AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI Strong Daily Stock price targets for AksharchemI 524598 are 243.75 and 246.75 | Daily Target 1 | 243.17 | | Daily Target 2 | 244.33 | | Daily Target 3 | 246.16666666667 | | Daily Target 4 | 247.33 | | Daily Target 5 | 249.17 |
Daily price and volume Aksharchem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
245.50 (-1.09%) |
248.00 |
245.00 - 248.00 |
0.6923 times |
Fri 30 May 2025 |
248.20 (-4.28%) |
259.30 |
245.40 - 262.00 |
0.8572 times |
Thu 29 May 2025 |
259.30 (-0.4%) |
262.50 |
257.20 - 262.50 |
0.0524 times |
Wed 28 May 2025 |
260.35 (-2.18%) |
266.10 |
259.00 - 266.10 |
1.4539 times |
Tue 27 May 2025 |
266.15 (0.7%) |
265.95 |
265.00 - 266.15 |
0.3068 times |
Mon 26 May 2025 |
264.30 (-0.71%) |
266.05 |
264.20 - 266.05 |
0.0293 times |
Fri 23 May 2025 |
266.20 (-0.76%) |
267.60 |
262.20 - 267.60 |
0.0355 times |
Thu 22 May 2025 |
268.25 (-2.33%) |
277.00 |
252.10 - 280.00 |
2.5455 times |
Wed 21 May 2025 |
274.65 (8.77%) |
249.95 |
249.95 - 285.05 |
3.5492 times |
Tue 20 May 2025 |
252.50 (3.4%) |
255.00 |
249.00 - 259.70 |
0.478 times |
Mon 19 May 2025 |
244.20 (-1.95%) |
250.50 |
241.50 - 250.70 |
1.514 times |
Weekly price and charts AksharchemI Strong weekly Stock price targets for AksharchemI 524598 are 243.75 and 246.75 | Weekly Target 1 | 243.17 | | Weekly Target 2 | 244.33 | | Weekly Target 3 | 246.16666666667 | | Weekly Target 4 | 247.33 | | Weekly Target 5 | 249.17 |
Weekly price and volumes for Aksharchem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
245.50 (-1.09%) |
248.00 |
245.00 - 248.00 |
0.1967 times |
Fri 30 May 2025 |
248.20 (-6.76%) |
266.05 |
245.40 - 266.15 |
0.7671 times |
Fri 23 May 2025 |
266.20 (6.89%) |
250.50 |
241.50 - 285.05 |
2.3079 times |
Fri 16 May 2025 |
249.05 (11.53%) |
233.00 |
233.00 - 265.75 |
2.127 times |
Fri 09 May 2025 |
223.30 (0.74%) |
217.90 |
211.00 - 230.00 |
1.4597 times |
Fri 02 May 2025 |
221.65 (-1.05%) |
222.10 |
215.75 - 228.70 |
0.3759 times |
Fri 25 April 2025 |
224.00 (0.56%) |
219.95 |
218.85 - 243.25 |
1.3467 times |
Thu 17 April 2025 |
222.75 (6.07%) |
219.00 |
212.00 - 222.90 |
0.4968 times |
Fri 11 April 2025 |
210.00 (-1.71%) |
211.00 |
205.35 - 225.00 |
0.347 times |
Fri 04 April 2025 |
213.65 (-0.12%) |
214.05 |
211.15 - 219.30 |
0.5752 times |
Fri 28 March 2025 |
213.90 (-4.49%) |
223.90 |
200.20 - 225.00 |
4.961 times |
Monthly price and charts AksharchemI Strong monthly Stock price targets for AksharchemI 524598 are 243.75 and 246.75 | Monthly Target 1 | 243.17 | | Monthly Target 2 | 244.33 | | Monthly Target 3 | 246.16666666667 | | Monthly Target 4 | 247.33 | | Monthly Target 5 | 249.17 |
Monthly price and volumes Aksharchem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
245.50 (-1.09%) |
248.00 |
245.00 - 248.00 |
0.0169 times |
Fri 30 May 2025 |
248.20 (12.79%) |
228.70 |
211.00 - 285.05 |
0.5767 times |
Wed 30 April 2025 |
220.05 (2.88%) |
214.05 |
205.35 - 243.25 |
0.2666 times |
Fri 28 March 2025 |
213.90 (-4.51%) |
215.10 |
195.10 - 226.55 |
1.0101 times |
Fri 28 February 2025 |
224.00 (-15.47%) |
260.50 |
210.00 - 275.00 |
0.3337 times |
Fri 31 January 2025 |
265.00 (-12.32%) |
319.85 |
252.00 - 330.00 |
0.6461 times |
Tue 31 December 2024 |
302.25 (-1.45%) |
334.95 |
300.95 - 369.30 |
4.3664 times |
Fri 29 November 2024 |
306.70 (5.78%) |
296.50 |
288.00 - 330.55 |
0.4844 times |
Thu 31 October 2024 |
289.95 (-9.06%) |
322.20 |
277.00 - 326.95 |
1.0518 times |
Mon 30 September 2024 |
318.85 (-7.65%) |
360.00 |
314.70 - 360.90 |
1.2474 times |
Fri 30 August 2024 |
345.25 (0.09%) |
334.95 |
301.00 - 376.00 |
2.7165 times |
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value | | 5 day DMA | 255.9 | | 12 day DMA | 258.22 | | 20 day DMA | 247.43 | | 35 day DMA | 235.29 | | 50 day DMA | 228.65 | | 100 day DMA | 246.46 | | 150 day DMA | 266.06 | | 200 day DMA | 282.39 | EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.23 | 257.09 | 261.54 | | 12 day EMA | 253.4 | 254.83 | 256.04 | | 20 day EMA | 248.41 | 248.72 | 248.78 | | 35 day EMA | 239.96 | 239.63 | 239.13 | | 50 day EMA | 230.29 | 229.67 | 228.91 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.9 | 259.66 | 263.26 | | 12 day SMA | 258.22 | 257.83 | 257.34 | | 20 day SMA | 247.43 | 246.02 | 244.69 | | 35 day SMA | 235.29 | 234.54 | 233.63 | | 50 day SMA | 228.65 | 228.15 | 227.52 | | 100 day SMA | 246.46 | 247.1 | 247.74 | | 150 day SMA | 266.06 | 266.6 | 267.09 | | 200 day SMA | 282.39 | 282.98 | 283.48 |
|
|
