Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 4.49 and 4.66 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.62 | | Daily Target 4 | 4.69 | | Daily Target 5 | 4.79 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.59 (-1.08%) |
4.72 |
4.55 - 4.72 |
0.0686 times |
Wed 02 July 2025 |
4.64 (1.09%) |
4.59 |
4.51 - 4.67 |
1.6263 times |
Tue 01 July 2025 |
4.59 (-1.08%) |
4.73 |
4.50 - 4.73 |
1.4144 times |
Mon 30 June 2025 |
4.64 (-2.11%) |
4.92 |
4.60 - 4.92 |
0.2596 times |
Fri 27 June 2025 |
4.74 (1.94%) |
4.69 |
4.60 - 4.77 |
0.0695 times |
Thu 26 June 2025 |
4.65 (1.97%) |
4.65 |
4.52 - 4.80 |
0.1439 times |
Wed 25 June 2025 |
4.56 (-4.6%) |
4.80 |
4.52 - 4.87 |
0.2166 times |
Tue 24 June 2025 |
4.78 (3.46%) |
4.69 |
4.43 - 5.00 |
0.982 times |
Mon 23 June 2025 |
4.62 (-1.7%) |
4.70 |
4.30 - 4.70 |
1.3205 times |
Thu 19 June 2025 |
4.70 (0.43%) |
4.67 |
4.51 - 4.79 |
3.8987 times |
Wed 18 June 2025 |
4.68 (-0.85%) |
4.79 |
4.64 - 4.79 |
0.0551 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 4.34 and 4.76 | Weekly Target 1 | 4.25 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.67 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.59 (-3.16%) |
4.92 |
4.50 - 4.92 |
0.5003 times |
Fri 27 June 2025 |
4.74 (0.85%) |
4.70 |
4.30 - 5.00 |
0.4058 times |
Thu 19 June 2025 |
4.70 (0.86%) |
4.75 |
4.51 - 4.90 |
0.6699 times |
Fri 13 June 2025 |
4.66 (-5.48%) |
5.05 |
4.62 - 5.10 |
1.033 times |
Fri 06 June 2025 |
4.93 (0%) |
4.86 |
4.71 - 5.10 |
0.5195 times |
Fri 30 May 2025 |
4.93 (-1.99%) |
5.23 |
4.85 - 5.23 |
0.8448 times |
Fri 23 May 2025 |
5.03 (-0.79%) |
5.28 |
4.80 - 5.30 |
0.5607 times |
Fri 16 May 2025 |
5.07 (1%) |
5.03 |
4.76 - 5.29 |
0.2039 times |
Fri 09 May 2025 |
5.02 (1.62%) |
4.94 |
4.61 - 5.84 |
0.2143 times |
Fri 02 May 2025 |
4.94 (6.47%) |
4.70 |
4.30 - 5.15 |
5.0478 times |
Fri 25 April 2025 |
4.64 (-0.64%) |
4.72 |
4.64 - 4.72 |
1.7118 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 4.43 and 4.66 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 4.6066666666667 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 4.84 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.59 (-1.08%) |
4.73 |
4.50 - 4.73 |
0.1091 times |
Mon 30 June 2025 |
4.64 (-5.88%) |
4.86 |
4.30 - 5.10 |
0.6302 times |
Fri 30 May 2025 |
4.93 (-0.4%) |
4.95 |
4.61 - 5.84 |
0.4692 times |
Wed 30 April 2025 |
4.95 (5.32%) |
4.61 |
4.30 - 4.95 |
3.4978 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
3.4285 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.5537 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
0.6935 times |
Tue 31 December 2024 |
5.97 (-4.48%) |
6.50 |
5.50 - 6.50 |
0.2124 times |
Fri 29 November 2024 |
6.25 (10.42%) |
5.74 |
5.31 - 7.10 |
0.2047 times |
Thu 31 October 2024 |
5.66 (-9.44%) |
6.38 |
4.53 - 6.38 |
0.2009 times |
Mon 30 September 2024 |
6.25 (3.31%) |
6.15 |
5.55 - 6.40 |
0.2637 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.66 | | 20 day DMA | 4.72 | | 35 day DMA | 4.83 | | 50 day DMA | 4.86 | | 100 day DMA | 5.23 | | 150 day DMA | 5.54 | | 200 day DMA | 5.63 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.64 | 4.64 | | 12 day EMA | 4.67 | 4.68 | 4.69 | | 20 day EMA | 4.72 | 4.73 | 4.74 | | 35 day EMA | 4.77 | 4.78 | 4.79 | | 50 day EMA | 4.82 | 4.83 | 4.84 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.65 | 4.64 | | 12 day SMA | 4.66 | 4.68 | 4.68 | | 20 day SMA | 4.72 | 4.74 | 4.75 | | 35 day SMA | 4.83 | 4.85 | 4.86 | | 50 day SMA | 4.86 | 4.86 | 4.86 | | 100 day SMA | 5.23 | 5.25 | 5.27 | | 150 day SMA | 5.54 | 5.55 | 5.55 | | 200 day SMA | 5.63 | 5.64 | 5.64 |
|
|
