4.72 |
4.01 - 5.69 |
1.057 times |
Thu 31 July 2025 |
4.70 (1.29%) |
4.73 |
4.00 - 5.00 |
0.5834 times |
Mon 30 June 2025 |
4.64 (-5.88%) |
4.86 |
4.30 - 5.10 |
0.4763 times |
Fri 30 May 2025 |
4.93 (-0.4%) |
4.95 |
4.61 - 5.84 |
0.3546 times |
Wed 30 April 2025 |
4.95 (5.32%) |
4.61 |
4.30 - 4.95 |
2.6438 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
2.5914 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.4185 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
0.5242 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 8.38 | | 20 day DMA | 8.58 | | 35 day DMA | 8.4 | | 50 day DMA | 7.61 | | 100 day DMA | 6.14 | | 150 day DMA | 5.71 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.2 | 8.23 | | 12 day EMA | 8.32 | 8.36 | 8.4 | | 20 day EMA | 8.32 | 8.34 | 8.36 | | 35 day EMA | 7.9 | 7.89 | 7.87 | | 50 day EMA | 7.43 | 7.4 | 7.37 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 8.21 | 8.23 | | 12 day SMA | 8.38 | 8.44 | 8.47 | | 20 day SMA | 8.58 | 8.62 | 8.65 | | 35 day SMA | 8.4 | 8.36 | 8.31 | | 50 day SMA | 7.61 | 7.54 | 7.47 | | 100 day SMA | 6.14 | 6.11 | 6.07 | | 150 day SMA | 5.71 | 5.69 | 5.67 | | 200 day SMA | 5.82 | 5.81 | 5.8 |
|
|
