Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 4.6 and 4.74 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.71 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.85 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
4.69 (-0.21%) |
4.79 |
4.65 - 4.79 |
0.0952 times |
Mon 07 July 2025 |
4.70 (2.4%) |
4.72 |
4.65 - 4.76 |
0.4791 times |
Fri 04 July 2025 |
4.59 (0%) |
4.68 |
4.53 - 4.68 |
2.1759 times |
Thu 03 July 2025 |
4.59 (-1.08%) |
4.72 |
4.55 - 4.72 |
0.1308 times |
Wed 02 July 2025 |
4.64 (1.09%) |
4.59 |
4.51 - 4.67 |
3.1037 times |
Tue 01 July 2025 |
4.59 (-1.08%) |
4.73 |
4.50 - 4.73 |
2.6992 times |
Mon 30 June 2025 |
4.64 (-2.11%) |
4.92 |
4.60 - 4.92 |
0.4954 times |
Fri 27 June 2025 |
4.74 (1.94%) |
4.69 |
4.60 - 4.77 |
0.1326 times |
Thu 26 June 2025 |
4.65 (1.97%) |
4.65 |
4.52 - 4.80 |
0.2747 times |
Wed 25 June 2025 |
4.56 (-4.6%) |
4.80 |
4.52 - 4.87 |
0.4134 times |
Tue 24 June 2025 |
4.78 (3.46%) |
4.69 |
4.43 - 5.00 |
1.874 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 4.6 and 4.74 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.71 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
4.69 (2.18%) |
4.72 |
4.65 - 4.79 |
0.0865 times |
Fri 04 July 2025 |
4.59 (-3.16%) |
4.92 |
4.50 - 4.92 |
1.2962 times |
Fri 27 June 2025 |
4.74 (0.85%) |
4.70 |
4.30 - 5.00 |
0.7855 times |
Thu 19 June 2025 |
4.70 (0.86%) |
4.75 |
4.51 - 4.90 |
1.2967 times |
Fri 13 June 2025 |
4.66 (-5.48%) |
5.05 |
4.62 - 5.10 |
1.9996 times |
Fri 06 June 2025 |
4.93 (0%) |
4.86 |
4.71 - 5.10 |
1.0056 times |
Fri 30 May 2025 |
4.93 (-1.99%) |
5.23 |
4.85 - 5.23 |
1.6352 times |
Fri 23 May 2025 |
5.03 (-0.79%) |
5.28 |
4.80 - 5.30 |
1.0854 times |
Fri 16 May 2025 |
5.07 (1%) |
5.03 |
4.76 - 5.29 |
0.3947 times |
Fri 09 May 2025 |
5.02 (1.62%) |
4.94 |
4.61 - 5.84 |
0.4148 times |
Fri 02 May 2025 |
4.94 (6.47%) |
4.70 |
4.30 - 5.15 |
9.7709 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 4.45 and 4.74 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.66 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
4.69 (1.08%) |
4.73 |
4.50 - 4.79 |
0.1589 times |
Mon 30 June 2025 |
4.64 (-5.88%) |
4.86 |
4.30 - 5.10 |
0.627 times |
Fri 30 May 2025 |
4.93 (-0.4%) |
4.95 |
4.61 - 5.84 |
0.4668 times |
Wed 30 April 2025 |
4.95 (5.32%) |
4.61 |
4.30 - 4.95 |
3.4802 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
3.4113 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.5509 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
0.69 times |
Tue 31 December 2024 |
5.97 (-4.48%) |
6.50 |
5.50 - 6.50 |
0.2114 times |
Fri 29 November 2024 |
6.25 (10.42%) |
5.74 |
5.31 - 7.10 |
0.2036 times |
Thu 31 October 2024 |
5.66 (-9.44%) |
6.38 |
4.53 - 6.38 |
0.1999 times |
Mon 30 September 2024 |
6.25 (3.31%) |
6.15 |
5.55 - 6.40 |
0.2624 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.65 | | 20 day DMA | 4.69 | | 35 day DMA | 4.8 | | 50 day DMA | 4.86 | | 100 day DMA | 5.18 | | 150 day DMA | 5.51 | | 200 day DMA | 5.61 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.64 | 4.61 | | 12 day EMA | 4.67 | 4.67 | 4.66 | | 20 day EMA | 4.71 | 4.71 | 4.71 | | 35 day EMA | 4.77 | 4.77 | 4.77 | | 50 day EMA | 4.81 | 4.82 | 4.83 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.62 | 4.61 | | 12 day SMA | 4.65 | 4.65 | 4.65 | | 20 day SMA | 4.69 | 4.7 | 4.71 | | 35 day SMA | 4.8 | 4.81 | 4.82 | | 50 day SMA | 4.86 | 4.86 | 4.86 | | 100 day SMA | 5.18 | 5.2 | 5.21 | | 150 day SMA | 5.51 | 5.52 | 5.53 | | 200 day SMA | 5.61 | 5.61 | 5.62 |
|
|
