Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 197.03 and 210.03
| Daily Target 1 | 188.02 |
| Daily Target 2 | 193.03 |
| Daily Target 3 | 201.01666666667 |
| Daily Target 4 | 206.03 |
| Daily Target 5 | 214.02 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.05 (1.46%) | 196.20 | 196.00 - 209.00 | 1.8828 times | Thu 21 May 2026 | 195.20 (-0.13%) | 195.30 | 195.20 - 195.30 | 0.0278 times | Wed 20 May 2026 | 195.45 (-3.36%) | 202.25 | 195.25 - 202.25 | 0.4693 times | Tue 19 May 2026 | 202.25 (0%) | 202.25 | 202.25 - 203.20 | 1.5329 times | Mon 18 May 2026 | 202.25 (3.14%) | 196.25 | 195.85 - 204.00 | 0.1055 times | Fri 15 May 2026 | 196.10 (-4.34%) | 201.00 | 196.10 - 201.00 | 0.0278 times | Thu 14 May 2026 | 205.00 (-1.44%) | 205.00 | 200.00 - 205.00 | 0.1111 times | Tue 12 May 2026 | 208.00 (-1.02%) | 210.00 | 205.00 - 212.00 | 4.0683 times | Mon 11 May 2026 | 210.15 (1.01%) | 209.00 | 204.00 - 210.15 | 0.1722 times | Fri 08 May 2026 | 208.05 (-0.93%) | 212.00 | 208.05 - 215.00 | 1.6023 times | Thu 07 May 2026 | 210.00 (-0.94%) | 221.90 | 210.00 - 221.90 | 0.5971 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 196.63 and 210.43
| Weekly Target 1 | 186.95 |
| Weekly Target 2 | 192.5 |
| Weekly Target 3 | 200.75 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 214.55 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.05 (0.99%) | 196.25 | 195.20 - 209.00 | 0.4625 times | Fri 15 May 2026 | 196.10 (-5.74%) | 209.00 | 196.10 - 212.00 | 0.504 times | Fri 08 May 2026 | 208.05 (4.55%) | 201.00 | 195.20 - 246.70 | 0.7511 times | Thu 30 April 2026 | 199.00 (2.52%) | 193.05 | 193.05 - 227.45 | 0.5341 times | Fri 24 April 2026 | 194.10 (-5.78%) | 207.15 | 194.00 - 217.85 | 1.8678 times | Fri 17 April 2026 | 206.00 (13.19%) | 183.00 | 183.00 - 206.00 | 0.5056 times | Fri 10 April 2026 | 182.00 (13.68%) | 166.00 | 165.15 - 195.00 | 0.6156 times | Thu 02 April 2026 | 160.10 (5.71%) | 149.20 | 142.90 - 162.80 | 1.637 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 1.0959 times | Fri 20 March 2026 | 183.05 (6.05%) | 173.45 | 167.40 - 193.75 | 2.0263 times | Fri 13 March 2026 | 172.60 (-14.58%) | 201.10 | 166.60 - 201.10 | 1.9781 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 170.88 and 222.38
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 213.31666666667 |
| Monthly Target 4 | 231.43 |
| Monthly Target 5 | 264.82 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.05 (-0.48%) | 201.00 | 195.20 - 246.70 | 0.3323 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.7921 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.2629 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4164 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.8249 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 2.0003 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.8712 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.6853 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.4958 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.3188 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.5367 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 198.64 |
| 12 day DMA | 203.54 |
| 20 day DMA | 202.2 |
| 35 day DMA | 193.82 |
| 50 day DMA | 187.98 |
| 100 day DMA | 208.9 |
| 150 day DMA | 226.21 |
| 200 day DMA | 239.5 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.42 | 198.61 | 200.32 |
| 12 day EMA | 200.43 | 200.86 | 201.89 |
| 20 day EMA | 199.8 | 199.98 | 200.48 |
| 35 day EMA | 195.97 | 195.85 | 195.89 |
| 50 day EMA | 190.99 | 190.7 | 190.52 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.64 | 198.25 | 200.21 |
| 12 day SMA | 203.54 | 204.25 | 204.25 |
| 20 day SMA | 202.2 | 202.47 | 203.01 |
| 35 day SMA | 193.82 | 192.49 | 191.48 |
| 50 day SMA | 187.98 | 188.06 | 188.31 |
| 100 day SMA | 208.9 | 209.38 | 209.91 |
| 150 day SMA | 226.21 | 226.69 | 227.14 |
| 200 day SMA | 239.5 | 240 | 240.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.