Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 6 and 6.35 | Daily Target 1 | 5.93 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.28 | | Daily Target 4 | 6.41 | | Daily Target 5 | 6.63 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
6.19 (-1.75%) |
6.43 |
6.15 - 6.50 |
1.3168 times |
Mon 02 December 2024 |
6.30 (0.8%) |
6.50 |
6.15 - 6.50 |
0.7759 times |
Fri 29 November 2024 |
6.25 (-0.79%) |
6.50 |
6.15 - 6.50 |
1.0253 times |
Thu 28 November 2024 |
6.30 (6.06%) |
6.03 |
6.03 - 7.10 |
2.4281 times |
Wed 27 November 2024 |
5.94 (-0.83%) |
6.10 |
5.85 - 6.10 |
1.1 times |
Tue 26 November 2024 |
5.99 (-0.5%) |
6.03 |
5.91 - 6.14 |
0.6154 times |
Mon 25 November 2024 |
6.02 (0%) |
6.12 |
5.95 - 6.25 |
1.1223 times |
Fri 22 November 2024 |
6.02 (0%) |
6.13 |
5.92 - 6.13 |
0.3989 times |
Thu 21 November 2024 |
6.02 (1.52%) |
6.05 |
5.85 - 6.14 |
0.7515 times |
Tue 19 November 2024 |
5.93 (1.02%) |
5.99 |
5.88 - 6.05 |
0.4658 times |
Mon 18 November 2024 |
5.87 (-1.34%) |
6.20 |
5.76 - 6.28 |
2.0585 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 6 and 6.35 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 6.06 | | Weekly Target 3 | 6.28 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
6.19 (-0.96%) |
6.50 |
6.15 - 6.50 |
0.3668 times |
Fri 29 November 2024 |
6.25 (3.82%) |
6.12 |
5.85 - 7.10 |
1.1025 times |
Fri 22 November 2024 |
6.02 (1.18%) |
6.20 |
5.76 - 6.28 |
0.644 times |
Thu 14 November 2024 |
5.95 (-4.03%) |
6.40 |
5.73 - 6.40 |
0.9016 times |
Fri 08 November 2024 |
6.20 (6.16%) |
6.10 |
5.31 - 6.50 |
1.9368 times |
Fri 01 November 2024 |
5.84 (16.1%) |
5.10 |
4.92 - 6.18 |
0.6009 times |
Fri 25 October 2024 |
5.03 (-12.82%) |
5.77 |
4.53 - 5.89 |
0.9643 times |
Fri 18 October 2024 |
5.77 (-3.51%) |
6.09 |
5.70 - 6.09 |
0.6449 times |
Fri 11 October 2024 |
5.98 (-0.5%) |
6.14 |
5.60 - 6.14 |
1.6754 times |
Thu 03 October 2024 |
6.01 (-5.06%) |
6.39 |
5.90 - 6.39 |
1.1629 times |
Fri 27 September 2024 |
6.33 (6.03%) |
6.07 |
5.81 - 6.40 |
3.1987 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 6 and 6.35 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 6.28 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
6.19 (-0.96%) |
6.50 |
6.15 - 6.50 |
0.0345 times |
Fri 29 November 2024 |
6.25 (10.42%) |
5.74 |
5.31 - 7.10 |
0.4427 times |
Thu 31 October 2024 |
5.66 (-9.44%) |
6.38 |
4.53 - 6.38 |
0.4345 times |
Mon 30 September 2024 |
6.25 (3.31%) |
6.15 |
5.55 - 6.40 |
0.5704 times |
Fri 30 August 2024 |
6.05 (-5.32%) |
6.48 |
5.10 - 6.49 |
0.5599 times |
Wed 31 July 2024 |
6.39 (0.31%) |
6.50 |
5.51 - 6.59 |
0.74 times |
Fri 28 June 2024 |
6.37 (-9%) |
7.12 |
6.25 - 7.12 |
1.2695 times |
Fri 31 May 2024 |
7.00 (-5.79%) |
7.49 |
6.69 - 7.83 |
1.0972 times |
Tue 30 April 2024 |
7.43 (-9.5%) |
7.80 |
6.69 - 8.70 |
1.3445 times |
Thu 28 March 2024 |
8.21 (-9.98%) |
9.15 |
8.21 - 11.74 |
3.5067 times |
Thu 29 February 2024 |
9.12 (-7.79%) |
10.08 |
8.42 - 10.51 |
0.3099 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.07 | | 20 day DMA | 6.07 | | 35 day DMA | 5.85 | | 50 day DMA | 5.91 | | 100 day DMA | 6.02 | | 150 day DMA | 6.3 | | 200 day DMA | 6.94 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.19 | 6.14 | | 12 day EMA | 6.11 | 6.09 | 6.05 | | 20 day EMA | 6.05 | 6.03 | 6 | | 35 day EMA | 6.01 | 6 | 5.98 | | 50 day EMA | 5.94 | 5.93 | 5.92 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.16 | 6.1 | | 12 day SMA | 6.07 | 6.04 | 6.02 | | 20 day SMA | 6.07 | 6.05 | 6.02 | | 35 day SMA | 5.85 | 5.85 | 5.84 | | 50 day SMA | 5.91 | 5.91 | 5.9 | | 100 day SMA | 6.02 | 6.02 | 6.02 | | 150 day SMA | 6.3 | 6.31 | 6.32 | | 200 day SMA | 6.94 | 6.95 | 6.97 |
|
|
