Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 5.11 and 5.58
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.7 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.20 (-0.95%) | 5.07 | 5.01 - 5.48 | 5.0623 times | Fri 16 October 2026 | 5.25 (1.55%) | 5.28 | 5.10 - 5.30 | 0.0732 times | Thu 15 October 2026 | 5.17 (-0.58%) | 5.40 | 5.15 - 5.80 | 1.4339 times | Wed 14 October 2026 | 5.20 (-1.14%) | 5.20 | 5.00 - 5.29 | 3.0747 times | Tue 13 October 2026 | 5.26 (-0.75%) | 5.19 | 5.05 - 5.60 | 0.03 times | Mon 12 October 2026 | 5.30 (-0.56%) | 5.27 | 5.10 - 5.39 | 0.0236 times | Tue 06 October 2026 | 5.33 (2.5%) | 5.11 | 5.00 - 5.50 | 0.131 times | Mon 05 October 2026 | 5.20 (-2.8%) | 5.42 | 5.17 - 5.42 | 0.0226 times | Thu 01 October 2026 | 5.35 (4.09%) | 5.22 | 5.03 - 5.50 | 0.0641 times | Tue 29 September 2026 | 5.14 (-3.2%) | 5.12 | 4.91 - 5.46 | 0.0845 times | Mon 28 September 2026 | 5.31 (-1.48%) | 5.35 | 5.11 - 5.57 | 0.0185 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.11 and 5.58
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.20 (-0.95%) | 5.07 | 5.01 - 5.48 | 4.3659 times | Fri 16 October 2026 | 5.25 (-1.5%) | 5.27 | 5.00 - 5.80 | 3.9977 times | Tue 06 October 2026 | 5.33 (-0.37%) | 5.42 | 5.00 - 5.50 | 0.1325 times | Thu 01 October 2026 | 5.35 (-0.74%) | 5.35 | 4.91 - 5.57 | 0.1441 times | Fri 25 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.63 | 0.1772 times | Fri 18 September 2026 | 5.26 (-4.01%) | 5.40 | 5.18 - 5.68 | 0.1784 times | Fri 11 September 2026 | 5.48 (-3.18%) | 5.67 | 5.27 - 5.97 | 0.2716 times | Fri 04 September 2026 | 5.66 (-1.74%) | 5.75 | 5.41 - 5.93 | 0.3025 times | Fri 28 August 2026 | 5.76 (-0.86%) | 5.93 | 5.62 - 6.09 | 0.22 times | Fri 21 August 2026 | 5.81 (-1.53%) | 5.99 | 5.67 - 6.30 | 0.21 times | Fri 14 August 2026 | 5.90 (-1.67%) | 5.90 | 5.61 - 6.10 | 0.187 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 4.7 and 5.5
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.20 (1.17%) | 5.22 | 5.00 - 5.80 | 2.4751 times | Tue 29 September 2026 | 5.14 (-9.82%) | 5.60 | 4.91 - 5.97 | 0.2875 times | Mon 31 August 2026 | 5.70 (-9.24%) | 6.68 | 5.44 - 6.68 | 0.4453 times | Fri 31 July 2026 | 6.28 (-11.92%) | 7.00 | 5.90 - 7.24 | 0.9214 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 1.1125 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.7867 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.5913 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 1.801 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.8727 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.7065 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.5169 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.23 | 5.22 |
| 12 day EMA | 5.27 | 5.28 | 5.29 |
| 20 day EMA | 5.34 | 5.35 | 5.36 |
| 35 day EMA | 5.46 | 5.48 | 5.49 |
| 50 day EMA | 5.6 | 5.62 | 5.64 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.24 | 5.25 |
| 12 day SMA | 5.26 | 5.28 | 5.28 |
| 20 day SMA | 5.31 | 5.33 | 5.34 |
| 35 day SMA | 5.47 | 5.48 | 5.5 |
| 50 day SMA | 5.6 | 5.62 | 5.64 |
| 100 day SMA | 5.83 | 5.83 | 5.84 |
| 150 day SMA | 5.93 | 5.94 | 5.95 |
| 200 day SMA | 6.21 | 6.22 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.