Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 6.87 and 7.13 | Daily Target 1 | 6.8 | | Daily Target 2 | 6.93 | | Daily Target 3 | 7.0633333333333 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.32 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.05 (-0.14%) |
7.06 |
6.94 - 7.20 |
0.9193 times |
Thu 16 May 2024 |
7.06 (-0.7%) |
7.25 |
7.00 - 7.25 |
1.4118 times |
Wed 15 May 2024 |
7.11 (-0.14%) |
7.25 |
7.04 - 7.26 |
0.6918 times |
Tue 14 May 2024 |
7.12 (1.14%) |
7.00 |
7.00 - 7.30 |
0.7159 times |
Mon 13 May 2024 |
7.04 (-2.22%) |
7.20 |
6.95 - 7.25 |
0.6374 times |
Fri 10 May 2024 |
7.20 (-1.37%) |
7.16 |
7.01 - 7.39 |
0.7491 times |
Thu 09 May 2024 |
7.30 (0.55%) |
7.30 |
6.96 - 7.40 |
1.3956 times |
Wed 08 May 2024 |
7.26 (2.11%) |
7.30 |
7.10 - 7.40 |
0.6746 times |
Tue 07 May 2024 |
7.11 (-2.87%) |
7.20 |
7.05 - 7.44 |
1.0701 times |
Mon 06 May 2024 |
7.32 (-3.56%) |
7.82 |
7.25 - 7.83 |
1.7344 times |
Fri 03 May 2024 |
7.59 (2.15%) |
7.80 |
7.43 - 7.80 |
2.779 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 6.82 and 7.18 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.0966666666667 | | Weekly Target 4 | 7.25 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.05 (-2.08%) |
7.20 |
6.94 - 7.30 |
0.2375 times |
Fri 10 May 2024 |
7.20 (-5.14%) |
7.82 |
6.96 - 7.83 |
0.3052 times |
Fri 03 May 2024 |
7.59 (-0.65%) |
7.90 |
7.30 - 7.90 |
0.4016 times |
Fri 26 April 2024 |
7.64 (-2.68%) |
7.90 |
7.40 - 8.35 |
0.3953 times |
Fri 19 April 2024 |
7.85 (0.51%) |
7.65 |
7.06 - 8.27 |
0.2782 times |
Fri 12 April 2024 |
7.81 (2.09%) |
7.65 |
7.65 - 8.70 |
0.5485 times |
Fri 05 April 2024 |
7.65 (-6.82%) |
7.80 |
6.69 - 7.80 |
1.2412 times |
Thu 28 March 2024 |
8.21 (-14.12%) |
9.09 |
8.21 - 9.09 |
0.1702 times |
Fri 22 March 2024 |
9.56 (-14.57%) |
11.72 |
9.55 - 11.74 |
3.5209 times |
Fri 15 March 2024 |
11.19 (27.3%) |
9.20 |
9.20 - 11.19 |
2.9014 times |
Thu 07 March 2024 |
8.79 (-0.34%) |
9.05 |
8.50 - 9.26 |
0.0962 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 6.55 and 7.44 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.72 | | Monthly Target 3 | 7.2733333333333 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 8.16 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.05 (-5.11%) |
7.49 |
6.94 - 7.83 |
0.4052 times |
Tue 30 April 2024 |
7.43 (-9.5%) |
7.80 |
6.69 - 8.70 |
1.2515 times |
Thu 28 March 2024 |
8.21 (-9.98%) |
9.15 |
8.21 - 11.74 |
3.2642 times |
Thu 29 February 2024 |
9.12 (-7.79%) |
10.08 |
8.42 - 10.51 |
0.2884 times |
Wed 31 January 2024 |
9.89 (-4.54%) |
10.82 |
9.02 - 12.03 |
0.3399 times |
Fri 29 December 2023 |
10.36 (19.63%) |
8.49 |
8.01 - 10.36 |
0.302 times |
Thu 30 November 2023 |
8.66 (-12.17%) |
9.37 |
7.65 - 10.76 |
0.3591 times |
Tue 31 October 2023 |
9.86 (-37.59%) |
16.35 |
9.86 - 18.59 |
2.2018 times |
Fri 29 September 2023 |
15.80 (-90.15%) |
166.60 |
15.20 - 174.00 |
1.5807 times |
Thu 31 August 2023 |
160.45 (18.72%) |
140.00 |
131.50 - 172.40 |
0.0072 times |
Mon 31 July 2023 |
135.15 (-5.26%) |
135.55 |
127.35 - 149.00 |
0.0446 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 7.08 | | 12 day DMA | 7.22 | | 20 day DMA | 7.4 | | 35 day DMA | 7.62 | | 50 day DMA | 8.26 | | 100 day DMA | 9.05 | | 150 day DMA | 9.43 | | 200 day DMA | 39.04 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7.12 | 7.15 | | 12 day EMA | 7.23 | 7.26 | 7.3 | | 20 day EMA | 7.4 | 7.44 | 7.48 | | 35 day EMA | 7.81 | 7.86 | 7.91 | | 50 day EMA | 8.23 | 8.28 | 8.33 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.08 | 7.11 | 7.15 | | 12 day SMA | 7.22 | 7.25 | 7.29 | | 20 day SMA | 7.4 | 7.45 | 7.49 | | 35 day SMA | 7.62 | 7.69 | 7.78 | | 50 day SMA | 8.26 | 8.29 | 8.34 | | 100 day SMA | 9.05 | 9.07 | 9.09 | | 150 day SMA | 9.43 | 9.51 | 9.58 | | 200 day SMA | 39.04 | 39.71 | 40.37 |
|
|
