Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 404.68 and 417.68
| Daily Target 1 | 394.45 |
| Daily Target 2 | 401.9 |
| Daily Target 3 | 407.45 |
| Daily Target 4 | 414.9 |
| Daily Target 5 | 420.45 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 409.35 (3.99%) | 404.00 | 400.00 - 413.00 | 1.1701 times | Mon 12 October 2026 | 393.65 (3.87%) | 380.00 | 380.00 - 393.65 | 2.3699 times | Tue 06 October 2026 | 379.00 (-1.3%) | 379.00 | 370.00 - 379.00 | 0.4963 times | Mon 05 October 2026 | 384.00 (3.25%) | 371.00 | 356.00 - 384.00 | 0.9919 times | Thu 01 October 2026 | 371.90 (-1.35%) | 375.00 | 370.50 - 388.80 | 0.1587 times | Tue 29 September 2026 | 377.00 (-4.14%) | 378.00 | 373.65 - 382.00 | 0.4643 times | Mon 28 September 2026 | 393.30 (0.5%) | 392.00 | 380.00 - 399.95 | 0.0633 times | Fri 25 September 2026 | 391.35 (3.72%) | 385.90 | 380.65 - 396.00 | 1.8141 times | Thu 24 September 2026 | 377.30 (-2.64%) | 387.55 | 376.55 - 389.90 | 0.58 times | Wed 23 September 2026 | 387.55 (-2.38%) | 390.35 | 385.00 - 400.00 | 1.8915 times | Tue 22 September 2026 | 397.00 (-3.47%) | 400.10 | 396.10 - 411.25 | 1.2568 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 394.68 and 427.68
| Weekly Target 1 | 367.78 |
| Weekly Target 2 | 388.57 |
| Weekly Target 3 | 400.78333333333 |
| Weekly Target 4 | 421.57 |
| Weekly Target 5 | 433.78 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 409.35 (8.01%) | 380.00 | 380.00 - 413.00 | 0.4186 times | Tue 06 October 2026 | 379.00 (1.91%) | 371.00 | 356.00 - 384.00 | 0.176 times | Thu 01 October 2026 | 371.90 (-4.97%) | 392.00 | 370.50 - 399.95 | 0.0811 times | Fri 25 September 2026 | 391.35 (-1.32%) | 385.00 | 376.55 - 416.40 | 1.3532 times | Fri 18 September 2026 | 396.60 (-4.87%) | 403.00 | 375.00 - 415.00 | 0.482 times | Fri 11 September 2026 | 416.90 (-7.06%) | 455.00 | 389.80 - 471.65 | 1.8762 times | Fri 04 September 2026 | 448.55 (27.43%) | 345.00 | 345.00 - 449.15 | 3.5773 times | Fri 28 August 2026 | 352.00 (14.49%) | 306.95 | 306.95 - 368.75 | 1.2161 times | Fri 21 August 2026 | 307.45 (2.65%) | 311.90 | 286.05 - 311.90 | 0.3667 times | Fri 14 August 2026 | 299.50 (7.71%) | 266.25 | 265.00 - 299.50 | 0.4528 times | Fri 07 August 2026 | 278.05 (11.67%) | 240.10 | 240.10 - 287.90 | 0.1578 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 382.68 and 439.68
| Monthly Target 1 | 335.78 |
| Monthly Target 2 | 372.57 |
| Monthly Target 3 | 392.78333333333 |
| Monthly Target 4 | 429.57 |
| Monthly Target 5 | 449.78 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 409.35 (8.58%) | 375.00 | 356.00 - 413.00 | 0.3119 times | Tue 29 September 2026 | 377.00 (2%) | 388.05 | 371.10 - 471.65 | 3.513 times | Mon 31 August 2026 | 369.60 (48.43%) | 240.10 | 240.10 - 369.60 | 1.3407 times | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.4411 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 1.6063 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.2818 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.602 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 0.9599 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3164 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.627 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.5203 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 387.58 |
| 12 day DMA | 389.39 |
| 20 day DMA | 396.94 |
| 35 day DMA | 382.27 |
| 50 day DMA | 347.66 |
| 100 day DMA | 282.42 |
| 150 day DMA | 252.78 |
| 200 day DMA | 249.91 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.38 | 385.4 | 381.27 |
| 12 day EMA | 390.78 | 387.41 | 386.28 |
| 20 day EMA | 387.25 | 384.92 | 384 |
| 35 day EMA | 364.77 | 362.15 | 360.3 |
| 50 day EMA | 342.33 | 339.6 | 337.39 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.58 | 381.11 | 381.04 |
| 12 day SMA | 389.39 | 388.33 | 387 |
| 20 day SMA | 396.94 | 399.78 | 402.53 |
| 35 day SMA | 382.27 | 379.31 | 376.62 |
| 50 day SMA | 347.66 | 344.2 | 341.08 |
| 100 day SMA | 282.42 | 280.31 | 278.4 |
| 150 day SMA | 252.78 | 251.52 | 250.4 |
| 200 day SMA | 249.91 | 249.12 | 248.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.