Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 5.3 and 5.49
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.52 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.39 | 0.8515 times | Fri 18 September 2026 | 5.26 (-2.05%) | 5.58 | 5.18 - 5.58 | 2.606 times | Thu 17 September 2026 | 5.37 (-2.01%) | 5.58 | 5.23 - 5.58 | 0.2692 times | Wed 16 September 2026 | 5.48 (1.67%) | 5.44 | 5.23 - 5.59 | 0.1682 times | Tue 15 September 2026 | 5.39 (-1.64%) | 5.40 | 5.32 - 5.68 | 0.5836 times | Fri 11 September 2026 | 5.48 (-0.36%) | 5.39 | 5.30 - 5.67 | 1.0849 times | Thu 10 September 2026 | 5.50 (-1.08%) | 5.69 | 5.44 - 5.75 | 0.5792 times | Wed 09 September 2026 | 5.56 (-1.94%) | 5.46 | 5.46 - 5.94 | 0.3467 times | Tue 08 September 2026 | 5.67 (2.35%) | 5.54 | 5.54 - 5.97 | 0.6643 times | Mon 07 September 2026 | 5.54 (-2.12%) | 5.67 | 5.27 - 5.79 | 2.8465 times | Fri 04 September 2026 | 5.66 (0.35%) | 5.62 | 5.61 - 5.84 | 2.1908 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.3 and 5.49
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.39 | 0.1408 times | Fri 18 September 2026 | 5.26 (-4.01%) | 5.40 | 5.18 - 5.68 | 0.5998 times | Fri 11 September 2026 | 5.48 (-3.18%) | 5.67 | 5.27 - 5.97 | 0.9131 times | Fri 04 September 2026 | 5.66 (-1.74%) | 5.75 | 5.41 - 5.93 | 1.0171 times | Fri 28 August 2026 | 5.76 (-0.86%) | 5.93 | 5.62 - 6.09 | 0.7396 times | Fri 21 August 2026 | 5.81 (-1.53%) | 5.99 | 5.67 - 6.30 | 0.7061 times | Fri 14 August 2026 | 5.90 (-1.67%) | 5.90 | 5.61 - 6.10 | 0.6287 times | Fri 07 August 2026 | 6.00 (-4.46%) | 6.68 | 5.44 - 6.68 | 3.0128 times | Fri 31 July 2026 | 6.28 (1.13%) | 6.12 | 6.00 - 6.75 | 1.0159 times | Fri 24 July 2026 | 6.21 (-4.17%) | 6.30 | 5.90 - 6.78 | 1.226 times | Fri 17 July 2026 | 6.48 (-0.31%) | 6.26 | 6.25 - 7.09 | 2.8824 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 4.89 and 5.68
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.39 (-5.44%) | 5.60 | 5.18 - 5.97 | 0.279 times | Mon 31 August 2026 | 5.70 (-9.24%) | 6.68 | 5.44 - 6.68 | 0.5583 times | Fri 31 July 2026 | 6.28 (-11.92%) | 7.00 | 5.90 - 7.24 | 1.1551 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 1.3947 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.9862 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.7413 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 2.2578 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 1.094 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.8857 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.6479 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 1.3392 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.45 |
| 12 day EMA | 5.49 | 5.51 | 5.55 |
| 20 day EMA | 5.58 | 5.6 | 5.64 |
| 35 day EMA | 5.75 | 5.77 | 5.8 |
| 50 day EMA | 5.92 | 5.94 | 5.97 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.4 | 5.44 |
| 12 day SMA | 5.5 | 5.52 | 5.56 |
| 20 day SMA | 5.6 | 5.62 | 5.65 |
| 35 day SMA | 5.73 | 5.76 | 5.78 |
| 50 day SMA | 5.92 | 5.94 | 5.97 |
| 100 day SMA | 5.93 | 5.94 | 5.95 |
| 150 day SMA | 6.09 | 6.1 | 6.11 |
| 200 day SMA | 6.39 | 6.4 | 6.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.