Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram Strong Daily Stock price targets for Bandaram 524602 are 35.78 and 38.19 | Daily Target 1 | 35.06 | | Daily Target 2 | 36.5 | | Daily Target 3 | 37.466666666667 | | Daily Target 4 | 38.91 | | Daily Target 5 | 39.88 |
Daily price and volume Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.95 (0.61%) |
38.43 |
36.02 - 38.43 |
0.7259 times |
Thu 15 May 2025 |
37.72 (0.19%) |
38.60 |
36.95 - 38.78 |
0.9482 times |
Wed 14 May 2025 |
37.65 (-7.08%) |
40.52 |
37.00 - 41.00 |
3.7078 times |
Tue 13 May 2025 |
40.52 (1.45%) |
39.94 |
35.10 - 40.80 |
1.223 times |
Mon 12 May 2025 |
39.94 (2.41%) |
40.00 |
39.00 - 41.00 |
0.5549 times |
Fri 09 May 2025 |
39.00 (-1.34%) |
39.00 |
37.11 - 39.50 |
0.1353 times |
Thu 08 May 2025 |
39.53 (6.12%) |
39.00 |
39.00 - 41.95 |
1.9489 times |
Wed 07 May 2025 |
37.25 (-1.97%) |
40.90 |
37.00 - 40.90 |
0.1947 times |
Tue 06 May 2025 |
38.00 (-3.06%) |
39.39 |
38.00 - 40.00 |
0.252 times |
Mon 05 May 2025 |
39.20 (-4.25%) |
40.94 |
39.00 - 40.94 |
0.3093 times |
Fri 02 May 2025 |
40.94 (-0.12%) |
40.99 |
39.02 - 40.99 |
0.019 times |
Weekly price and charts Bandaram Strong weekly Stock price targets for Bandaram 524602 are 33.58 and 39.48 | Weekly Target 1 | 32.12 | | Weekly Target 2 | 35.03 | | Weekly Target 3 | 38.016666666667 | | Weekly Target 4 | 40.93 | | Weekly Target 5 | 43.92 |
Weekly price and volumes for Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.95 (-2.69%) |
40.00 |
35.10 - 41.00 |
2.6945 times |
Fri 09 May 2025 |
39.00 (-4.74%) |
40.94 |
37.00 - 41.95 |
1.0689 times |
Fri 02 May 2025 |
40.94 (6.95%) |
38.29 |
38.29 - 45.47 |
0.1898 times |
Fri 25 April 2025 |
38.28 (-13%) |
46.01 |
38.22 - 46.01 |
1.2352 times |
Thu 17 April 2025 |
44.00 (18.15%) |
36.91 |
36.91 - 51.60 |
1.4089 times |
Fri 11 April 2025 |
37.24 (-16.11%) |
43.00 |
32.11 - 44.50 |
0.3181 times |
Fri 04 April 2025 |
44.39 (-4.27%) |
46.37 |
41.31 - 46.37 |
1.1736 times |
Fri 28 March 2025 |
46.37 (-0.15%) |
47.87 |
42.82 - 47.87 |
0.7993 times |
Fri 21 March 2025 |
46.44 (-3.53%) |
48.00 |
40.63 - 51.40 |
0.8761 times |
Thu 13 March 2025 |
48.14 (0.92%) |
49.70 |
44.11 - 49.70 |
0.2356 times |
Fri 07 March 2025 |
47.70 (2.65%) |
48.50 |
42.00 - 50.00 |
0.4606 times |
Monthly price and charts Bandaram Strong monthly Stock price targets for Bandaram 524602 are 33.1 and 39.95 | Monthly Target 1 | 31.48 | | Monthly Target 2 | 34.72 | | Monthly Target 3 | 38.333333333333 | | Monthly Target 4 | 41.57 | | Monthly Target 5 | 45.18 |
Monthly price and volumes Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.95 (-7.42%) |
40.99 |
35.10 - 41.95 |
0.3298 times |
Wed 30 April 2025 |
40.99 (-11.6%) |
46.37 |
32.11 - 51.60 |
0.3778 times |
Fri 28 March 2025 |
46.37 (-0.22%) |
48.50 |
40.63 - 51.40 |
0.2075 times |
Fri 28 February 2025 |
46.47 (-6.84%) |
49.50 |
37.25 - 52.00 |
0.2112 times |
Fri 31 January 2025 |
49.88 (9.22%) |
45.50 |
42.67 - 51.50 |
0.3412 times |
Tue 31 December 2024 |
45.67 (-4.6%) |
45.48 |
39.76 - 48.60 |
0.6865 times |
Fri 29 November 2024 |
47.87 (-2.33%) |
48.03 |
41.50 - 52.89 |
0.5567 times |
Thu 31 October 2024 |
49.01 (-14.74%) |
60.35 |
46.56 - 63.14 |
1.0452 times |
Mon 30 September 2024 |
57.48 (27.42%) |
47.35 |
37.40 - 57.48 |
2.2841 times |
Fri 30 August 2024 |
45.11 (45.14%) |
31.50 |
28.31 - 46.99 |
3.96 times |
Wed 31 July 2024 |
31.08 (-8.29%) |
33.56 |
28.83 - 34.95 |
1.1444 times |
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value | | 5 day DMA | 38.76 | | 12 day DMA | 39.06 | | 20 day DMA | 39.98 | | 35 day DMA | 41.5 | | 50 day DMA | 43.16 | | 100 day DMA | 44.81 | | 150 day DMA | 46.42 | | 200 day DMA | 44.12 | EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.38 | 38.59 | 39.03 | | 12 day EMA | 39.07 | 39.27 | 39.55 | | 20 day EMA | 39.84 | 40.04 | 40.28 | | 35 day EMA | 41.3 | 41.5 | 41.72 | | 50 day EMA | 42.74 | 42.94 | 43.15 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.76 | 38.97 | 39.33 | | 12 day SMA | 39.06 | 39.29 | 39.56 | | 20 day SMA | 39.98 | 40.23 | 40.2 | | 35 day SMA | 41.5 | 41.75 | 42.05 | | 50 day SMA | 43.16 | 43.27 | 43.34 | | 100 day SMA | 44.81 | 44.9 | 44.97 | | 150 day SMA | 46.42 | 46.5 | 46.56 | | 200 day SMA | 44.12 | 44.08 | 44.04 |
|
|
