AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI Strong Daily Stock price targets for AksharchemI 524598 are 265.85 and 283.45 | Daily Target 1 | 252.63 | | Daily Target 2 | 261.47 | | Daily Target 3 | 270.23333333333 | | Daily Target 4 | 279.07 | | Daily Target 5 | 287.83 |
Daily price and volume Aksharchem I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
270.30 (5.46%) |
261.90 |
261.40 - 279.00 |
2.9382 times |
Mon 24 November 2025 |
256.30 (3.6%) |
247.20 |
246.80 - 262.40 |
2.1381 times |
Fri 21 November 2025 |
247.40 (-0.48%) |
250.00 |
246.00 - 251.25 |
1.9787 times |
Thu 20 November 2025 |
248.60 (-1.13%) |
251.00 |
248.60 - 251.00 |
0.025 times |
Tue 18 November 2025 |
251.45 (-1.53%) |
252.95 |
251.25 - 252.95 |
0.0144 times |
Mon 17 November 2025 |
255.35 (-1.75%) |
260.95 |
251.10 - 263.10 |
0.5072 times |
Fri 14 November 2025 |
259.90 (4.97%) |
250.00 |
250.00 - 264.20 |
2.2198 times |
Thu 13 November 2025 |
247.60 (-1.35%) |
249.95 |
243.50 - 249.95 |
0.0259 times |
Wed 12 November 2025 |
251.00 (-0.4%) |
254.95 |
251.00 - 254.95 |
0.0211 times |
Tue 11 November 2025 |
252.00 (-0.14%) |
252.35 |
251.00 - 254.30 |
0.1316 times |
Mon 10 November 2025 |
252.35 (0.88%) |
249.05 |
249.05 - 256.55 |
0.4294 times |
Weekly price and charts AksharchemI Strong weekly Stock price targets for AksharchemI 524598 are 258.55 and 290.75 | Weekly Target 1 | 233.17 | | Weekly Target 2 | 251.73 | | Weekly Target 3 | 265.36666666667 | | Weekly Target 4 | 283.93 | | Weekly Target 5 | 297.57 |
Weekly price and volumes for Aksharchem I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
270.30 (9.26%) |
247.20 |
246.80 - 279.00 |
1.9705 times |
Fri 21 November 2025 |
247.40 (-4.81%) |
260.95 |
246.00 - 263.10 |
0.9802 times |
Fri 14 November 2025 |
259.90 (3.9%) |
249.05 |
243.50 - 264.20 |
1.0976 times |
Fri 07 November 2025 |
250.15 (-6.66%) |
263.00 |
249.15 - 265.60 |
0.2002 times |
Fri 31 October 2025 |
268.00 (-3.16%) |
264.80 |
264.80 - 284.90 |
1.4958 times |
Thu 23 October 2025 |
276.75 (4.34%) |
265.25 |
257.20 - 285.00 |
0.437 times |
Fri 17 October 2025 |
265.25 (1.05%) |
260.40 |
253.70 - 269.00 |
0.7766 times |
Fri 10 October 2025 |
262.50 (-2.78%) |
267.95 |
259.50 - 271.05 |
1.0555 times |
Fri 03 October 2025 |
270.00 (0.17%) |
268.15 |
263.70 - 270.90 |
0.3948 times |
Fri 26 September 2025 |
269.55 (0.39%) |
279.90 |
256.30 - 279.90 |
1.5917 times |
Fri 19 September 2025 |
268.50 (-0.89%) |
272.30 |
260.60 - 274.95 |
2.0301 times |
Monthly price and charts AksharchemI Strong monthly Stock price targets for AksharchemI 524598 are 256.9 and 292.4 | Monthly Target 1 | 228.77 | | Monthly Target 2 | 249.53 | | Monthly Target 3 | 264.26666666667 | | Monthly Target 4 | 285.03 | | Monthly Target 5 | 299.77 |
Monthly price and volumes Aksharchem I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
270.30 (0.86%) |
263.00 |
243.50 - 279.00 |
0.5722 times |
Fri 31 October 2025 |
268.00 (1.32%) |
267.10 |
253.70 - 285.00 |
0.5564 times |
Tue 30 September 2025 |
264.50 (-5.04%) |
281.25 |
245.30 - 294.00 |
1.2146 times |
Fri 29 August 2025 |
278.55 (-2.94%) |
286.00 |
256.40 - 330.80 |
1.0708 times |
Thu 31 July 2025 |
287.00 (4.38%) |
276.75 |
275.05 - 320.00 |
2.0598 times |
Mon 30 June 2025 |
274.95 (10.78%) |
248.00 |
238.05 - 279.00 |
1.6121 times |
Fri 30 May 2025 |
248.20 (12.79%) |
228.70 |
211.00 - 285.05 |
0.7684 times |
Wed 30 April 2025 |
220.05 (2.88%) |
214.05 |
205.35 - 243.25 |
0.3552 times |
Fri 28 March 2025 |
213.90 (-4.51%) |
215.10 |
195.10 - 226.55 |
1.346 times |
Fri 28 February 2025 |
224.00 (-15.47%) |
260.50 |
210.00 - 275.00 |
0.4446 times |
Fri 31 January 2025 |
265.00 (-12.32%) |
319.85 |
252.00 - 330.00 |
0.8609 times |
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value | | 5 day DMA | 254.81 | | 12 day DMA | 253.53 | | 20 day DMA | 259.92 | | 35 day DMA | 262.37 | | 50 day DMA | 264.52 | | 100 day DMA | 274.7 | | 150 day DMA | 263.79 | | 200 day DMA | 256.92 | EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.36 | 252.39 | 250.43 | | 12 day EMA | 256.83 | 254.38 | 254.03 | | 20 day EMA | 258.35 | 257.09 | 257.17 | | 35 day EMA | 261.12 | 260.58 | 260.83 | | 50 day EMA | 263.99 | 263.73 | 264.03 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.81 | 251.82 | 252.54 | | 12 day SMA | 253.53 | 252.08 | 252.65 | | 20 day SMA | 259.92 | 260.24 | 260.39 | | 35 day SMA | 262.37 | 262.19 | 262.57 | | 50 day SMA | 264.52 | 264.67 | 264.93 | | 100 day SMA | 274.7 | 274.56 | 274.56 | | 150 day SMA | 263.79 | 263.37 | 263.09 | | 200 day SMA | 256.92 | 257.01 | 257.12 |
|
|
