Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram Strong Daily Stock price targets for Bandaram 524602 are 38.93 and 42.68 | Daily Target 1 | 38.29 | | Daily Target 2 | 39.57 | | Daily Target 3 | 42.036666666667 | | Daily Target 4 | 43.32 | | Daily Target 5 | 45.79 |
Daily price and volume Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.86 (0.1%) |
44.50 |
40.75 - 44.50 |
0.8261 times |
Thu 03 July 2025 |
40.82 (0.17%) |
40.75 |
40.70 - 44.00 |
1.49 times |
Wed 02 July 2025 |
40.75 (6.29%) |
39.90 |
39.90 - 45.50 |
2.4694 times |
Tue 01 July 2025 |
38.34 (-4.15%) |
39.80 |
38.27 - 40.11 |
0.5768 times |
Mon 30 June 2025 |
40.00 (-0.27%) |
39.91 |
38.90 - 40.10 |
0.4213 times |
Fri 27 June 2025 |
40.11 (-0.5%) |
40.11 |
40.11 - 40.11 |
0.2316 times |
Thu 26 June 2025 |
40.31 (-0.54%) |
40.31 |
39.00 - 40.31 |
0.2029 times |
Wed 25 June 2025 |
40.53 (0.67%) |
40.80 |
39.02 - 40.80 |
1.715 times |
Tue 24 June 2025 |
40.26 (1.33%) |
39.54 |
39.06 - 41.45 |
0.4555 times |
Mon 23 June 2025 |
39.73 (-0.53%) |
41.43 |
38.65 - 41.43 |
1.6113 times |
Thu 19 June 2025 |
39.94 (-0.13%) |
43.70 |
38.27 - 43.70 |
1.3952 times |
Weekly price and charts Bandaram Strong weekly Stock price targets for Bandaram 524602 are 39.57 and 46.8 | Weekly Target 1 | 34.31 | | Weekly Target 2 | 37.59 | | Weekly Target 3 | 41.543333333333 | | Weekly Target 4 | 44.82 | | Weekly Target 5 | 48.77 |
Weekly price and volumes for Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.86 (1.87%) |
39.91 |
38.27 - 45.50 |
0.7995 times |
Fri 27 June 2025 |
40.11 (0.43%) |
41.43 |
38.65 - 41.45 |
0.5829 times |
Thu 19 June 2025 |
39.94 (9.85%) |
36.40 |
35.00 - 43.70 |
1.0953 times |
Fri 13 June 2025 |
36.36 (-4.29%) |
37.99 |
35.00 - 40.50 |
0.8568 times |
Fri 06 June 2025 |
37.99 (-1.81%) |
44.00 |
34.00 - 44.00 |
0.9742 times |
Fri 30 May 2025 |
38.69 (-0.57%) |
38.99 |
32.20 - 39.26 |
1.1392 times |
Fri 23 May 2025 |
38.91 (2.53%) |
37.90 |
36.00 - 40.99 |
0.8344 times |
Fri 16 May 2025 |
37.95 (-2.69%) |
40.00 |
35.10 - 41.00 |
2.5339 times |
Fri 09 May 2025 |
39.00 (-4.74%) |
40.94 |
37.00 - 41.95 |
1.0052 times |
Fri 02 May 2025 |
40.94 (6.95%) |
38.29 |
38.29 - 45.47 |
0.1785 times |
Fri 25 April 2025 |
38.28 (-13%) |
46.01 |
38.22 - 46.01 |
1.1616 times |
Monthly price and charts Bandaram Strong monthly Stock price targets for Bandaram 524602 are 39.57 and 46.8 | Monthly Target 1 | 34.31 | | Monthly Target 2 | 37.59 | | Monthly Target 3 | 41.543333333333 | | Monthly Target 4 | 44.82 | | Monthly Target 5 | 48.77 |
Monthly price and volumes Bandaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.86 (2.15%) |
39.80 |
38.27 - 45.50 |
0.1589 times |
Mon 30 June 2025 |
40.00 (3.39%) |
44.00 |
34.00 - 44.00 |
0.7646 times |
Fri 30 May 2025 |
38.69 (-5.61%) |
40.99 |
32.20 - 41.95 |
1.1829 times |
Wed 30 April 2025 |
40.99 (-11.6%) |
46.37 |
32.11 - 51.60 |
0.8704 times |
Fri 28 March 2025 |
46.37 (-0.22%) |
48.50 |
40.63 - 51.40 |
0.478 times |
Fri 28 February 2025 |
46.47 (-6.84%) |
49.50 |
37.25 - 52.00 |
0.4867 times |
Fri 31 January 2025 |
49.88 (9.22%) |
45.50 |
42.67 - 51.50 |
0.7862 times |
Tue 31 December 2024 |
45.67 (-4.6%) |
45.48 |
39.76 - 48.60 |
1.5816 times |
Fri 29 November 2024 |
47.87 (-2.33%) |
48.03 |
41.50 - 52.89 |
1.2826 times |
Thu 31 October 2024 |
49.01 (-14.74%) |
60.35 |
46.56 - 63.14 |
2.4082 times |
Mon 30 September 2024 |
57.48 (27.42%) |
47.35 |
37.40 - 57.48 |
5.2625 times |
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value | | 5 day DMA | 40.15 | | 12 day DMA | 40.14 | | 20 day DMA | 39.35 | | 35 day DMA | 38.74 | | 50 day DMA | 38.93 | | 100 day DMA | 42.29 | | 150 day DMA | 43.45 | | 200 day DMA | 44.92 | EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 40.21 | 39.91 | | 12 day EMA | 39.96 | 39.8 | 39.62 | | 20 day EMA | 39.62 | 39.49 | 39.35 | | 35 day EMA | 39.5 | 39.42 | 39.34 | | 50 day EMA | 39.38 | 39.32 | 39.26 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.15 | 40 | 39.9 | | 12 day SMA | 40.14 | 39.99 | 39.84 | | 20 day SMA | 39.35 | 39.2 | 39.08 | | 35 day SMA | 38.74 | 38.65 | 38.56 | | 50 day SMA | 38.93 | 38.97 | 38.97 | | 100 day SMA | 42.29 | 42.36 | 42.42 | | 150 day SMA | 43.45 | 43.46 | 43.47 | | 200 day SMA | 44.92 | 44.94 | 44.96 |
|
|
