Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 170.83 and 172.33
| Daily Target 1 | 169.58 |
| Daily Target 2 | 170.57 |
| Daily Target 3 | 171.08333333333 |
| Daily Target 4 | 172.07 |
| Daily Target 5 | 172.58 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 171.55 (3.59%) | 170.10 | 170.10 - 171.60 | 0.0212 times | Mon 06 April 2026 | 165.60 (3.44%) | 166.00 | 165.15 - 168.20 | 0.1136 times | Thu 02 April 2026 | 160.10 (2.73%) | 152.05 | 152.00 - 162.80 | 1.1609 times | Wed 01 April 2026 | 155.85 (7.56%) | 155.00 | 152.65 - 156.90 | 0.7361 times | Mon 30 March 2026 | 144.90 (-4.32%) | 149.20 | 142.90 - 154.95 | 3.5433 times | Fri 27 March 2026 | 151.45 (-5.4%) | 174.70 | 148.75 - 174.70 | 2.5194 times | Wed 25 March 2026 | 160.10 (-5.88%) | 177.75 | 159.10 - 180.00 | 0.4557 times | Tue 24 March 2026 | 170.10 (-1.02%) | 171.00 | 170.10 - 174.00 | 0.0149 times | Mon 23 March 2026 | 171.85 (-6.12%) | 183.05 | 169.70 - 183.05 | 0.6522 times | Fri 20 March 2026 | 183.05 (1.47%) | 182.00 | 182.00 - 186.00 | 0.7828 times | Thu 19 March 2026 | 180.40 (4.4%) | 183.95 | 177.15 - 193.75 | 0.3027 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 168.35 and 174.8
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 167.27 |
| Weekly Target 3 | 169.43333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 175.88 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 171.55 (7.15%) | 166.00 | 165.15 - 171.60 | 0.0437 times | Thu 02 April 2026 | 160.10 (5.71%) | 149.20 | 142.90 - 162.80 | 1.762 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 1.1796 times | Fri 20 March 2026 | 183.05 (6.05%) | 173.45 | 167.40 - 193.75 | 2.181 times | Fri 13 March 2026 | 172.60 (-14.58%) | 201.10 | 166.60 - 201.10 | 2.1291 times | Fri 06 March 2026 | 202.05 (-7.53%) | 210.00 | 199.00 - 210.05 | 0.3884 times | Fri 27 February 2026 | 218.50 (-2.46%) | 228.00 | 212.15 - 231.00 | 0.1025 times | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.1214 times | Fri 13 February 2026 | 218.00 (-1.93%) | 222.10 | 218.00 - 229.90 | 0.2876 times | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 1.8047 times | Fri 30 January 2026 | 235.00 (3.52%) | 230.00 | 220.10 - 235.00 | 1.449 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 161.78 and 181.38
| Monthly Target 1 | 145.45 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 165.05 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 184.65 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 171.55 (18.39%) | 155.00 | 152.00 - 171.60 | 0.1026 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.0953 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3611 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.7154 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.7348 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.7555 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5943 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.2972 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.1437 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.2 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.7219 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 159.6 |
| 12 day DMA | 165.65 |
| 20 day DMA | 170.68 |
| 35 day DMA | 191.8 |
| 50 day DMA | 201.28 |
| 100 day DMA | 225.97 |
| 150 day DMA | 240.9 |
| 200 day DMA | 249.92 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.16 | 160.47 | 157.9 |
| 12 day EMA | 166.54 | 165.63 | 165.63 |
| 20 day EMA | 173.53 | 173.74 | 174.6 |
| 35 day EMA | 185.56 | 186.38 | 187.6 |
| 50 day EMA | 199.7 | 200.85 | 202.29 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.6 | 155.58 | 154.48 |
| 12 day SMA | 165.65 | 165.75 | 166.12 |
| 20 day SMA | 170.68 | 172.2 | 174.29 |
| 35 day SMA | 191.8 | 193.25 | 194.82 |
| 50 day SMA | 201.28 | 202.33 | 203.54 |
| 100 day SMA | 225.97 | 227.04 | 228.16 |
| 150 day SMA | 240.9 | 241.63 | 242.34 |
| 200 day SMA | 249.92 | 250.29 | 250.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.