Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 4.79 and 5.13 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.88 | | Daily Target 3 | 5.0366666666667 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.38 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.07 (1.2%) |
5.19 |
4.85 - 5.19 |
0.2275 times |
Thu 15 May 2025 |
5.01 (-1.18%) |
5.19 |
4.97 - 5.19 |
0.4723 times |
Wed 14 May 2025 |
5.07 (2.01%) |
5.20 |
5.00 - 5.28 |
1.5082 times |
Tue 13 May 2025 |
4.97 (0.4%) |
4.95 |
4.76 - 5.24 |
0.8385 times |
Mon 12 May 2025 |
4.95 (-1.39%) |
5.03 |
4.83 - 5.29 |
1.829 times |
Fri 09 May 2025 |
5.02 (-4.74%) |
5.27 |
4.61 - 5.29 |
0.977 times |
Thu 08 May 2025 |
5.27 (0.96%) |
5.22 |
5.22 - 5.84 |
1.3725 times |
Wed 07 May 2025 |
5.22 (3.57%) |
4.70 |
4.70 - 5.29 |
0.9187 times |
Tue 06 May 2025 |
5.04 (-1.56%) |
5.01 |
5.01 - 5.24 |
0.6531 times |
Mon 05 May 2025 |
5.12 (3.64%) |
4.94 |
4.80 - 5.29 |
1.2031 times |
Fri 02 May 2025 |
4.94 (-0.2%) |
4.95 |
4.71 - 5.15 |
3.8646 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 4.92 and 5.45 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 5.04 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.07 (1%) |
5.03 |
4.76 - 5.29 |
0.0689 times |
Fri 09 May 2025 |
5.02 (1.62%) |
4.94 |
4.61 - 5.84 |
0.0724 times |
Fri 02 May 2025 |
4.94 (6.47%) |
4.70 |
4.30 - 5.15 |
1.7052 times |
Fri 25 April 2025 |
4.64 (-0.64%) |
4.72 |
4.64 - 4.72 |
0.5783 times |
Thu 17 April 2025 |
4.67 (-0.85%) |
4.75 |
4.64 - 4.80 |
1.1706 times |
Fri 11 April 2025 |
4.71 (0.43%) |
4.66 |
4.60 - 4.90 |
0.7028 times |
Fri 04 April 2025 |
4.69 (-0.21%) |
4.61 |
4.50 - 4.72 |
0.8977 times |
Fri 28 March 2025 |
4.70 (0%) |
4.79 |
4.67 - 4.82 |
2.2942 times |
Fri 21 March 2025 |
4.70 (-7.66%) |
4.84 |
4.60 - 4.90 |
2.4671 times |
Thu 13 March 2025 |
5.09 (-14.45%) |
5.98 |
5.09 - 5.98 |
0.0429 times |
Fri 07 March 2025 |
5.95 (-0.17%) |
6.07 |
5.60 - 6.14 |
0.0967 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 4.84 and 6.07 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 5.1733333333333 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.07 (2.42%) |
4.95 |
4.61 - 5.84 |
0.145 times |
Wed 30 April 2025 |
4.95 (5.32%) |
4.61 |
4.30 - 4.95 |
3.701 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
3.6277 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.5858 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
0.7338 times |
Tue 31 December 2024 |
5.97 (-4.48%) |
6.50 |
5.50 - 6.50 |
0.2248 times |
Fri 29 November 2024 |
6.25 (10.42%) |
5.74 |
5.31 - 7.10 |
0.2166 times |
Thu 31 October 2024 |
5.66 (-9.44%) |
6.38 |
4.53 - 6.38 |
0.2125 times |
Mon 30 September 2024 |
6.25 (3.31%) |
6.15 |
5.55 - 6.40 |
0.279 times |
Fri 30 August 2024 |
6.05 (-5.32%) |
6.48 |
5.10 - 6.49 |
0.2738 times |
Wed 31 July 2024 |
6.39 (0.31%) |
6.50 |
5.51 - 6.59 |
0.362 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 5.05 | | 20 day DMA | 4.9 | | 35 day DMA | 4.81 | | 50 day DMA | 5.12 | | 100 day DMA | 5.69 | | 150 day DMA | 5.76 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.03 | 5.04 | | 12 day EMA | 5 | 4.99 | 4.99 | | 20 day EMA | 4.97 | 4.96 | 4.96 | | 35 day EMA | 5.08 | 5.08 | 5.08 | | 50 day EMA | 5.18 | 5.18 | 5.19 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5 | 5.06 | | 12 day SMA | 5.05 | 5.02 | 4.98 | | 20 day SMA | 4.9 | 4.88 | 4.86 | | 35 day SMA | 4.81 | 4.8 | 4.8 | | 50 day SMA | 5.12 | 5.14 | 5.16 | | 100 day SMA | 5.69 | 5.7 | 5.7 | | 150 day SMA | 5.76 | 5.77 | 5.78 | | 200 day SMA | 5.85 | 5.85 | 5.86 |
|
|
