Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 133.19 and 149.73
| Daily Target 1 | 121.52 |
| Daily Target 2 | 128.31 |
| Daily Target 3 | 138.05666666667 |
| Daily Target 4 | 144.85 |
| Daily Target 5 | 154.6 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 135.11 (3.99%) | 131.26 | 131.26 - 147.80 | 0.0469 times | Mon 06 April 2026 | 129.93 (17.54%) | 120.00 | 119.00 - 132.00 | 0.1023 times | Thu 02 April 2026 | 110.54 (-4.42%) | 119.52 | 110.00 - 122.00 | 0.1139 times | Wed 01 April 2026 | 115.65 (16.11%) | 99.65 | 99.65 - 119.50 | 0.3665 times | Mon 30 March 2026 | 99.60 (-12.78%) | 110.20 | 99.00 - 110.20 | 0.3619 times | Fri 27 March 2026 | 114.20 (0.18%) | 114.00 | 114.00 - 122.95 | 8.7152 times | Wed 25 March 2026 | 114.00 (-0.91%) | 115.10 | 111.50 - 123.75 | 0.0553 times | Tue 24 March 2026 | 115.05 (-4.92%) | 121.00 | 115.00 - 125.00 | 0.2188 times | Mon 23 March 2026 | 121.00 (-0.82%) | 122.00 | 121.00 - 122.00 | 0.0003 times | Fri 20 March 2026 | 122.00 (-1.09%) | 123.40 | 122.00 - 123.40 | 0.0189 times | Thu 19 March 2026 | 123.35 (-4.34%) | 124.00 | 116.00 - 124.00 | 0.06 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 127.06 and 155.86
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 120.14 |
| Weekly Target 3 | 133.97 |
| Weekly Target 4 | 148.94 |
| Weekly Target 5 | 162.77 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 135.11 (22.23%) | 120.00 | 119.00 - 147.80 | 0.1153 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.6504 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.9422 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1465 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3619 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.2415 times | Fri 27 February 2026 | 129.15 (-1.94%) | 121.70 | 121.70 - 138.90 | 0.3039 times | Fri 20 February 2026 | 131.70 (0.46%) | 130.00 | 122.35 - 155.00 | 0.68 times | Fri 13 February 2026 | 131.10 (-9.9%) | 145.50 | 130.00 - 147.55 | 0.3764 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.182 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.1306 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 117.38 and 165.53
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 127.52 |
| Monthly Target 4 | 155.39 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 135.11 (35.65%) | 99.65 | 99.65 - 147.80 | 0.2029 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.3263 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6436 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4111 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2335 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7416 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6328 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.5796 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5377 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.691 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.5932 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 119.12 |
| 20 day DMA | 121.04 |
| 35 day DMA | 125.37 |
| 50 day DMA | 132.33 |
| 100 day DMA | 151.71 |
| 150 day DMA | 169.2 |
| 200 day DMA | 174.42 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.64 | 117.9 | 111.89 |
| 12 day EMA | 120.64 | 118.01 | 115.84 |
| 20 day EMA | 121.95 | 120.57 | 119.59 |
| 35 day EMA | 127.09 | 126.62 | 126.42 |
| 50 day EMA | 132.6 | 132.5 | 132.61 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 113.98 | 110.8 |
| 12 day SMA | 119.12 | 117.73 | 117.28 |
| 20 day SMA | 121.04 | 120.34 | 119.77 |
| 35 day SMA | 125.37 | 125.56 | 126.03 |
| 50 day SMA | 132.33 | 132.64 | 133.06 |
| 100 day SMA | 151.71 | 152.28 | 152.87 |
| 150 day SMA | 169.2 | 169.45 | 169.77 |
| 200 day SMA | 174.42 | 174.61 | 174.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.