Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 17.89 and 18.63
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 18.106666666667 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.85 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.98 (3.69%) | 17.80 | 17.80 - 18.54 | 0.861 times | Thu 20 August 2026 | 17.34 (-1.08%) | 17.56 | 17.25 - 18.47 | 1.2734 times | Wed 19 August 2026 | 17.53 (-2.61%) | 18.50 | 17.50 - 18.50 | 0.7955 times | Tue 18 August 2026 | 18.00 (-0.66%) | 18.83 | 17.90 - 18.83 | 1.2341 times | Mon 17 August 2026 | 18.12 (0.39%) | 18.75 | 18.10 - 19.00 | 0.3955 times | Fri 14 August 2026 | 18.05 (-3.42%) | 18.69 | 18.00 - 18.69 | 0.6663 times | Thu 13 August 2026 | 18.69 (-1.42%) | 18.95 | 17.45 - 18.95 | 2.3971 times | Wed 12 August 2026 | 18.96 (0.05%) | 19.79 | 18.00 - 19.79 | 0.8465 times | Tue 11 August 2026 | 18.95 (-2.82%) | 19.50 | 18.50 - 19.99 | 0.5667 times | Mon 10 August 2026 | 19.50 (-3.7%) | 20.50 | 19.50 - 20.50 | 0.9638 times | Fri 07 August 2026 | 20.25 (3.79%) | 19.50 | 19.50 - 20.25 | 0.0538 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 16.74 and 18.49
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.98 (-0.39%) | 18.75 | 17.25 - 19.00 | 0.6729 times | Fri 14 August 2026 | 18.05 (-10.86%) | 20.50 | 17.45 - 20.50 | 0.8029 times | Fri 07 August 2026 | 20.25 (-1.7%) | 20.98 | 19.11 - 22.00 | 1.5209 times | Fri 31 July 2026 | 20.60 (-12.34%) | 24.08 | 19.99 - 24.08 | 1.8359 times | Fri 24 July 2026 | 23.50 (2.84%) | 22.85 | 22.75 - 24.48 | 0.5131 times | Fri 17 July 2026 | 22.85 (-2.02%) | 23.50 | 21.26 - 24.99 | 0.6401 times | Fri 10 July 2026 | 23.32 (7.37%) | 23.45 | 21.51 - 25.20 | 1.0707 times | Fri 03 July 2026 | 21.72 (-28.39%) | 30.33 | 20.95 - 30.80 | 2.3171 times | Thu 25 June 2026 | 30.33 (2.5%) | 30.48 | 28.00 - 30.80 | 0.1293 times | Fri 19 June 2026 | 29.59 (7.37%) | 28.25 | 27.50 - 34.50 | 0.497 times | Fri 12 June 2026 | 27.56 (-4.54%) | 29.00 | 27.11 - 29.00 | 0.1571 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 15.24 and 19.99
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.98 (-12.72%) | 20.98 | 17.25 - 22.00 | 1.3421 times | Fri 31 July 2026 | 20.60 (-28.67%) | 28.88 | 19.99 - 29.80 | 2.8186 times | Tue 30 June 2026 | 28.88 (6.92%) | 27.70 | 27.01 - 34.50 | 0.438 times | Fri 29 May 2026 | 27.01 (2.43%) | 25.71 | 24.01 - 32.75 | 0.4366 times | Thu 30 April 2026 | 26.37 (12.07%) | 22.10 | 22.00 - 30.00 | 0.1913 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.1186 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.3084 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.1599 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 1.7282 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 1.4582 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.5263 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.57 |
| 20 day DMA | 19.53 |
| 35 day DMA | 20.96 |
| 50 day DMA | 23.16 |
| 100 day DMA | 25.39 |
| 150 day DMA | 26.47 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.85 | 18.1 |
| 12 day EMA | 18.61 | 18.72 | 18.97 |
| 20 day EMA | 19.52 | 19.68 | 19.93 |
| 35 day EMA | 21.28 | 21.47 | 21.71 |
| 50 day EMA | 23.06 | 23.27 | 23.51 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.81 | 18.08 |
| 12 day SMA | 18.57 | 18.72 | 18.92 |
| 20 day SMA | 19.53 | 19.81 | 20.1 |
| 35 day SMA | 20.96 | 21.11 | 21.33 |
| 50 day SMA | 23.16 | 23.37 | 23.57 |
| 100 day SMA | 25.39 | 25.47 | 25.57 |
| 150 day SMA | 26.47 | 26.56 | 26.66 |
| 200 day SMA | 27.2 | 27.23 | 27.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.