Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 5.39 and 5.89
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.49 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.99 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.57 (1.64%) | 5.30 | 5.20 - 5.70 | 1.9208 times | Fri 19 June 2026 | 5.48 (-1.08%) | 5.72 | 5.42 - 5.72 | 0.8664 times | Thu 18 June 2026 | 5.54 (0.54%) | 5.51 | 5.49 - 5.65 | 0.252 times | Wed 17 June 2026 | 5.51 (-0.72%) | 5.69 | 5.49 - 5.74 | 0.8875 times | Tue 16 June 2026 | 5.55 (-0.54%) | 5.79 | 5.52 - 5.79 | 2.7983 times | Mon 15 June 2026 | 5.58 (1.27%) | 5.74 | 5.51 - 5.74 | 0.8522 times | Fri 12 June 2026 | 5.51 (-0.18%) | 5.80 | 5.41 - 5.80 | 0.7755 times | Thu 11 June 2026 | 5.52 (0.36%) | 5.78 | 5.36 - 5.78 | 0.3216 times | Wed 10 June 2026 | 5.50 (-1.61%) | 5.59 | 5.35 - 5.79 | 0.7911 times | Tue 09 June 2026 | 5.59 (0.36%) | 5.45 | 5.45 - 5.78 | 0.5348 times | Mon 08 June 2026 | 5.57 (-0.89%) | 5.65 | 5.55 - 5.85 | 1.0313 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.39 and 5.89
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.57 (1.64%) | 5.30 | 5.20 - 5.70 | 0.2925 times | Fri 19 June 2026 | 5.48 (-0.54%) | 5.74 | 5.42 - 5.79 | 0.8612 times | Fri 12 June 2026 | 5.51 (-1.96%) | 5.65 | 5.35 - 5.85 | 0.526 times | Fri 05 June 2026 | 5.62 (-1.58%) | 5.45 | 5.45 - 5.99 | 0.6983 times | Fri 29 May 2026 | 5.71 (5.55%) | 5.70 | 5.42 - 6.08 | 1.4147 times | Fri 22 May 2026 | 5.41 (-5.09%) | 5.62 | 5.15 - 5.88 | 1.514 times | Fri 15 May 2026 | 5.70 (-4.36%) | 5.80 | 5.21 - 6.48 | 1.8977 times | Fri 08 May 2026 | 5.96 (-3.72%) | 6.31 | 5.39 - 6.39 | 1.135 times | Thu 30 April 2026 | 6.19 (-0.96%) | 6.02 | 6.02 - 6.45 | 0.3943 times | Fri 24 April 2026 | 6.25 (1.13%) | 6.25 | 5.91 - 6.88 | 1.2664 times | Fri 17 April 2026 | 6.18 (2.49%) | 6.19 | 6.00 - 6.35 | 0.515 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.39 and 6.18
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.57 (-2.45%) | 5.45 | 5.20 - 5.99 | 0.1449 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.3632 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.273 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 0.8315 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.4029 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.3262 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.2386 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.4932 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 1.5684 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 5.3583 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 3.9591 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.52 | 5.54 |
| 12 day EMA | 5.56 | 5.56 | 5.57 |
| 20 day EMA | 5.6 | 5.6 | 5.61 |
| 35 day EMA | 5.71 | 5.72 | 5.73 |
| 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.53 | 5.54 |
| 12 day SMA | 5.55 | 5.55 | 5.56 |
| 20 day SMA | 5.6 | 5.59 | 5.58 |
| 35 day SMA | 5.68 | 5.7 | 5.72 |
| 50 day SMA | 5.83 | 5.84 | 5.85 |
| 100 day SMA | 6.21 | 6.22 | 6.24 |
| 150 day SMA | 6.64 | 6.66 | 6.67 |
| 200 day SMA | 6.91 | 6.91 | 6.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.