Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 6.33 and 6.69

Daily Target 16.07
Daily Target 26.23
Daily Target 36.43
Daily Target 46.59
Daily Target 56.79

Daily price and volume Indxtra

Date Closing Open Range Volume
Wed 22 July 2026 6.39 (0%) 6.27 6.27 - 6.63 0.4862 times
Tue 21 July 2026 6.39 (-0.78%) 6.27 6.27 - 6.65 0.7155 times
Mon 20 July 2026 6.44 (-0.62%) 6.30 6.28 - 6.78 0.1698 times
Fri 17 July 2026 6.48 (-1.07%) 6.57 6.47 - 6.70 0.6897 times
Thu 16 July 2026 6.55 (2.18%) 6.31 6.31 - 7.05 5.3294 times
Wed 15 July 2026 6.41 (-1.54%) 6.51 6.25 - 6.88 0.4297 times
Tue 14 July 2026 6.51 (-1.66%) 6.65 6.50 - 7.09 0.1626 times
Mon 13 July 2026 6.62 (1.85%) 6.26 6.26 - 6.87 0.6814 times
Fri 10 July 2026 6.50 (-1.07%) 6.45 6.45 - 6.74 0.3697 times
Thu 09 July 2026 6.57 (0.77%) 6.25 6.25 - 6.72 0.966 times
Wed 08 July 2026 6.52 (0%) 6.20 6.20 - 6.83 0.2972 times

Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 6.33 and 6.84

Weekly Target 15.97
Weekly Target 26.18
Weekly Target 36.48
Weekly Target 46.69
Weekly Target 56.99

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Wed 22 July 2026 6.39 (-1.39%) 6.30 6.27 - 6.78 0.2052 times
Fri 17 July 2026 6.48 (-0.31%) 6.26 6.25 - 7.09 1.0913 times
Fri 10 July 2026 6.50 (-5.93%) 6.72 6.20 - 6.99 0.3359 times
Fri 03 July 2026 6.91 (3.91%) 6.65 6.40 - 7.98 3.9279 times
Thu 25 June 2026 6.65 (21.35%) 5.30 5.20 - 6.73 1.5299 times
Fri 19 June 2026 5.48 (-0.54%) 5.74 5.42 - 5.79 0.4998 times
Fri 12 June 2026 5.51 (-1.96%) 5.65 5.35 - 5.85 0.3052 times
Fri 05 June 2026 5.62 (-1.58%) 5.45 5.45 - 5.99 0.4052 times
Fri 29 May 2026 5.71 (5.55%) 5.70 5.42 - 6.08 0.8209 times
Fri 22 May 2026 5.41 (-5.09%) 5.62 5.15 - 5.88 0.8786 times
Fri 15 May 2026 5.70 (-4.36%) 5.80 5.21 - 6.48 1.1012 times

weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 5.78 and 6.82

Monthly Target 15.57
Monthly Target 25.98
Monthly Target 36.61
Monthly Target 47.02
Monthly Target 57.65

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Wed 22 July 2026 6.39 (-10.38%) 7.00 6.20 - 7.24 0.6665 times
Tue 30 June 2026 7.13 (24.87%) 5.45 5.20 - 7.98 0.9568 times
Fri 29 May 2026 5.71 (-7.75%) 6.31 5.15 - 6.48 0.6765 times
Thu 30 April 2026 6.19 (8.41%) 5.71 5.51 - 6.88 0.5085 times
Mon 30 March 2026 5.71 (-17.96%) 6.82 5.26 - 7.15 1.5488 times
Fri 27 February 2026 6.96 (4.98%) 6.97 6.26 - 7.54 0.7505 times
Fri 30 January 2026 6.63 (-8.93%) 7.28 6.32 - 8.08 0.6076 times
Wed 31 December 2025 7.28 (-9.45%) 8.20 6.80 - 8.65 0.4445 times
Fri 28 November 2025 8.04 (-3.37%) 8.15 6.95 - 8.55 0.9187 times
Fri 31 October 2025 8.32 (-0.95%) 8.49 7.78 - 9.35 2.9216 times
Tue 30 September 2025 8.40 (58.49%) 5.49 5.32 - 10.28 9.9816 times

monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.49
20 day DMA 6.56
35 day DMA 6.13
50 day DMA 5.99
100 day DMA 6.14
150 day DMA 6.47
200 day DMA 6.92

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.466.49
12 day EMA6.476.486.5
20 day EMA6.46.46.4
35 day EMA6.286.276.26
50 day EMA6.036.026.01

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.456.48
12 day SMA6.496.546.59
20 day SMA6.566.526.47
35 day SMA6.136.116.09
50 day SMA5.995.985.98
100 day SMA6.146.146.15
150 day SMA6.476.486.49
200 day SMA6.926.936.95
Back to top | Use Dark Theme