KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab Strong Daily Stock price targets for KamronLab 524604 are 14.13 and 14.13 | Daily Target 1 | 14.13 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.13 | | Daily Target 4 | 14.13 | | Daily Target 5 | 14.13 |
Daily price and volume Kamron Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.13 (1.95%) |
14.13 |
14.13 - 14.13 |
0.4 times |
Wed 14 May 2025 |
13.86 (1.99%) |
13.86 |
13.86 - 13.86 |
0.8 times |
Tue 13 May 2025 |
13.59 (1.95%) |
13.59 |
13.59 - 13.59 |
0.4 times |
Mon 12 May 2025 |
13.33 (1.99%) |
13.33 |
13.33 - 13.33 |
1.2 times |
Fri 09 May 2025 |
13.07 (0%) |
13.07 |
13.07 - 13.07 |
0.4 times |
Fri 02 May 2025 |
13.07 (1.95%) |
13.07 |
13.07 - 13.07 |
0.4 times |
Tue 29 April 2025 |
12.82 (1.99%) |
12.82 |
12.82 - 12.82 |
0.4 times |
Fri 25 April 2025 |
12.57 (4.92%) |
12.57 |
12.57 - 12.57 |
1.6 times |
Thu 24 April 2025 |
11.98 (10.21%) |
11.98 |
11.98 - 11.98 |
0.4 times |
Tue 22 April 2025 |
10.87 (4.92%) |
10.87 |
10.87 - 10.87 |
4 times |
Thu 17 April 2025 |
10.36 (4.96%) |
10.36 |
10.36 - 10.36 |
0.4 times |
Weekly price and charts KamronLab Strong weekly Stock price targets for KamronLab 524604 are 13.73 and 14.53 | Weekly Target 1 | 13.06 | | Weekly Target 2 | 13.6 | | Weekly Target 3 | 13.863333333333 | | Weekly Target 4 | 14.4 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Kamron Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.13 (8.11%) |
13.33 |
13.33 - 14.13 |
1.4 times |
Fri 09 May 2025 |
13.07 (0%) |
13.07 |
13.07 - 13.07 |
0.2 times |
Fri 02 May 2025 |
13.07 (3.98%) |
12.82 |
12.82 - 13.07 |
0.4 times |
Fri 25 April 2025 |
12.57 (21.33%) |
10.87 |
10.87 - 12.57 |
3 times |
Thu 17 April 2025 |
10.36 (10.21%) |
9.87 |
9.87 - 10.36 |
0.4 times |
Fri 11 April 2025 |
9.40 (-14.16%) |
10.25 |
9.40 - 10.25 |
0.8 times |
Fri 04 April 2025 |
10.95 (-21.51%) |
13.26 |
10.88 - 13.26 |
1.4 times |
Mon 10 March 2025 |
13.95 (-4.91%) |
13.95 |
13.95 - 13.95 |
0.8 times |
Mon 03 March 2025 |
14.67 (-4.99%) |
15.00 |
14.67 - 15.00 |
1 times |
Mon 24 February 2025 |
15.44 (-4.98%) |
15.44 |
15.44 - 15.44 |
0.6 times |
Mon 17 February 2025 |
16.25 (-4.97%) |
16.25 |
16.25 - 16.25 |
0.2 times |
Monthly price and charts KamronLab Strong monthly Stock price targets for KamronLab 524604 are 13.6 and 14.66 | Monthly Target 1 | 12.72 | | Monthly Target 2 | 13.42 | | Monthly Target 3 | 13.776666666667 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 14.84 |
Monthly price and volumes Kamron Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.13 (10.22%) |
13.07 |
13.07 - 14.13 |
0.1565 times |
Tue 29 April 2025 |
12.82 (-3.32%) |
12.61 |
9.40 - 12.82 |
0.487 times |
Mon 17 March 2025 |
13.26 (-14.12%) |
15.00 |
13.26 - 15.00 |
0.1739 times |
Mon 24 February 2025 |
15.44 (-15.16%) |
17.29 |
15.44 - 18.00 |
0.4 times |
Mon 27 January 2025 |
18.20 (-18.2%) |
21.14 |
18.20 - 21.14 |
0.2087 times |
Mon 30 December 2024 |
22.25 (-1.55%) |
21.50 |
18.30 - 23.70 |
4.8174 times |
Fri 29 November 2024 |
22.60 (-13.11%) |
25.49 |
22.60 - 25.49 |
0.1043 times |
Wed 16 October 2024 |
26.01 (30.05%) |
20.40 |
20.00 - 26.01 |
1.1826 times |
Mon 30 September 2024 |
20.00 (4.71%) |
19.48 |
19.48 - 20.63 |
0.6609 times |
Wed 28 August 2024 |
19.10 (22.51%) |
15.59 |
13.98 - 19.10 |
1.8087 times |
Mon 29 July 2024 |
15.59 (18.83%) |
13.77 |
13.77 - 15.90 |
0.1913 times |
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value | | 5 day DMA | 13.6 | | 12 day DMA | 12.46 | | 20 day DMA | 12.09 | | 35 day DMA | 15.05 | | 50 day DMA | 17.6 | | 100 day DMA | 17.11 | | 150 day DMA | 19.19 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.34 | 13.08 | | 12 day EMA | 13.06 | 12.87 | 12.69 | | 20 day EMA | 13.44 | 13.37 | 13.32 | | 35 day EMA | 15.12 | 15.18 | 15.26 | | 50 day EMA | 17.43 | 17.56 | 17.71 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.6 | 13.38 | 13.18 | | 12 day SMA | 12.46 | 12.07 | 11.72 | | 20 day SMA | 12.09 | 12.11 | 12.19 | | 35 day SMA | 15.05 | 15.23 | 15.44 | | 50 day SMA | 17.6 | 17.74 | 17.86 | | 100 day SMA | 17.11 | 17.17 | 17.24 | | 150 day SMA | 19.19 | 19.21 | 19.22 | | 200 day SMA | 16.83 | 16.78 | 16.75 |
|
|
