Login or Join
HomepageKamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 11.84 and 11.84
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.84 |
Daily price and volume Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.6667 times | Mon 20 April 2026 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.6667 times | Thu 16 April 2026 | 10.75 (-4.95%) | 10.75 | 10.75 - 10.75 | 1.3333 times | Wed 15 April 2026 | 11.31 (-4.96%) | 11.31 | 11.31 - 11.31 | 0.6667 times | Mon 06 April 2026 | 11.90 (-4.8%) | 11.90 | 11.90 - 11.90 | 0.6667 times | Mon 16 March 2026 | 12.50 (-1.26%) | 12.05 | 12.05 - 12.50 | 1.3333 times | Mon 09 March 2026 | 12.66 (-4.95%) | 12.66 | 12.66 - 12.66 | 1.3333 times | Mon 02 March 2026 | 13.32 (-4.99%) | 13.32 | 13.32 - 13.32 | 0.6667 times | Mon 23 February 2026 | 14.02 (-4.95%) | 15.48 | 14.02 - 15.48 | 2 times | Mon 16 February 2026 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.6667 times | Mon 09 February 2026 | 14.05 (-4.75%) | 14.50 | 14.05 - 14.50 | 4 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 11.84 and 11.84
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.0943 times | Mon 20 April 2026 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.0943 times | Thu 16 April 2026 | 10.75 (-14%) | 11.90 | 10.75 - 11.90 | 0.3774 times | Mon 16 March 2026 | 12.50 (-1.26%) | 12.05 | 12.05 - 12.50 | 0.1887 times | Mon 09 March 2026 | 12.66 (-4.95%) | 12.66 | 12.66 - 12.66 | 0.1887 times | Mon 02 March 2026 | 13.32 (-4.99%) | 13.32 | 13.32 - 13.32 | 0.0943 times | Mon 23 February 2026 | 14.02 (-4.95%) | 15.48 | 14.02 - 15.48 | 0.283 times | Mon 16 February 2026 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.0943 times | Mon 09 February 2026 | 14.05 (-4.75%) | 14.50 | 14.05 - 14.50 | 0.566 times | Fri 06 February 2026 | 14.75 (19.82%) | 12.92 | 12.34 - 14.75 | 8.0189 times | Fri 23 January 2026 | 12.31 (10.11%) | 11.73 | 11.73 - 12.31 | 9.0566 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 11.84 and 11.84
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Kamron Lab
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.0224 times | Mon 20 April 2026 | 11.28 (-9.76%) | 11.90 | 10.75 - 11.90 | 0.1119 times | Mon 16 March 2026 | 12.50 (-10.84%) | 13.32 | 12.05 - 13.32 | 0.1119 times | Mon 23 February 2026 | 14.02 (13.89%) | 12.92 | 12.34 - 15.48 | 2.1253 times | Fri 23 January 2026 | 12.31 (33.66%) | 9.67 | 9.67 - 12.31 | 2.5727 times | Mon 29 December 2025 | 9.21 (9.64%) | 8.01 | 7.60 - 9.21 | 1.4989 times | Fri 28 November 2025 | 8.40 (-43.59%) | 14.15 | 8.40 - 14.89 | 1.8568 times | Mon 27 October 2025 | 14.89 (-17.05%) | 17.06 | 14.65 - 17.06 | 0.2461 times | Thu 21 August 2025 | 17.95 (14.7%) | 14.90 | 14.82 - 18.10 | 1.0291 times | Tue 29 July 2025 | 15.65 (-15.95%) | 18.25 | 14.25 - 18.25 | 0.4251 times | Mon 30 June 2025 | 18.62 (27.45%) | 14.90 | 14.80 - 19.08 | 1.387 times |
Indicator Analysis of KamronLab
Please login to view indicator analysis. or View indicator analysis of KamronLab 524604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.75 |
| 35 day DMA | 11.2 |
| 50 day DMA | 12.26 |
| 100 day DMA | 14.08 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.6 | 11.76 |
| 12 day EMA | 12.14 | 12.19 | 12.36 |
| 20 day EMA | 12.2 | 12.24 | 12.34 |
| 35 day EMA | 12.58 | 12.62 | 12.7 |
| 50 day EMA | 12.5 | 12.53 | 12.58 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.55 | 11.82 |
| 12 day SMA | 12.76 | 12.98 | 13.18 |
| 20 day SMA | 12.75 | 12.69 | 12.64 |
| 35 day SMA | 11.2 | 11.18 | 11.2 |
| 50 day SMA | 12.26 | 12.32 | 12.41 |
| 100 day SMA | 14.08 | 14.08 | 14.08 |
| 150 day SMA | 15.62 | 15.68 | 15.74 |
| 200 day SMA | 16.03 | 16.11 | 16.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.