AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI Strong Daily Stock price targets for AksharchemI 524598 are 210.15 and 215.75 | Daily Target 1 | 208.98 | | Daily Target 2 | 211.32 | | Daily Target 3 | 214.58333333333 | | Daily Target 4 | 216.92 | | Daily Target 5 | 220.18 |
Daily price and volume Aksharchem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
213.65 (-2.58%) |
215.00 |
212.25 - 217.85 |
0.5802 times |
Wed 02 April 2025 |
219.30 (1.36%) |
216.35 |
216.35 - 219.30 |
0.2428 times |
Tue 01 April 2025 |
216.35 (1.15%) |
214.05 |
211.15 - 218.70 |
0.0387 times |
Fri 28 March 2025 |
213.90 (5.34%) |
202.20 |
202.20 - 218.00 |
1.2589 times |
Wed 26 March 2025 |
203.05 (-4.27%) |
212.00 |
200.20 - 217.40 |
1.421 times |
Tue 25 March 2025 |
212.10 (-4.85%) |
222.95 |
206.00 - 225.00 |
3.0034 times |
Mon 24 March 2025 |
222.90 (-0.47%) |
223.90 |
216.95 - 225.00 |
1.7491 times |
Fri 21 March 2025 |
223.95 (2.14%) |
219.60 |
216.70 - 224.45 |
0.783 times |
Thu 20 March 2025 |
219.25 (3.3%) |
214.95 |
214.95 - 219.95 |
0.6859 times |
Wed 19 March 2025 |
212.25 (2.69%) |
210.95 |
210.00 - 212.25 |
0.2369 times |
Tue 18 March 2025 |
206.70 (3.2%) |
201.05 |
201.00 - 213.00 |
2.0432 times |
Weekly price and charts AksharchemI Strong weekly Stock price targets for AksharchemI 524598 are 208.33 and 216.48 | Weekly Target 1 | 206.55 | | Weekly Target 2 | 210.1 | | Weekly Target 3 | 214.7 | | Weekly Target 4 | 218.25 | | Weekly Target 5 | 222.85 |
Weekly price and volumes for Aksharchem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
213.65 (-0.12%) |
214.05 |
211.15 - 219.30 |
0.3354 times |
Fri 28 March 2025 |
213.90 (-4.49%) |
223.90 |
200.20 - 225.00 |
2.893 times |
Fri 21 March 2025 |
223.95 (8.71%) |
201.00 |
195.10 - 224.45 |
2.0543 times |
Thu 13 March 2025 |
206.00 (-6.64%) |
218.95 |
205.70 - 225.00 |
0.6936 times |
Fri 07 March 2025 |
220.65 (-1.5%) |
215.10 |
204.60 - 226.55 |
1.2074 times |
Fri 28 February 2025 |
224.00 (-3.09%) |
230.45 |
223.35 - 245.00 |
0.3155 times |
Thu 20 February 2025 |
231.15 (-5.86%) |
236.00 |
210.00 - 245.00 |
1.2092 times |
Fri 14 February 2025 |
245.55 (-5.88%) |
260.90 |
244.60 - 267.00 |
0.4223 times |
Fri 07 February 2025 |
260.90 (-1.55%) |
260.50 |
252.00 - 275.00 |
0.3153 times |
Fri 31 January 2025 |
265.00 (-4.69%) |
267.05 |
252.00 - 278.05 |
0.5541 times |
Fri 24 January 2025 |
278.05 (-3.2%) |
280.00 |
273.05 - 293.90 |
0.6349 times |
Monthly price and charts AksharchemI Strong monthly Stock price targets for AksharchemI 524598 are 208.33 and 216.48 | Monthly Target 1 | 206.55 | | Monthly Target 2 | 210.1 | | Monthly Target 3 | 214.7 | | Monthly Target 4 | 218.25 | | Monthly Target 5 | 222.85 |
Monthly price and volumes Aksharchem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
213.65 (-0.12%) |
214.05 |
211.15 - 219.30 |
0.034 times |
Fri 28 March 2025 |
213.90 (-4.51%) |
215.10 |
195.10 - 226.55 |
0.6948 times |
Fri 28 February 2025 |
224.00 (-15.47%) |
260.50 |
210.00 - 275.00 |
0.2295 times |
Fri 31 January 2025 |
265.00 (-12.32%) |
319.85 |
252.00 - 330.00 |
0.4444 times |
Tue 31 December 2024 |
302.25 (-1.45%) |
334.95 |
300.95 - 369.30 |
3.0035 times |
Fri 29 November 2024 |
306.70 (5.78%) |
296.50 |
288.00 - 330.55 |
0.3332 times |
Thu 31 October 2024 |
289.95 (-9.06%) |
322.20 |
277.00 - 326.95 |
0.7235 times |
Mon 30 September 2024 |
318.85 (-7.65%) |
360.00 |
314.70 - 360.90 |
0.858 times |
Fri 30 August 2024 |
345.25 (0.09%) |
334.95 |
301.00 - 376.00 |
1.8686 times |
Wed 31 July 2024 |
344.95 (5.91%) |
323.95 |
295.00 - 374.85 |
1.8105 times |
Fri 28 June 2024 |
325.70 (27.55%) |
257.00 |
235.40 - 332.95 |
1.2066 times |
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value | | 5 day DMA | 213.25 | | 12 day DMA | 213.64 | | 20 day DMA | 214.03 | | 35 day DMA | 224.54 | | 50 day DMA | 237.92 | | 100 day DMA | 270.97 | | 150 day DMA | 288.34 | | 200 day DMA | 294.88 | EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.99 | 215.66 | 213.84 | | 12 day EMA | 215.11 | 215.38 | 214.67 | | 20 day EMA | 217.98 | 218.44 | 218.35 | | 35 day EMA | 227.71 | 228.54 | 229.08 | | 50 day EMA | 238.54 | 239.56 | 240.39 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.25 | 212.94 | 213.66 | | 12 day SMA | 213.64 | 213 | 212.27 | | 20 day SMA | 214.03 | 214 | 214.24 | | 35 day SMA | 224.54 | 225.92 | 227.09 | | 50 day SMA | 237.92 | 239.21 | 240.27 | | 100 day SMA | 270.97 | 271.89 | 272.65 | | 150 day SMA | 288.34 | 289.16 | 289.87 | | 200 day SMA | 294.88 | 295.14 | 295.33 |
|
|
