Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram Strong Daily Stock price targets for Bandaram 524602 are 21.92 and 24.16 | Daily Target 1 | 21.45 | | Daily Target 2 | 22.39 | | Daily Target 3 | 23.69 | | Daily Target 4 | 24.63 | | Daily Target 5 | 25.93 |
Daily price and volume Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.33 (-3.24%) |
24.11 |
22.75 - 24.99 |
1.2627 times |
Thu 30 October 2025 |
24.11 (0.25%) |
24.05 |
24.00 - 24.98 |
0.2876 times |
Wed 29 October 2025 |
24.05 (-2.99%) |
26.00 |
24.00 - 26.00 |
0.7945 times |
Tue 28 October 2025 |
24.79 (-0.76%) |
25.01 |
24.75 - 25.05 |
0.4122 times |
Mon 27 October 2025 |
24.98 (-3.89%) |
25.54 |
24.51 - 25.99 |
0.8514 times |
Thu 23 October 2025 |
25.99 (-2.07%) |
24.60 |
24.50 - 28.92 |
3.0255 times |
Tue 21 October 2025 |
26.54 (-3.42%) |
30.50 |
26.01 - 30.50 |
0.9061 times |
Mon 20 October 2025 |
27.48 (-9.04%) |
29.00 |
25.90 - 29.00 |
1.7571 times |
Fri 17 October 2025 |
30.21 (1.48%) |
29.91 |
28.55 - 30.97 |
0.1825 times |
Thu 16 October 2025 |
29.77 (0.85%) |
29.70 |
28.55 - 30.00 |
0.5203 times |
Wed 15 October 2025 |
29.52 (-3.43%) |
30.57 |
29.12 - 30.57 |
0.1973 times |
Weekly price and charts Bandaram Strong weekly Stock price targets for Bandaram 524602 are 21.42 and 24.67 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 24.026666666667 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 27.28 |
Weekly price and volumes for Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.33 (-10.23%) |
25.54 |
22.75 - 26.00 |
1.3838 times |
Thu 23 October 2025 |
25.99 (-13.97%) |
29.00 |
24.50 - 30.50 |
2.1815 times |
Fri 17 October 2025 |
30.21 (-1.34%) |
30.62 |
28.55 - 31.44 |
0.4727 times |
Fri 10 October 2025 |
30.62 (2.13%) |
30.99 |
29.75 - 32.99 |
0.8245 times |
Fri 03 October 2025 |
29.98 (-3.54%) |
31.99 |
29.75 - 32.96 |
0.3983 times |
Fri 26 September 2025 |
31.08 (-5.39%) |
33.80 |
30.00 - 34.15 |
1.05 times |
Fri 19 September 2025 |
32.85 (-1.79%) |
33.45 |
31.05 - 34.50 |
1.3624 times |
Fri 12 September 2025 |
33.45 (-8.23%) |
37.55 |
32.50 - 37.55 |
0.8446 times |
Fri 05 September 2025 |
36.45 (13.91%) |
31.95 |
31.00 - 37.25 |
1.1304 times |
Fri 29 August 2025 |
32.00 (-0.47%) |
32.00 |
31.84 - 34.22 |
0.3518 times |
Fri 22 August 2025 |
32.15 (-4.32%) |
35.00 |
31.15 - 36.90 |
1.8104 times |
Monthly price and charts Bandaram Strong monthly Stock price targets for Bandaram 524602 are 17.92 and 28.16 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 26.356666666667 | | Monthly Target 4 | 29.96 | | Monthly Target 5 | 36.6 |
Monthly price and volumes Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.33 (-25.7%) |
31.98 |
22.75 - 32.99 |
1.857 times |
Tue 30 September 2025 |
31.40 (-1.88%) |
31.95 |
30.00 - 37.55 |
1.6474 times |
Fri 29 August 2025 |
32.00 (-20%) |
41.00 |
31.15 - 41.00 |
1.2815 times |
Thu 31 July 2025 |
40.00 (0%) |
39.80 |
35.01 - 45.50 |
0.7933 times |
Mon 30 June 2025 |
40.00 (3.39%) |
44.00 |
34.00 - 44.00 |
0.7398 times |
Fri 30 May 2025 |
38.69 (-5.61%) |
40.99 |
32.20 - 41.95 |
1.1446 times |
Wed 30 April 2025 |
40.99 (-11.6%) |
46.37 |
32.11 - 51.60 |
0.8422 times |
Fri 28 March 2025 |
46.37 (-0.22%) |
48.50 |
40.63 - 51.40 |
0.4625 times |
Fri 28 February 2025 |
46.47 (-6.84%) |
49.50 |
37.25 - 52.00 |
0.4709 times |
Fri 31 January 2025 |
49.88 (9.22%) |
45.50 |
42.67 - 51.50 |
0.7608 times |
Tue 31 December 2024 |
45.67 (-4.6%) |
45.48 |
39.76 - 48.60 |
1.5304 times |
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 26.78 | | 20 day DMA | 28.47 | | 35 day DMA | 30.16 | | 50 day DMA | 31.21 | | 100 day DMA | 35.04 | | 150 day DMA | 36.9 | | 200 day DMA | 39.43 | EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.97 | 25.4 | | 12 day EMA | 26.25 | 26.78 | 27.27 | | 20 day EMA | 27.68 | 28.14 | 28.56 | | 35 day EMA | 29.45 | 29.81 | 30.15 | | 50 day EMA | 30.93 | 31.24 | 31.53 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.78 | 25.27 | | 12 day SMA | 26.78 | 27.39 | 27.93 | | 20 day SMA | 28.47 | 28.87 | 29.24 | | 35 day SMA | 30.16 | 30.5 | 30.79 | | 50 day SMA | 31.21 | 31.42 | 31.61 | | 100 day SMA | 35.04 | 35.19 | 35.33 | | 150 day SMA | 36.9 | 37.06 | 37.22 | | 200 day SMA | 39.43 | 39.54 | 39.65 |
|
|
