Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 29.87 and 31.27
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.176666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.58 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.33 (1.64%) | 29.70 | 29.40 - 30.80 | 0.491 times | Wed 24 June 2026 | 29.84 (2.23%) | 29.19 | 29.19 - 30.00 | 0.0011 times | Tue 23 June 2026 | 29.19 (1.25%) | 28.00 | 28.00 - 30.00 | 0.3736 times | Mon 22 June 2026 | 28.83 (-2.57%) | 30.48 | 28.80 - 30.48 | 0.9444 times | Fri 19 June 2026 | 29.59 (-0.24%) | 30.00 | 29.24 - 34.50 | 5.2162 times | Thu 18 June 2026 | 29.66 (5.07%) | 29.00 | 29.00 - 30.00 | 0.4369 times | Wed 17 June 2026 | 28.23 (-1.64%) | 28.70 | 28.00 - 29.49 | 0.3327 times | Tue 16 June 2026 | 28.70 (2.5%) | 28.60 | 27.50 - 28.70 | 0.361 times | Mon 15 June 2026 | 28.00 (1.6%) | 28.25 | 27.50 - 28.94 | 0.6103 times | Fri 12 June 2026 | 27.56 (0.22%) | 28.20 | 27.15 - 29.00 | 1.2328 times | Thu 11 June 2026 | 27.50 (-2.14%) | 28.10 | 27.25 - 29.00 | 0.2459 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 27.77 and 30.57
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.33 (2.5%) | 30.48 | 28.00 - 30.80 | 0.6408 times | Fri 19 June 2026 | 29.59 (7.37%) | 28.25 | 27.50 - 34.50 | 2.4629 times | Fri 12 June 2026 | 27.56 (-4.54%) | 29.00 | 27.11 - 29.00 | 0.7785 times | Fri 05 June 2026 | 28.87 (6.89%) | 27.70 | 27.01 - 30.65 | 0.5499 times | Fri 29 May 2026 | 27.01 (-9.97%) | 29.25 | 26.00 - 29.25 | 1.2817 times | Fri 22 May 2026 | 30.00 (6.53%) | 28.15 | 26.18 - 30.10 | 0.7679 times | Fri 15 May 2026 | 28.16 (1.29%) | 28.70 | 27.40 - 32.75 | 0.6947 times | Fri 08 May 2026 | 27.80 (5.42%) | 25.71 | 24.01 - 30.40 | 2.086 times | Thu 30 April 2026 | 26.37 (-9.41%) | 29.25 | 24.90 - 29.25 | 0.5772 times | Fri 24 April 2026 | 29.11 (3.45%) | 28.28 | 27.51 - 29.50 | 0.1604 times | Fri 17 April 2026 | 28.14 (0.11%) | 28.19 | 27.97 - 30.00 | 0.4938 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 28.67 and 36.16
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.33 (12.29%) | 27.70 | 27.01 - 34.50 | 0.5895 times | Fri 29 May 2026 | 27.01 (2.43%) | 25.71 | 24.01 - 32.75 | 0.6425 times | Thu 30 April 2026 | 26.37 (12.07%) | 22.10 | 22.00 - 30.00 | 0.2815 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.6462 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.4539 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2353 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 2.5434 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.146 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.7746 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.6871 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.5345 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.18 |
| 150 day DMA | 28.77 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.29 | 29.02 |
| 12 day EMA | 29.11 | 28.89 | 28.72 |
| 20 day EMA | 28.86 | 28.71 | 28.59 |
| 35 day EMA | 28.52 | 28.41 | 28.33 |
| 50 day EMA | 28.31 | 28.23 | 28.16 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.42 | 29.1 |
| 12 day SMA | 28.79 | 28.56 | 28.41 |
| 20 day SMA | 28.65 | 28.52 | 28.38 |
| 35 day SMA | 28.7 | 28.55 | 28.41 |
| 50 day SMA | 28.31 | 28.26 | 28.21 |
| 100 day SMA | 28.18 | 28.14 | 28.11 |
| 150 day SMA | 28.77 | 28.76 | 28.74 |
| 200 day SMA | 29.11 | 29.12 | 29.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.