Login or Join
HomepageKamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 12.89 and 12.89
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.89 |
Daily price and volume Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.89 (4.97%) | 12.89 | 12.89 - 12.89 | 0.5769 times | Thu 27 August 2026 | 12.28 (4.96%) | 12.28 | 12.28 - 12.28 | 0.3846 times | Wed 26 August 2026 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.3846 times | Tue 25 August 2026 | 11.15 (4.89%) | 11.15 | 11.15 - 11.15 | 0.1923 times | Mon 24 August 2026 | 10.63 (-4.92%) | 10.63 | 10.63 - 10.63 | 0.1923 times | Fri 21 August 2026 | 11.18 (-4.93%) | 11.18 | 11.18 - 11.18 | 0.1923 times | Wed 19 August 2026 | 11.76 (-4.93%) | 11.76 | 11.76 - 11.76 | 4.8077 times | Tue 18 August 2026 | 12.37 (-4.99%) | 12.37 | 12.37 - 12.37 | 0.1923 times | Fri 14 August 2026 | 13.02 (-4.96%) | 13.02 | 13.02 - 13.02 | 0.1923 times | Mon 10 August 2026 | 13.70 (-4.73%) | 15.08 | 13.70 - 15.09 | 2.8846 times | Mon 13 July 2026 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.1923 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 12.89 and 12.89
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.89 (4.97%) | 12.89 | 12.89 - 12.89 | 0.4545 times | Thu 27 August 2026 | 12.28 (9.84%) | 10.63 | 10.63 - 12.28 | 0.9091 times | Fri 21 August 2026 | 11.18 (-14.13%) | 12.37 | 11.18 - 12.37 | 4.0909 times | Fri 14 August 2026 | 13.02 (-9.46%) | 15.08 | 13.02 - 15.09 | 2.4242 times | Mon 13 July 2026 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.1515 times | Fri 22 May 2026 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.6061 times | Mon 20 April 2026 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.1515 times | Thu 16 April 2026 | 10.75 (-14%) | 11.90 | 10.75 - 11.90 | 0.6061 times | Mon 16 March 2026 | 12.50 (-1.26%) | 12.05 | 12.05 - 12.50 | 0.303 times | Mon 09 March 2026 | 12.66 (-4.95%) | 12.66 | 12.66 - 12.66 | 0.303 times | Mon 02 March 2026 | 13.32 (-4.99%) | 13.32 | 13.32 - 13.32 | 0.1515 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 9.53 and 13.99
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.89 (-10.36%) | 15.08 | 10.63 - 15.09 | 1.1872 times | Mon 13 July 2026 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.0228 times | Fri 22 May 2026 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.0913 times | Mon 20 April 2026 | 11.28 (-9.76%) | 11.90 | 10.75 - 11.90 | 0.1142 times | Mon 16 March 2026 | 12.50 (-10.84%) | 13.32 | 12.05 - 13.32 | 0.1142 times | Mon 23 February 2026 | 14.02 (13.89%) | 12.92 | 12.34 - 15.48 | 2.1689 times | Fri 23 January 2026 | 12.31 (33.66%) | 9.67 | 9.67 - 12.31 | 2.6256 times | Mon 29 December 2025 | 9.21 (9.64%) | 8.01 | 7.60 - 9.21 | 1.5297 times | Fri 28 November 2025 | 8.40 (-43.59%) | 14.15 | 8.40 - 14.89 | 1.895 times | Mon 27 October 2025 | 14.89 (-17.05%) | 17.06 | 14.65 - 17.06 | 0.2511 times | Thu 21 August 2025 | 17.95 (14.7%) | 14.90 | 14.82 - 18.10 | 1.0502 times |
Indicator Analysis of KamronLab
Please login to view indicator analysis. or View indicator analysis of KamronLab 524604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.57 |
| 50 day DMA | 11.55 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 11.79 | 11.54 |
| 12 day EMA | 12.16 | 12.03 | 11.98 |
| 20 day EMA | 12.21 | 12.14 | 12.13 |
| 35 day EMA | 11.92 | 11.86 | 11.84 |
| 50 day EMA | 11.69 | 11.64 | 11.61 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.39 | 11.28 |
| 12 day SMA | 12.4 | 12.41 | 12.42 |
| 20 day SMA | 12.19 | 12.18 | 12.23 |
| 35 day SMA | 12.57 | 12.49 | 12.42 |
| 50 day SMA | 11.55 | 11.53 | 11.53 |
| 100 day SMA | 13.89 | 13.91 | 13.93 |
| 150 day SMA | 14.73 | 14.82 | 14.91 |
| 200 day SMA | 15.43 | 15.44 | 15.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.