Use Dark Theme
bell notificationshomepagelogin

Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 6.97 and 7.1

Daily Target 16.86
Daily Target 26.94
Daily Target 36.9866666666667
Daily Target 47.07
Daily Target 57.12

Daily price and volume Indxtra

Date Closing Open Range Volume
Tue 23 December 2025 7.03 (1.88%) 6.90 6.90 - 7.03 0.8992 times
Mon 22 December 2025 6.90 (-0.43%) 6.80 6.80 - 6.90 5.0237 times
Fri 19 December 2025 6.93 (-1.98%) 7.04 6.93 - 7.04 0.5259 times
Thu 18 December 2025 7.07 (-1.94%) 7.07 7.07 - 7.07 0.317 times
Wed 17 December 2025 7.21 (-1.9%) 7.21 7.21 - 7.21 0.4391 times
Tue 16 December 2025 7.35 (-2%) 7.47 7.35 - 7.47 0.3233 times
Mon 15 December 2025 7.50 (-1.96%) 7.64 7.50 - 7.64 0.0767 times
Fri 12 December 2025 7.65 (1.06%) 7.42 7.42 - 7.72 0.2976 times
Thu 11 December 2025 7.57 (1.88%) 7.57 7.57 - 7.57 0.4997 times
Wed 10 December 2025 7.43 (0.41%) 7.26 7.26 - 7.43 1.5979 times
Tue 09 December 2025 7.40 (-1.99%) 7.40 7.40 - 7.40 0.1038 times

Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 6.92 and 7.15

Weekly Target 16.72
Weekly Target 26.88
Weekly Target 36.9533333333333
Weekly Target 47.11
Weekly Target 57.18

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Tue 23 December 2025 7.03 (1.44%) 6.80 6.80 - 7.03 0.6316 times
Fri 19 December 2025 6.93 (-9.41%) 7.64 6.93 - 7.64 0.1794 times
Fri 12 December 2025 7.65 (-0.65%) 7.55 7.26 - 7.72 0.2809 times
Fri 05 December 2025 7.70 (-4.23%) 8.20 7.70 - 8.65 0.7679 times
Fri 28 November 2025 8.04 (4.55%) 7.76 6.95 - 8.04 0.89 times
Fri 21 November 2025 7.69 (-7.24%) 8.46 7.55 - 8.46 1.3079 times
Fri 14 November 2025 8.29 (2.09%) 8.08 7.95 - 8.55 0.9697 times
Fri 07 November 2025 8.12 (-2.4%) 8.15 7.94 - 8.48 0.8984 times
Fri 31 October 2025 8.32 (-5.78%) 8.55 8.09 - 8.64 2.4618 times
Thu 23 October 2025 8.83 (0.91%) 8.94 8.39 - 8.94 1.6126 times
Fri 17 October 2025 8.75 (-2.13%) 9.04 8.19 - 9.35 5.0209 times

weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 5.99 and 7.84

Monthly Target 15.64
Monthly Target 26.34
Monthly Target 37.4933333333333
Monthly Target 48.19
Monthly Target 59.34

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Tue 23 December 2025 7.03 (-12.56%) 8.20 6.80 - 8.65 0.0546 times
Fri 28 November 2025 8.04 (-3.37%) 8.15 6.95 - 8.55 0.1194 times
Fri 31 October 2025 8.32 (-0.95%) 8.49 7.78 - 9.35 0.4306 times
Tue 30 September 2025 8.40 (58.49%) 5.49 5.32 - 10.28 1.471 times
Fri 29 August 2025 5.30 (12.77%) 4.72 4.01 - 5.69 1.0869 times
Thu 31 July 2025 4.70 (1.29%) 4.73 4.00 - 5.00 0.5998 times
Mon 30 June 2025 4.64 (-5.88%) 4.86 4.30 - 5.10 0.4898 times
Fri 30 May 2025 4.93 (-0.4%) 4.95 4.61 - 5.84 0.3646 times
Wed 30 April 2025 4.95 (5.32%) 4.61 4.30 - 4.95 2.7185 times
Fri 28 March 2025 4.70 (-21.14%) 6.07 4.60 - 6.14 2.6647 times
Fri 28 February 2025 5.96 (-8.73%) 6.75 5.80 - 7.10 0.4303 times

monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.3
20 day DMA 7.52
35 day DMA 7.7
50 day DMA 7.99
100 day DMA 7.07
150 day DMA 6.3
200 day DMA 6.01

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA7.067.087.17
12 day EMA7.277.317.39
20 day EMA7.437.477.53
35 day EMA7.717.757.8
50 day EMA7.957.998.03

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.097.21
12 day SMA7.37.367.43
20 day SMA7.527.527.54
35 day SMA7.77.747.78
50 day SMA7.998.038.07
100 day SMA7.077.057.02
150 day SMA6.36.296.27
200 day SMA6.0166
Back to top Use Dark Theme