Use Dark Theme
bell notificationshomepagelogin

Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 4.62 and 4.71

Daily Target 14.6
Daily Target 24.64
Daily Target 34.6933333333333
Daily Target 44.73
Daily Target 54.78

Daily price and volume Indxtra

Date Closing Open Range Volume
Thu 17 April 2025 4.67 (-0.64%) 4.75 4.66 - 4.75 0.5993 times
Wed 16 April 2025 4.70 (0%) 4.70 4.68 - 4.70 1.5384 times
Tue 15 April 2025 4.70 (-0.21%) 4.75 4.64 - 4.80 1.514 times
Fri 11 April 2025 4.71 (0.86%) 4.71 4.68 - 4.90 0.7169 times
Wed 09 April 2025 4.67 (0%) 4.67 4.60 - 4.67 0.1775 times
Tue 08 April 2025 4.67 (-0.43%) 4.66 4.65 - 4.70 1.2978 times
Fri 04 April 2025 4.69 (0%) 4.70 4.67 - 4.70 1.5411 times
Wed 02 April 2025 4.69 (-0.21%) 4.71 4.67 - 4.71 1.056 times
Tue 01 April 2025 4.70 (0%) 4.61 4.50 - 4.72 0.2033 times
Fri 28 March 2025 4.70 (0%) 4.72 4.67 - 4.72 1.3556 times
Wed 26 March 2025 4.70 (-0.63%) 4.73 4.70 - 4.73 1.9717 times

 Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 4.58 and 4.74

Weekly Target 14.54
Weekly Target 24.61
Weekly Target 34.7033333333333
Weekly Target 44.77
Weekly Target 54.86

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Thu 17 April 2025 4.67 (-0.85%) 4.75 4.64 - 4.80 1.4476 times
Fri 11 April 2025 4.71 (0.43%) 4.66 4.60 - 4.90 0.8691 times
Fri 04 April 2025 4.69 (-0.21%) 4.61 4.50 - 4.72 1.1102 times
Fri 28 March 2025 4.70 (0%) 4.79 4.67 - 4.82 2.8371 times
Fri 21 March 2025 4.70 (-7.66%) 4.84 4.60 - 4.90 3.051 times
Thu 13 March 2025 5.09 (-14.45%) 5.98 5.09 - 5.98 0.053 times
Fri 07 March 2025 5.95 (-0.17%) 6.07 5.60 - 6.14 0.1196 times
Fri 28 February 2025 5.96 (-4.33%) 6.53 5.95 - 6.55 0.1064 times
Fri 21 February 2025 6.23 (0.48%) 6.00 5.80 - 6.37 0.2224 times
Fri 14 February 2025 6.20 (-2.97%) 6.52 5.91 - 6.69 0.1836 times
Fri 07 February 2025 6.39 (-2.14%) 6.75 6.02 - 7.10 0.4663 times

 weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 4.59 and 4.99

Monthly Target 14.29
Monthly Target 24.48
Monthly Target 34.69
Monthly Target 44.88
Monthly Target 55.09

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Thu 17 April 2025 4.67 (-0.64%) 4.61 4.50 - 4.90 2.3942 times
Fri 28 March 2025 4.70 (-21.14%) 6.07 4.60 - 6.14 4.2344 times
Fri 28 February 2025 5.96 (-8.73%) 6.75 5.80 - 7.10 0.6838 times
Fri 31 January 2025 6.53 (9.38%) 6.02 5.21 - 7.08 0.8565 times
Tue 31 December 2024 5.97 (-4.48%) 6.50 5.50 - 6.50 0.2624 times
Fri 29 November 2024 6.25 (10.42%) 5.74 5.31 - 7.10 0.2528 times
Thu 31 October 2024 5.66 (-9.44%) 6.38 4.53 - 6.38 0.2481 times
Mon 30 September 2024 6.25 (3.31%) 6.15 5.55 - 6.40 0.3257 times
Fri 30 August 2024 6.05 (-5.32%) 6.48 5.10 - 6.49 0.3196 times
Wed 31 July 2024 6.39 (0.31%) 6.50 5.51 - 6.59 0.4225 times
Fri 28 June 2024 6.37 (-9%) 7.12 6.25 - 7.12 0.7248 times

 monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 4.69
12 day DMA 4.69
20 day DMA 4.75
35 day DMA 5.3
50 day DMA 5.64
100 day DMA 5.89
150 day DMA 5.89
200 day DMA 5.97

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA4.684.694.69
12 day EMA4.754.764.77
20 day EMA4.894.914.93
35 day EMA5.225.255.28
50 day EMA5.615.655.69

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA4.694.694.69
12 day SMA4.694.74.7
20 day SMA4.754.84.85
35 day SMA5.35.345.38
50 day SMA5.645.675.71
100 day SMA5.895.95.91
150 day SMA5.895.95.91
200 day SMA5.975.985.99
Back to top Use Dark Theme