Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 334.85 and 367.55
| Daily Target 1 | 307.6 |
| Daily Target 2 | 329.4 |
| Daily Target 3 | 340.3 |
| Daily Target 4 | 362.1 |
| Daily Target 5 | 373 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 351.20 (4.99%) | 342.00 | 318.50 - 351.20 | 1.2969 times | Tue 25 August 2026 | 334.50 (4.97%) | 332.00 | 322.50 - 334.55 | 2.4103 times | Mon 24 August 2026 | 318.65 (3.64%) | 306.95 | 306.95 - 322.80 | 3.0021 times | Fri 21 August 2026 | 307.45 (-0.49%) | 306.95 | 298.50 - 308.95 | 1.0049 times | Thu 20 August 2026 | 308.95 (0.96%) | 291.50 | 291.00 - 308.95 | 0.5599 times | Wed 19 August 2026 | 306.00 (3.73%) | 295.00 | 286.05 - 309.50 | 0.3198 times | Tue 18 August 2026 | 295.00 (-3.56%) | 301.00 | 293.05 - 305.90 | 0.3126 times | Mon 17 August 2026 | 305.90 (2.14%) | 311.90 | 293.50 - 311.90 | 0.9675 times | Fri 14 August 2026 | 299.50 (5%) | 299.50 | 299.50 - 299.50 | 0.0853 times | Thu 13 August 2026 | 285.25 (4.99%) | 285.25 | 285.25 - 285.25 | 0.0407 times | Wed 12 August 2026 | 271.70 (0%) | 271.70 | 265.00 - 271.70 | 3.763 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 329.08 and 373.33
| Weekly Target 1 | 292.2 |
| Weekly Target 2 | 321.7 |
| Weekly Target 3 | 336.45 |
| Weekly Target 4 | 365.95 |
| Weekly Target 5 | 380.7 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 351.20 (14.23%) | 306.95 | 306.95 - 351.20 | 2.1939 times | Fri 21 August 2026 | 307.45 (2.65%) | 311.90 | 286.05 - 311.90 | 1.0349 times | Fri 14 August 2026 | 299.50 (7.71%) | 266.25 | 265.00 - 299.50 | 1.2777 times | Fri 07 August 2026 | 278.05 (11.67%) | 240.10 | 240.10 - 287.90 | 0.4452 times | Fri 31 July 2026 | 249.00 (5.51%) | 226.65 | 226.00 - 249.00 | 0.2313 times | Fri 24 July 2026 | 236.00 (0.23%) | 230.00 | 226.00 - 237.55 | 0.6825 times | Fri 10 July 2026 | 235.45 (4.18%) | 235.00 | 215.25 - 236.00 | 0.0704 times | Fri 03 July 2026 | 226.00 (-5.54%) | 241.70 | 225.00 - 252.60 | 1.5648 times | Thu 25 June 2026 | 239.25 (-4.19%) | 255.00 | 234.00 - 255.00 | 0.2958 times | Fri 19 June 2026 | 249.70 (20.37%) | 207.45 | 205.00 - 260.90 | 2.2035 times | Fri 12 June 2026 | 207.45 (-9.25%) | 224.00 | 197.20 - 224.00 | 1.2717 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 295.65 and 406.75
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 277.13 |
| Monthly Target 3 | 314.16666666667 |
| Monthly Target 4 | 388.23 |
| Monthly Target 5 | 425.27 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 351.20 (41.04%) | 240.10 | 240.10 - 351.20 | 1.1282 times | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.5577 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 2.0309 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3563 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.7612 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.2136 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4001 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.7927 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.9222 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.8372 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.6585 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 324.15 |
| 12 day DMA | 304.65 |
| 20 day DMA | 287.18 |
| 35 day DMA | 264.59 |
| 50 day DMA | 252.01 |
| 100 day DMA | 221.54 |
| 150 day DMA | 221.56 |
| 200 day DMA | 230.83 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.39 | 316.99 | 308.23 |
| 12 day EMA | 308.37 | 300.58 | 294.41 |
| 20 day EMA | 292.91 | 286.78 | 281.76 |
| 35 day EMA | 273.68 | 269.12 | 265.27 |
| 50 day EMA | 255.7 | 251.8 | 248.43 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.15 | 315.11 | 307.21 |
| 12 day SMA | 304.65 | 297.57 | 292.87 |
| 20 day SMA | 287.18 | 281.67 | 276.99 |
| 35 day SMA | 264.59 | 261.39 | 258.76 |
| 50 day SMA | 252.01 | 249.78 | 247.63 |
| 100 day SMA | 221.54 | 219.76 | 218.08 |
| 150 day SMA | 221.56 | 220.88 | 220.33 |
| 200 day SMA | 230.83 | 230.39 | 230.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.