Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram Strong Daily Stock price targets for Bandaram 524602 are 27.81 and 27.95 | Daily Target 1 | 27.79 | | Daily Target 2 | 27.83 | | Daily Target 3 | 27.926666666667 | | Daily Target 4 | 27.97 | | Daily Target 5 | 28.07 |
Daily price and volume Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
27.88 (-4.98%) |
28.02 |
27.88 - 28.02 |
0.3642 times |
Tue 16 December 2025 |
29.34 (2.12%) |
27.75 |
27.75 - 29.50 |
0.4004 times |
Mon 15 December 2025 |
28.73 (-3.43%) |
28.27 |
28.27 - 30.48 |
2.8131 times |
Fri 12 December 2025 |
29.75 (-4.98%) |
32.84 |
29.75 - 32.84 |
2.0221 times |
Thu 11 December 2025 |
31.31 (5%) |
28.35 |
28.33 - 31.31 |
3.3953 times |
Wed 10 December 2025 |
29.82 (-4.97%) |
29.82 |
29.82 - 29.82 |
0.3317 times |
Tue 09 December 2025 |
31.38 (-5%) |
31.38 |
31.38 - 31.38 |
0.1541 times |
Mon 08 December 2025 |
33.03 (-4.98%) |
33.03 |
33.03 - 33.03 |
0.1672 times |
Fri 05 December 2025 |
34.76 (-4.98%) |
34.76 |
34.76 - 34.76 |
0.1966 times |
Thu 04 December 2025 |
36.58 (-4.99%) |
36.58 |
36.58 - 36.58 |
0.1553 times |
Wed 03 December 2025 |
38.50 (-9.98%) |
38.50 |
38.50 - 38.50 |
0.4435 times |
Weekly price and charts Bandaram Strong weekly Stock price targets for Bandaram 524602 are 26.45 and 29.18 | Weekly Target 1 | 25.97 | | Weekly Target 2 | 26.93 | | Weekly Target 3 | 28.703333333333 | | Weekly Target 4 | 29.66 | | Weekly Target 5 | 31.43 |
Weekly price and volumes for Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
27.88 (-6.29%) |
28.27 |
27.75 - 30.48 |
0.56 times |
Fri 12 December 2025 |
29.75 (-14.41%) |
33.03 |
28.33 - 33.03 |
0.9502 times |
Fri 05 December 2025 |
34.76 (-12.22%) |
46.90 |
34.76 - 49.70 |
2.7561 times |
Fri 28 November 2025 |
39.60 (38.66%) |
30.25 |
26.00 - 39.60 |
2.8902 times |
Fri 21 November 2025 |
28.56 (13.51%) |
25.16 |
24.00 - 29.95 |
0.3553 times |
Fri 14 November 2025 |
25.16 (-5.91%) |
28.49 |
24.26 - 28.89 |
0.5337 times |
Fri 07 November 2025 |
26.74 (14.62%) |
23.69 |
23.35 - 26.91 |
0.6507 times |
Fri 31 October 2025 |
23.33 (-10.23%) |
25.54 |
22.75 - 26.00 |
0.4468 times |
Thu 23 October 2025 |
25.99 (-13.97%) |
29.00 |
24.50 - 30.50 |
0.7044 times |
Fri 17 October 2025 |
30.21 (-1.34%) |
30.62 |
28.55 - 31.44 |
0.1526 times |
Fri 10 October 2025 |
30.62 (2.13%) |
30.99 |
29.75 - 32.99 |
0.2662 times |
Monthly price and charts Bandaram Strong monthly Stock price targets for Bandaram 524602 are 16.84 and 38.79 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 20.52 | | Monthly Target 3 | 35.11 | | Monthly Target 4 | 42.47 | | Monthly Target 5 | 57.06 |
Monthly price and volumes Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
27.88 (-29.6%) |
46.90 |
27.75 - 49.70 |
2.587 times |
Fri 28 November 2025 |
39.60 (69.74%) |
23.69 |
23.35 - 39.60 |
2.6862 times |
Fri 31 October 2025 |
23.33 (-25.7%) |
31.98 |
22.75 - 32.99 |
1.0011 times |
Tue 30 September 2025 |
31.40 (-1.88%) |
31.95 |
30.00 - 37.55 |
0.8881 times |
Fri 29 August 2025 |
32.00 (-20%) |
41.00 |
31.15 - 41.00 |
0.6908 times |
Thu 31 July 2025 |
40.00 (0%) |
39.80 |
35.01 - 45.50 |
0.4277 times |
Mon 30 June 2025 |
40.00 (3.39%) |
44.00 |
34.00 - 44.00 |
0.3988 times |
Fri 30 May 2025 |
38.69 (-5.61%) |
40.99 |
32.20 - 41.95 |
0.617 times |
Wed 30 April 2025 |
40.99 (-11.6%) |
46.37 |
32.11 - 51.60 |
0.454 times |
Fri 28 March 2025 |
46.37 (-0.22%) |
48.50 |
40.63 - 51.40 |
0.2493 times |
Fri 28 February 2025 |
46.47 (-6.84%) |
49.50 |
37.25 - 52.00 |
0.2539 times |
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value | | 5 day DMA | 29.4 | | 12 day DMA | 32.82 | | 20 day DMA | 32.7 | | 35 day DMA | 29.6 | | 50 day DMA | 29.56 | | 100 day DMA | 32.21 | | 150 day DMA | 34.46 | | 200 day DMA | 36.75 | EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 30.14 | 30.54 | | 12 day EMA | 31.06 | 31.64 | 32.06 | | 20 day EMA | 31.25 | 31.61 | 31.85 | | 35 day EMA | 31 | 31.18 | 31.29 | | 50 day EMA | 29.67 | 29.74 | 29.76 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.4 | 29.79 | 30.2 | | 12 day SMA | 32.82 | 34.46 | 35.31 | | 20 day SMA | 32.7 | 32.57 | 32.32 | | 35 day SMA | 29.6 | 29.51 | 29.42 | | 50 day SMA | 29.56 | 29.62 | 29.66 | | 100 day SMA | 32.21 | 32.31 | 32.4 | | 150 day SMA | 34.46 | 34.53 | 34.6 | | 200 day SMA | 36.75 | 36.86 | 36.95 |
|
|
