AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI Strong Daily Stock price targets for AksharchemI 524598 are 300.5 and 300.5 | Daily Target 1 | 300.5 | | Daily Target 2 | 300.5 | | Daily Target 3 | 300.5 | | Daily Target 4 | 300.5 | | Daily Target 5 | 300.5 |
Daily price and volume Aksharchem I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
300.50 (1.01%) |
300.50 |
300.50 - 300.50 |
0.0021 times |
Mon 18 November 2024 |
297.50 (-1.16%) |
295.30 |
295.30 - 302.00 |
0.3804 times |
Thu 14 November 2024 |
301.00 (0.85%) |
306.25 |
301.00 - 306.25 |
0.7441 times |
Wed 13 November 2024 |
298.45 (-1.89%) |
298.30 |
288.00 - 303.85 |
2.9327 times |
Tue 12 November 2024 |
304.20 (-0.47%) |
308.70 |
299.80 - 311.70 |
1.689 times |
Mon 11 November 2024 |
305.65 (-2.21%) |
310.00 |
301.55 - 310.00 |
0.7546 times |
Fri 08 November 2024 |
312.55 (-0.76%) |
314.95 |
312.50 - 318.05 |
1.0953 times |
Thu 07 November 2024 |
314.95 (1.43%) |
309.35 |
309.35 - 317.25 |
0.3177 times |
Wed 06 November 2024 |
310.50 (-0.74%) |
330.55 |
308.25 - 330.55 |
0.4745 times |
Tue 05 November 2024 |
312.80 (2.42%) |
309.15 |
300.75 - 326.90 |
1.6095 times |
Mon 04 November 2024 |
305.40 (3.49%) |
292.65 |
290.85 - 312.15 |
2.4373 times |
Weekly price and charts AksharchemI Strong weekly Stock price targets for AksharchemI 524598 are 297.9 and 304.6 | Weekly Target 1 | 292.57 | | Weekly Target 2 | 296.53 | | Weekly Target 3 | 299.26666666667 | | Weekly Target 4 | 303.23 | | Weekly Target 5 | 305.97 |
Weekly price and volumes for Aksharchem I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
300.50 (-0.17%) |
295.30 |
295.30 - 302.00 |
0.0377 times |
Thu 14 November 2024 |
301.00 (-3.7%) |
310.00 |
288.00 - 311.70 |
0.604 times |
Fri 08 November 2024 |
312.55 (5.91%) |
292.65 |
290.85 - 330.55 |
0.5856 times |
Fri 01 November 2024 |
295.10 (3.42%) |
309.00 |
278.60 - 309.00 |
2.2751 times |
Fri 25 October 2024 |
285.35 (-6.66%) |
306.75 |
277.00 - 314.40 |
1.267 times |
Fri 18 October 2024 |
305.70 (-6.41%) |
320.80 |
303.00 - 324.20 |
0.69 times |
Fri 11 October 2024 |
326.65 (5.59%) |
307.95 |
297.05 - 326.95 |
1.3371 times |
Thu 03 October 2024 |
309.35 (-4.6%) |
317.80 |
303.00 - 325.10 |
0.3181 times |
Fri 27 September 2024 |
324.25 (-3.55%) |
351.30 |
316.40 - 351.30 |
1.8138 times |
Fri 20 September 2024 |
336.20 (-2.18%) |
350.60 |
332.30 - 350.60 |
1.0714 times |
Fri 13 September 2024 |
343.70 (-0.59%) |
338.85 |
329.75 - 360.90 |
2.8764 times |
Monthly price and charts AksharchemI Strong monthly Stock price targets for AksharchemI 524598 are 294.25 and 336.8 | Monthly Target 1 | 263.8 | | Monthly Target 2 | 282.15 | | Monthly Target 3 | 306.35 | | Monthly Target 4 | 324.7 | | Monthly Target 5 | 348.9 |
Monthly price and volumes Aksharchem I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
300.50 (3.64%) |
296.50 |
288.00 - 330.55 |
0.1164 times |
Thu 31 October 2024 |
289.95 (-9.06%) |
322.20 |
277.00 - 326.95 |
0.5351 times |
Mon 30 September 2024 |
318.85 (-7.65%) |
360.00 |
314.70 - 360.90 |
0.6347 times |
Fri 30 August 2024 |
345.25 (0.09%) |
334.95 |
301.00 - 376.00 |
1.3822 times |
Wed 31 July 2024 |
344.95 (5.91%) |
323.95 |
295.00 - 374.85 |
1.3392 times |
Fri 28 June 2024 |
325.70 (27.55%) |
257.00 |
235.40 - 332.95 |
0.8925 times |
Fri 31 May 2024 |
255.35 (-8.23%) |
279.60 |
252.95 - 285.20 |
0.3493 times |
Tue 30 April 2024 |
278.25 (10.42%) |
252.00 |
247.00 - 289.45 |
0.3378 times |
Thu 28 March 2024 |
252.00 (-19.31%) |
318.55 |
251.50 - 360.00 |
1.3081 times |
Thu 29 February 2024 |
312.30 (11.46%) |
281.20 |
260.00 - 364.80 |
3.1048 times |
Wed 31 January 2024 |
280.20 (-6.46%) |
297.05 |
265.65 - 303.20 |
1.6824 times |
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value | | 5 day DMA | 300.33 | | 12 day DMA | 304.88 | | 20 day DMA | 299.02 | | 35 day DMA | 305.77 | | 50 day DMA | 315.39 | | 100 day DMA | 321.21 | | 150 day DMA | 304.44 | | 200 day DMA | 299.8 | EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.97 | 301.2 | 303.05 | | 12 day EMA | 302.18 | 302.48 | 303.38 | | 20 day EMA | 303.59 | 303.91 | 304.58 | | 35 day EMA | 309.4 | 309.92 | 310.65 | | 50 day EMA | 316.1 | 316.74 | 317.53 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.33 | 301.36 | 304.37 | | 12 day SMA | 304.88 | 304 | 303.27 | | 20 day SMA | 299.02 | 299.08 | 299.49 | | 35 day SMA | 305.77 | 306.33 | 307.17 | | 50 day SMA | 315.39 | 316.35 | 317.27 | | 100 day SMA | 321.21 | 321.37 | 321.46 | | 150 day SMA | 304.44 | 304.29 | 304.14 | | 200 day SMA | 299.8 | 299.7 | 299.58 |
|
|
