Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 235.5 and 236.5
| Daily Target 1 | 234.67 |
| Daily Target 2 | 235.33 |
| Daily Target 3 | 235.66666666667 |
| Daily Target 4 | 236.33 |
| Daily Target 5 | 236.67 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 236.00 (4.42%) | 235.00 | 235.00 - 236.00 | 0.0488 times | Fri 03 July 2026 | 226.00 (-2.25%) | 225.15 | 225.10 - 226.00 | 0.1981 times | Thu 02 July 2026 | 231.20 (-4.5%) | 247.90 | 231.20 - 247.90 | 0.0167 times | Wed 01 July 2026 | 242.10 (-0.62%) | 247.05 | 241.20 - 252.60 | 7.6119 times | Tue 30 June 2026 | 243.60 (4.24%) | 236.95 | 225.00 - 243.60 | 0.3962 times | Mon 29 June 2026 | 233.70 (-2.32%) | 241.70 | 231.05 - 243.00 | 0.1465 times | Thu 25 June 2026 | 239.25 (-1.28%) | 244.05 | 238.90 - 244.05 | 0.3222 times | Wed 24 June 2026 | 242.35 (3.52%) | 243.45 | 237.95 - 243.70 | 0.1799 times | Tue 23 June 2026 | 234.10 (-4.39%) | 241.00 | 234.00 - 250.00 | 0.2706 times | Mon 22 June 2026 | 244.85 (-1.94%) | 255.00 | 244.00 - 255.00 | 0.809 times | Fri 19 June 2026 | 249.70 (13.09%) | 228.00 | 228.00 - 260.90 | 7.5673 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 235.5 and 236.5
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 236.33 |
| Weekly Target 5 | 236.67 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 236.00 (4.42%) | 235.00 | 235.00 - 236.00 | 0.0076 times | Fri 03 July 2026 | 226.00 (-5.54%) | 241.70 | 225.00 - 252.60 | 1.3095 times | Thu 25 June 2026 | 239.25 (-4.19%) | 255.00 | 234.00 - 255.00 | 0.2475 times | Fri 19 June 2026 | 249.70 (20.37%) | 207.45 | 205.00 - 260.90 | 1.844 times | Fri 12 June 2026 | 207.45 (-9.25%) | 224.00 | 197.20 - 224.00 | 1.0642 times | Fri 05 June 2026 | 228.60 (19.09%) | 207.50 | 188.85 - 248.25 | 4.2184 times | Fri 29 May 2026 | 191.95 (-3.08%) | 200.00 | 185.70 - 200.00 | 0.1358 times | Fri 22 May 2026 | 198.05 (0.99%) | 196.25 | 195.20 - 209.00 | 0.3158 times | Fri 15 May 2026 | 196.10 (-5.74%) | 209.00 | 196.10 - 212.00 | 0.3442 times | Fri 08 May 2026 | 208.05 (4.55%) | 201.00 | 195.20 - 246.70 | 0.5129 times | Thu 30 April 2026 | 199.00 (2.52%) | 193.05 | 193.05 - 227.45 | 0.3647 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 216.8 and 244.3
| Monthly Target 1 | 210.4 |
| Monthly Target 2 | 223.2 |
| Monthly Target 3 | 237.9 |
| Monthly Target 4 | 250.7 |
| Monthly Target 5 | 265.4 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 236.00 (-3.12%) | 247.05 | 225.10 - 252.60 | 0.3604 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 2.1818 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3828 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.8177 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.3038 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4298 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.8516 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 2.0651 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.8994 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.7075 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.5442 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 235.78 |
| 12 day DMA | 236.97 |
| 20 day DMA | 226.18 |
| 35 day DMA | 216.92 |
| 50 day DMA | 213.16 |
| 100 day DMA | 204.92 |
| 150 day DMA | 218.29 |
| 200 day DMA | 230.9 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.17 | 233.26 | 236.89 |
| 12 day EMA | 232.47 | 231.83 | 232.89 |
| 20 day EMA | 228.01 | 227.17 | 227.29 |
| 35 day EMA | 220.86 | 219.97 | 219.62 |
| 50 day EMA | 213.5 | 212.58 | 212.03 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.78 | 235.32 | 237.97 |
| 12 day SMA | 236.97 | 235.27 | 234.19 |
| 20 day SMA | 226.18 | 225.81 | 226.5 |
| 35 day SMA | 216.92 | 216.18 | 215.67 |
| 50 day SMA | 213.16 | 212.56 | 211.92 |
| 100 day SMA | 204.92 | 204.83 | 204.82 |
| 150 day SMA | 218.29 | 218.4 | 218.56 |
| 200 day SMA | 230.9 | 231.1 | 231.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.