Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 17.83 and 18.58
| Daily Target 1 | 17.58 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.08 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.55 (1.37%) | 18.60 | 17.85 - 18.60 | 0.1306 times | Mon 12 October 2026 | 18.30 (-2.14%) | 18.40 | 18.09 - 18.40 | 0.1068 times | Tue 06 October 2026 | 18.70 (-2.04%) | 19.85 | 18.70 - 19.88 | 0.4282 times | Mon 05 October 2026 | 19.09 (-5.91%) | 20.30 | 19.01 - 20.30 | 1.6442 times | Thu 01 October 2026 | 20.29 (1.76%) | 20.99 | 19.45 - 20.99 | 1.0507 times | Tue 29 September 2026 | 19.94 (-6.52%) | 20.50 | 19.01 - 21.00 | 1.8637 times | Mon 28 September 2026 | 21.33 (4.1%) | 20.49 | 20.25 - 21.49 | 1.3113 times | Fri 25 September 2026 | 20.49 (1.69%) | 20.79 | 19.50 - 21.00 | 2.2065 times | Thu 24 September 2026 | 20.15 (-2.89%) | 20.75 | 20.00 - 21.44 | 1.0924 times | Wed 23 September 2026 | 20.75 (-0.05%) | 20.76 | 20.11 - 21.05 | 0.1656 times | Tue 22 September 2026 | 20.76 (0.68%) | 20.61 | 20.00 - 20.76 | 0.6164 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 18.2 and 18.95
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.55 (-0.8%) | 18.40 | 17.85 - 18.60 | 0.0369 times | Tue 06 October 2026 | 18.70 (-7.84%) | 20.30 | 18.70 - 20.30 | 0.3219 times | Thu 01 October 2026 | 20.29 (-0.98%) | 20.49 | 19.01 - 21.49 | 0.6564 times | Fri 25 September 2026 | 20.49 (-2.38%) | 21.05 | 19.50 - 21.44 | 0.8079 times | Fri 18 September 2026 | 20.99 (0.1%) | 20.40 | 19.51 - 21.99 | 0.4151 times | Fri 11 September 2026 | 20.97 (-3.36%) | 22.08 | 20.11 - 23.35 | 1.0782 times | Fri 04 September 2026 | 21.70 (20.56%) | 18.50 | 18.50 - 23.50 | 2.4589 times | Fri 28 August 2026 | 18.00 (0.11%) | 18.50 | 17.25 - 18.99 | 0.9073 times | Fri 21 August 2026 | 17.98 (-0.39%) | 18.75 | 17.25 - 19.00 | 1.5125 times | Fri 14 August 2026 | 18.05 (-10.86%) | 20.50 | 17.45 - 20.50 | 1.8047 times | Fri 07 August 2026 | 20.25 (-1.7%) | 20.98 | 19.11 - 22.00 | 3.4185 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 16.63 and 19.77
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.55 (-6.97%) | 20.99 | 17.85 - 20.99 | 0.1277 times | Tue 29 September 2026 | 19.94 (7.2%) | 19.10 | 18.50 - 23.50 | 1.2406 times | Mon 31 August 2026 | 18.60 (-9.71%) | 20.98 | 17.25 - 22.00 | 1.9143 times | Fri 31 July 2026 | 20.60 (-28.67%) | 28.88 | 19.99 - 29.80 | 3.4606 times | Tue 30 June 2026 | 28.88 (6.92%) | 27.70 | 27.01 - 34.50 | 0.5377 times | Fri 29 May 2026 | 27.01 (2.43%) | 25.71 | 24.01 - 32.75 | 0.536 times | Thu 30 April 2026 | 26.37 (12.07%) | 22.10 | 22.00 - 30.00 | 0.2349 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.3733 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.3786 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.1963 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 2.1218 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.39 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.81 |
| 100 day DMA | 23.22 |
| 150 day DMA | 24.77 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.14 | 19.56 |
| 12 day EMA | 19.62 | 19.81 | 20.08 |
| 20 day EMA | 19.89 | 20.03 | 20.21 |
| 35 day EMA | 20.06 | 20.15 | 20.26 |
| 50 day EMA | 19.99 | 20.05 | 20.12 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.26 | 19.87 |
| 12 day SMA | 19.91 | 20.12 | 20.32 |
| 20 day SMA | 20.39 | 20.58 | 20.75 |
| 35 day SMA | 19.8 | 19.78 | 19.78 |
| 50 day SMA | 19.81 | 19.88 | 19.99 |
| 100 day SMA | 23.22 | 23.34 | 23.47 |
| 150 day SMA | 24.77 | 24.84 | 24.92 |
| 200 day SMA | 25.7 | 25.76 | 25.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.