Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram Strong Daily Stock price targets for Bandaram 524602 are 43.79 and 46.93 | Daily Target 1 | 43.06 | | Daily Target 2 | 44.51 | | Daily Target 3 | 46.203333333333 | | Daily Target 4 | 47.65 | | Daily Target 5 | 49.34 |
Daily price and volume Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
45.95 (0%) |
47.90 |
44.76 - 47.90 |
0.3101 times |
Mon 27 January 2025 |
45.95 (-3.22%) |
47.98 |
45.11 - 47.98 |
1.3231 times |
Fri 24 January 2025 |
47.48 (0%) |
47.99 |
45.25 - 47.99 |
0.1368 times |
Thu 23 January 2025 |
47.48 (1.02%) |
48.00 |
44.67 - 48.00 |
0.6222 times |
Wed 22 January 2025 |
47.00 (4.65%) |
44.91 |
42.67 - 47.00 |
0.317 times |
Tue 21 January 2025 |
44.91 (-3.46%) |
46.52 |
44.20 - 48.00 |
2.8352 times |
Mon 20 January 2025 |
46.52 (-3.06%) |
48.95 |
45.90 - 49.00 |
2.1776 times |
Fri 17 January 2025 |
47.99 (-1.86%) |
48.00 |
46.46 - 49.49 |
1.203 times |
Thu 16 January 2025 |
48.90 (1.35%) |
48.25 |
48.25 - 49.18 |
0.5346 times |
Wed 15 January 2025 |
48.25 (1.64%) |
47.92 |
47.00 - 49.39 |
0.5405 times |
Tue 14 January 2025 |
47.47 (2.31%) |
48.30 |
47.00 - 48.30 |
1.3497 times |
Weekly price and charts Bandaram Strong weekly Stock price targets for Bandaram 524602 are 43.75 and 46.97 | Weekly Target 1 | 43.01 | | Weekly Target 2 | 44.48 | | Weekly Target 3 | 46.23 | | Weekly Target 4 | 47.7 | | Weekly Target 5 | 49.45 |
Weekly price and volumes for Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
45.95 (-3.22%) |
47.98 |
44.76 - 47.98 |
0.174 times |
Fri 24 January 2025 |
47.48 (-1.06%) |
48.95 |
42.67 - 49.00 |
0.6486 times |
Fri 17 January 2025 |
47.99 (2.56%) |
46.90 |
44.46 - 49.49 |
0.738 times |
Fri 10 January 2025 |
46.79 (0.41%) |
46.60 |
44.00 - 48.40 |
0.5306 times |
Fri 03 January 2025 |
46.60 (2.42%) |
45.95 |
42.28 - 47.70 |
0.4765 times |
Fri 27 December 2024 |
45.50 (-1.52%) |
47.00 |
42.75 - 48.60 |
0.7951 times |
Fri 20 December 2024 |
46.20 (5.7%) |
43.71 |
42.00 - 48.14 |
0.69 times |
Fri 13 December 2024 |
43.71 (-4.42%) |
43.45 |
41.72 - 47.75 |
2.0495 times |
Fri 06 December 2024 |
45.73 (-4.47%) |
45.48 |
39.76 - 46.84 |
1.1889 times |
Fri 29 November 2024 |
47.87 (15.35%) |
43.57 |
43.57 - 52.89 |
2.709 times |
Fri 22 November 2024 |
41.50 (-3.98%) |
42.36 |
41.50 - 43.20 |
0.0175 times |
Monthly price and charts Bandaram Strong monthly Stock price targets for Bandaram 524602 are 44.31 and 51.13 | Monthly Target 1 | 39.22 | | Monthly Target 2 | 42.58 | | Monthly Target 3 | 46.036666666667 | | Monthly Target 4 | 49.4 | | Monthly Target 5 | 52.86 |
Monthly price and volumes Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
45.95 (0.61%) |
45.50 |
42.67 - 49.49 |
0.2159 times |
Tue 31 December 2024 |
45.67 (-4.6%) |
45.48 |
39.76 - 48.60 |
0.4946 times |
Fri 29 November 2024 |
47.87 (-2.33%) |
48.03 |
41.50 - 52.89 |
0.4011 times |
Thu 31 October 2024 |
49.01 (-14.74%) |
60.35 |
46.56 - 63.14 |
0.753 times |
Mon 30 September 2024 |
57.48 (27.42%) |
47.35 |
37.40 - 57.48 |
1.6456 times |
Fri 30 August 2024 |
45.11 (45.14%) |
31.50 |
28.31 - 46.99 |
2.853 times |
Wed 31 July 2024 |
31.08 (-8.29%) |
33.56 |
28.83 - 34.95 |
0.8245 times |
Fri 28 June 2024 |
33.89 (-2.47%) |
35.60 |
31.47 - 37.48 |
0.4838 times |
Fri 31 May 2024 |
34.75 (2.21%) |
34.00 |
31.39 - 36.10 |
0.6638 times |
Tue 30 April 2024 |
34.00 (-8.26%) |
35.21 |
29.50 - 37.94 |
1.6648 times |
Thu 28 March 2024 |
37.06 (16.25%) |
31.88 |
30.29 - 47.76 |
3.4552 times |
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value | | 5 day DMA | 46.77 | | 12 day DMA | 47.03 | | 20 day DMA | 46.88 | | 35 day DMA | 46.11 | | 50 day DMA | 45.65 | | 100 day DMA | 47.52 | | 150 day DMA | 42.78 | | 200 day DMA | 40.52 | EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.48 | 46.75 | 47.15 | | 12 day EMA | 46.69 | 46.83 | 46.99 | | 20 day EMA | 46.59 | 46.66 | 46.73 | | 35 day EMA | 46.2 | 46.21 | 46.23 | | 50 day EMA | 45.67 | 45.66 | 45.65 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.77 | 46.56 | 46.68 | | 12 day SMA | 47.03 | 47.1 | 47.12 | | 20 day SMA | 46.88 | 46.87 | 46.8 | | 35 day SMA | 46.11 | 46.03 | 46.03 | | 50 day SMA | 45.65 | 45.59 | 45.55 | | 100 day SMA | 47.52 | 47.51 | 47.5 | | 150 day SMA | 42.78 | 42.7 | 42.62 | | 200 day SMA | 40.52 | 40.48 | 40.42 |
|
|
