Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 6.49 and 6.64 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.6066666666667 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.76 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.57 (-0.15%) |
6.64 |
6.55 - 6.70 |
0.7198 times |
Mon 15 September 2025 |
6.58 (2.02%) |
6.51 |
6.50 - 6.65 |
0.9468 times |
Fri 12 September 2025 |
6.45 (4.54%) |
6.25 |
6.13 - 6.51 |
0.9734 times |
Thu 11 September 2025 |
6.17 (2.83%) |
5.99 |
5.95 - 6.21 |
1.1411 times |
Wed 10 September 2025 |
6.00 (1.87%) |
5.95 |
5.68 - 6.04 |
1.1372 times |
Tue 09 September 2025 |
5.89 (-1.83%) |
5.88 |
5.61 - 6.10 |
0.1906 times |
Mon 08 September 2025 |
6.00 (-1.64%) |
6.23 |
5.98 - 6.35 |
0.4037 times |
Fri 05 September 2025 |
6.10 (4.1%) |
6.39 |
5.84 - 6.65 |
1.354 times |
Thu 04 September 2025 |
5.86 (1.03%) |
6.09 |
5.83 - 6.50 |
1.5119 times |
Wed 03 September 2025 |
5.80 (3.02%) |
5.99 |
5.70 - 6.09 |
1.6215 times |
Tue 02 September 2025 |
5.63 (1.26%) |
5.52 |
5.50 - 5.90 |
1.0032 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 6.54 and 6.74 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.48 | | Weekly Target 3 | 6.59 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.57 (1.86%) |
6.51 |
6.50 - 6.70 |
0.452 times |
Fri 12 September 2025 |
6.45 (5.74%) |
6.23 |
5.61 - 6.51 |
1.043 times |
Fri 05 September 2025 |
6.10 (15.09%) |
5.49 |
5.32 - 6.65 |
1.8185 times |
Fri 29 August 2025 |
5.30 (12.77%) |
4.79 |
4.53 - 5.54 |
0.6511 times |
Fri 22 August 2025 |
4.70 (-5.24%) |
5.00 |
4.50 - 5.69 |
1.5191 times |
Thu 14 August 2025 |
4.96 (5.76%) |
4.01 |
4.01 - 5.20 |
1.07 times |
Fri 08 August 2025 |
4.69 (0%) |
4.69 |
4.45 - 4.75 |
1.3221 times |
Fri 01 August 2025 |
4.69 (2.63%) |
4.51 |
4.51 - 4.79 |
0.9327 times |
Fri 25 July 2025 |
4.57 (1.78%) |
4.40 |
4.40 - 4.84 |
0.574 times |
Fri 18 July 2025 |
4.49 (-4.87%) |
4.77 |
4.00 - 4.77 |
0.6174 times |
Fri 11 July 2025 |
4.72 (2.83%) |
4.72 |
4.65 - 5.00 |
0.2256 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 5.95 and 7.33 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.1966666666667 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.57 (23.96%) |
5.49 |
5.32 - 6.70 |
0.7675 times |
Fri 29 August 2025 |
5.30 (12.77%) |
4.72 |
4.01 - 5.69 |
1.1077 times |
Thu 31 July 2025 |
4.70 (1.29%) |
4.73 |
4.00 - 5.00 |
0.6114 times |
Mon 30 June 2025 |
4.64 (-5.88%) |
4.86 |
4.30 - 5.10 |
0.4992 times |
Fri 30 May 2025 |
4.93 (-0.4%) |
4.95 |
4.61 - 5.84 |
0.3716 times |
Wed 30 April 2025 |
4.95 (5.32%) |
4.61 |
4.30 - 4.95 |
2.7707 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
2.7158 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.4386 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
0.5493 times |
Tue 31 December 2024 |
5.97 (-4.48%) |
6.50 |
5.50 - 6.50 |
0.1683 times |
Fri 29 November 2024 |
6.25 (10.42%) |
5.74 |
5.31 - 7.10 |
0.1621 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.05 | | 20 day DMA | 5.59 | | 35 day DMA | 5.21 | | 50 day DMA | 5.03 | | 100 day DMA | 4.94 | | 150 day DMA | 5.15 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.29 | 6.15 | | 12 day EMA | 6.05 | 5.95 | 5.84 | | 20 day EMA | 5.76 | 5.68 | 5.59 | | 35 day EMA | 5.43 | 5.36 | 5.29 | | 50 day EMA | 5.13 | 5.07 | 5.01 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.22 | 6.1 | | 12 day SMA | 6.05 | 5.95 | 5.83 | | 20 day SMA | 5.59 | 5.5 | 5.42 | | 35 day SMA | 5.21 | 5.15 | 5.1 | | 50 day SMA | 5.03 | 4.99 | 4.95 | | 100 day SMA | 4.94 | 4.93 | 4.91 | | 150 day SMA | 5.15 | 5.15 | 5.15 | | 200 day SMA | 5.4 | 5.4 | 5.4 |
|
|
