Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 26.51 and 29.51
| Daily Target 1 | 24.17 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 27.17 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 30.17 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.51 (4.4%) | 26.35 | 25.50 - 28.50 | 0.0507 times | Mon 23 March 2026 | 26.35 (-4.18%) | 27.37 | 25.00 - 27.37 | 0.3961 times | Fri 20 March 2026 | 27.50 (0%) | 27.50 | 26.06 - 27.50 | 0.0098 times | Thu 19 March 2026 | 27.50 (-0.47%) | 27.63 | 27.50 - 28.40 | 0.5265 times | Wed 18 March 2026 | 27.63 (-7.87%) | 28.01 | 27.00 - 31.00 | 8.3754 times | Tue 17 March 2026 | 29.99 (1.76%) | 30.70 | 29.99 - 30.70 | 0.071 times | Mon 16 March 2026 | 29.47 (1.62%) | 29.00 | 29.00 - 30.00 | 0.0395 times | Fri 13 March 2026 | 29.00 (-1.36%) | 29.74 | 28.50 - 29.74 | 0.1088 times | Thu 12 March 2026 | 29.40 (-4.23%) | 31.50 | 28.00 - 31.50 | 0.2652 times | Wed 11 March 2026 | 30.70 (3.23%) | 30.70 | 28.80 - 30.70 | 0.1571 times | Tue 10 March 2026 | 29.74 (-1.69%) | 28.50 | 28.50 - 31.00 | 0.0246 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 26.26 and 29.76
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.51 (0.04%) | 27.37 | 25.00 - 28.50 | 0.2448 times | Fri 20 March 2026 | 27.50 (-5.17%) | 29.00 | 26.06 - 31.00 | 4.9429 times | Fri 13 March 2026 | 29.00 (-6.75%) | 31.25 | 28.00 - 34.21 | 0.3089 times | Fri 06 March 2026 | 31.10 (5.42%) | 29.50 | 28.21 - 31.48 | 0.3383 times | Fri 27 February 2026 | 29.50 (-0.51%) | 30.90 | 28.25 - 30.97 | 0.4987 times | Fri 20 February 2026 | 29.65 (-0.1%) | 29.68 | 28.30 - 32.65 | 1.0044 times | Fri 13 February 2026 | 29.68 (7.54%) | 27.60 | 27.60 - 30.94 | 1.5495 times | Fri 06 February 2026 | 27.60 (6.15%) | 26.00 | 25.50 - 27.60 | 0.6353 times | Fri 30 January 2026 | 26.00 (-2.91%) | 26.78 | 26.00 - 26.78 | 0.198 times | Fri 23 January 2026 | 26.78 (-5.8%) | 28.43 | 26.75 - 28.43 | 0.279 times | Fri 16 January 2026 | 28.43 (-7.51%) | 30.15 | 28.43 - 30.15 | 0.2942 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 21.65 and 30.86
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.51 (-6.75%) | 29.50 | 25.00 - 34.21 | 0.8223 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.5197 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2694 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 2.9126 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.4576 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.887 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.7869 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.6121 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.3789 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3534 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.5467 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.57 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.9 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.58 | 28.19 |
| 12 day EMA | 28.36 | 28.51 | 28.9 |
| 20 day EMA | 28.74 | 28.87 | 29.13 |
| 35 day EMA | 28.79 | 28.87 | 29.02 |
| 50 day EMA | 28.68 | 28.73 | 28.83 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.79 | 28.42 |
| 12 day SMA | 28.75 | 29.05 | 29.44 |
| 20 day SMA | 29.14 | 29.21 | 29.37 |
| 35 day SMA | 29.09 | 29.03 | 29.01 |
| 50 day SMA | 28.57 | 28.64 | 28.74 |
| 100 day SMA | 29.04 | 29.01 | 28.99 |
| 150 day SMA | 29.9 | 29.97 | 30.05 |
| 200 day SMA | 32.19 | 32.23 | 32.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.