Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 5.22 and 5.5
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.71 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.41 (0.56%) | 5.58 | 5.30 - 5.58 | 0.4152 times | Thu 21 May 2026 | 5.38 (-0.92%) | 5.40 | 5.17 - 5.47 | 0.7949 times | Wed 20 May 2026 | 5.43 (-0.18%) | 5.60 | 5.15 - 5.60 | 1.7042 times | Tue 19 May 2026 | 5.44 (-5.39%) | 5.88 | 5.25 - 5.88 | 1.408 times | Mon 18 May 2026 | 5.75 (0.88%) | 5.62 | 5.62 - 5.84 | 0.1154 times | Fri 15 May 2026 | 5.70 (0.53%) | 5.62 | 5.62 - 5.85 | 0.3588 times | Thu 14 May 2026 | 5.67 (-2.07%) | 5.61 | 5.61 - 5.90 | 0.3221 times | Wed 13 May 2026 | 5.79 (-4.3%) | 6.17 | 5.21 - 6.29 | 2.0187 times | Tue 12 May 2026 | 6.05 (1.51%) | 6.10 | 5.76 - 6.48 | 1.5819 times | Mon 11 May 2026 | 5.96 (0%) | 5.80 | 5.80 - 6.14 | 1.2807 times | Fri 08 May 2026 | 5.96 (-0.33%) | 5.98 | 5.90 - 6.15 | 0.6321 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 4.92 and 5.65
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.41 (-5.09%) | 5.62 | 5.15 - 5.88 | 0.7195 times | Fri 15 May 2026 | 5.70 (-4.36%) | 5.80 | 5.21 - 6.48 | 0.9019 times | Fri 08 May 2026 | 5.96 (-3.72%) | 6.31 | 5.39 - 6.39 | 0.5394 times | Thu 30 April 2026 | 6.19 (-0.96%) | 6.02 | 6.02 - 6.45 | 0.1874 times | Fri 24 April 2026 | 6.25 (1.13%) | 6.25 | 5.91 - 6.88 | 0.6019 times | Fri 17 April 2026 | 6.18 (2.49%) | 6.19 | 6.00 - 6.35 | 0.2448 times | Fri 10 April 2026 | 6.03 (1.69%) | 6.00 | 5.75 - 6.40 | 0.6445 times | Thu 02 April 2026 | 5.93 (0.17%) | 5.90 | 5.33 - 6.20 | 0.8352 times | Fri 27 March 2026 | 5.92 (-4.82%) | 6.02 | 5.26 - 6.22 | 4.8527 times | Fri 20 March 2026 | 6.22 (-4.6%) | 6.50 | 5.71 - 6.69 | 0.4728 times | Fri 13 March 2026 | 6.52 (-2.1%) | 6.50 | 6.12 - 6.74 | 0.3263 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 4.62 and 5.95
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.41 (-12.6%) | 6.31 | 5.15 - 6.48 | 0.2018 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.1989 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 0.6057 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.2935 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.2376 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.1738 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.3592 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 1.1425 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 3.9032 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 2.884 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 1.5916 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.55 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.52 | 5.59 |
| 12 day EMA | 5.67 | 5.72 | 5.78 |
| 20 day EMA | 5.8 | 5.84 | 5.89 |
| 35 day EMA | 5.94 | 5.97 | 6.01 |
| 50 day EMA | 6.04 | 6.07 | 6.1 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.54 | 5.6 |
| 12 day SMA | 5.71 | 5.77 | 5.83 |
| 20 day SMA | 5.9 | 5.95 | 6 |
| 35 day SMA | 5.99 | 6 | 6.01 |
| 50 day SMA | 6.05 | 6.07 | 6.1 |
| 100 day SMA | 6.55 | 6.57 | 6.58 |
| 150 day SMA | 7.03 | 7.05 | 7.07 |
| 200 day SMA | 6.83 | 6.82 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.