Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong Daily Stock price targets for Bandaram 524602 are 26.85 and 31.35

Daily Target 123.53
Daily Target 225.67
Daily Target 328.033333333333
Daily Target 430.17
Daily Target 532.53

Daily price and volume Bandaram

Date Closing Open Range Volume
Fri 08 May 2026 27.80 (2.85%) 26.80 25.90 - 30.40 2.5159 times
Thu 07 May 2026 27.03 (7.48%) 25.75 25.75 - 29.99 2.5654 times
Wed 06 May 2026 25.15 (1.21%) 24.01 24.01 - 26.25 0.2543 times
Tue 05 May 2026 24.85 (1.1%) 24.58 24.32 - 25.48 1.3707 times
Mon 04 May 2026 24.58 (-6.79%) 25.71 24.21 - 27.20 0.9477 times
Thu 30 April 2026 26.37 (4.52%) 26.25 24.90 - 26.80 0.179 times
Wed 29 April 2026 25.23 (-7.11%) 27.16 25.00 - 27.16 1.7429 times
Tue 28 April 2026 27.16 (-3.35%) 28.00 27.00 - 28.00 0.0637 times
Mon 27 April 2026 28.10 (-3.47%) 29.25 28.00 - 29.25 0.1324 times
Fri 24 April 2026 29.11 (1.5%) 28.68 28.00 - 29.11 0.2281 times
Thu 23 April 2026 28.68 (-0.9%) 28.00 27.51 - 28.89 0.139 times

Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 25.91 and 32.3

Weekly Target 121.01
Weekly Target 224.41
Weekly Target 327.403333333333
Weekly Target 430.8
Weekly Target 533.79

Weekly price and volumes for Bandaram

Date Closing Open Range Volume
Fri 08 May 2026 27.80 (5.42%) 25.71 24.01 - 30.40 1.2582 times
Thu 30 April 2026 26.37 (-9.41%) 29.25 24.90 - 29.25 0.3482 times
Fri 24 April 2026 29.11 (3.45%) 28.28 27.51 - 29.50 0.0968 times
Fri 17 April 2026 28.14 (0.11%) 28.19 27.97 - 30.00 0.2979 times
Fri 10 April 2026 28.11 (12.13%) 26.25 24.40 - 28.25 0.4837 times
Thu 02 April 2026 25.07 (1.83%) 24.50 22.00 - 25.15 0.0972 times
Fri 27 March 2026 24.62 (-10.47%) 27.37 24.10 - 28.50 4.2984 times
Fri 20 March 2026 27.50 (-5.17%) 29.00 26.06 - 31.00 2.7585 times
Fri 13 March 2026 29.00 (-6.75%) 31.25 28.00 - 34.21 0.1724 times
Fri 06 March 2026 31.10 (5.42%) 29.50 28.21 - 31.48 0.1888 times
Fri 27 February 2026 29.50 (-0.51%) 30.90 28.25 - 30.97 0.2783 times

weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 25.91 and 32.3

Monthly Target 121.01
Monthly Target 224.41
Monthly Target 327.403333333333
Monthly Target 430.8
Monthly Target 533.79

Monthly price and volumes Bandaram

Date Closing Open Range Volume
Fri 08 May 2026 27.80 (5.42%) 25.71 24.01 - 30.40 0.2896 times
Thu 30 April 2026 26.37 (12.07%) 22.10 22.00 - 30.00 0.2939 times
Mon 30 March 2026 23.53 (-20.24%) 29.50 23.10 - 34.21 1.7184 times
Fri 27 February 2026 29.50 (13.46%) 26.00 25.50 - 32.65 0.4738 times
Fri 30 January 2026 26.00 (-12.66%) 30.98 26.00 - 32.01 0.2456 times
Wed 31 December 2025 29.77 (-24.82%) 46.90 25.20 - 49.70 2.6549 times
Fri 28 November 2025 39.60 (69.74%) 23.69 23.35 - 39.60 2.2401 times
Fri 31 October 2025 23.33 (-25.7%) 31.98 22.75 - 32.99 0.8085 times
Tue 30 September 2025 31.40 (-1.88%) 31.95 30.00 - 37.55 0.7173 times
Fri 29 August 2025 32.00 (-20%) 41.00 31.15 - 41.00 0.558 times
Thu 31 July 2025 40.00 (0%) 39.80 35.01 - 45.50 0.3454 times

monthly chart Bandaram

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.92
20 day DMA 27.4
35 day DMA 27.02
50 day DMA 27.87
100 day DMA 28.2
150 day DMA 28.68
200 day DMA 30.45

EMA (exponential moving average) of Bandaram 524602

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.0225.51
12 day EMA26.7126.5126.41
20 day EMA26.9226.8326.81
35 day EMA27.5727.5627.59
50 day EMA27.927.927.94

SMA (simple moving average) of Bandaram 524602

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.625.24
12 day SMA26.9226.9427.04
20 day SMA27.427.327.25
35 day SMA27.0227.0727.17
50 day SMA27.8727.9328
100 day SMA28.228.2528.33
150 day SMA28.6828.7128.76
200 day SMA30.4530.5130.58
Back to top | Use Dark Theme