AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco Strong Daily Stock price targets for AshokAlco 524594 are 211.9 and 231.5 | Daily Target 1 | 197.23 | | Daily Target 2 | 206.97 | | Daily Target 3 | 216.83333333333 | | Daily Target 4 | 226.57 | | Daily Target 5 | 236.43 |
Daily price and volume Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
216.70 (5.14%) |
208.00 |
207.10 - 226.70 |
2.4947 times |
Thu 03 July 2025 |
206.10 (6.32%) |
190.00 |
190.00 - 213.20 |
2.3141 times |
Wed 02 July 2025 |
193.85 (7.66%) |
180.05 |
167.00 - 198.05 |
1.9757 times |
Tue 01 July 2025 |
180.05 (0.61%) |
178.95 |
173.80 - 182.95 |
0.1184 times |
Mon 30 June 2025 |
178.95 (-3.03%) |
180.00 |
178.00 - 182.00 |
0.2793 times |
Fri 27 June 2025 |
184.55 (-2.87%) |
197.90 |
176.35 - 197.90 |
0.3033 times |
Thu 26 June 2025 |
190.00 (2.45%) |
193.40 |
182.95 - 195.00 |
0.8656 times |
Wed 25 June 2025 |
185.45 (9.54%) |
168.00 |
163.50 - 186.20 |
1.1979 times |
Tue 24 June 2025 |
169.30 (1.23%) |
168.00 |
167.50 - 171.70 |
0.166 times |
Mon 23 June 2025 |
167.25 (-8.18%) |
170.00 |
165.00 - 172.00 |
0.285 times |
Thu 19 June 2025 |
182.15 (0.66%) |
182.00 |
178.55 - 192.20 |
0.464 times |
Weekly price and charts AshokAlco Strong weekly Stock price targets for AshokAlco 524594 are 191.85 and 251.55 | Weekly Target 1 | 143.77 | | Weekly Target 2 | 180.23 | | Weekly Target 3 | 203.46666666667 | | Weekly Target 4 | 239.93 | | Weekly Target 5 | 263.17 |
Weekly price and volumes for Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
216.70 (17.42%) |
180.00 |
167.00 - 226.70 |
2.9025 times |
Fri 27 June 2025 |
184.55 (1.32%) |
170.00 |
163.50 - 197.90 |
1.1388 times |
Thu 19 June 2025 |
182.15 (0.64%) |
180.45 |
169.60 - 192.20 |
0.6573 times |
Fri 13 June 2025 |
181.00 (17.23%) |
156.95 |
156.95 - 189.10 |
2.1187 times |
Fri 06 June 2025 |
154.40 (4.08%) |
151.35 |
142.20 - 155.00 |
0.3556 times |
Fri 30 May 2025 |
148.35 (-10.55%) |
169.90 |
145.00 - 174.10 |
0.863 times |
Fri 23 May 2025 |
165.85 (9.11%) |
154.25 |
151.95 - 178.00 |
0.7803 times |
Fri 16 May 2025 |
152.00 (7.04%) |
142.00 |
140.00 - 155.00 |
0.5978 times |
Fri 09 May 2025 |
142.00 (1.43%) |
140.00 |
136.00 - 147.00 |
0.2219 times |
Fri 02 May 2025 |
140.00 (9.38%) |
128.00 |
122.00 - 140.15 |
0.364 times |
Fri 25 April 2025 |
128.00 (-1.08%) |
129.40 |
126.85 - 134.50 |
0.2196 times |
Monthly price and charts AshokAlco Strong monthly Stock price targets for AshokAlco 524594 are 191.85 and 251.55 | Monthly Target 1 | 143.77 | | Monthly Target 2 | 180.23 | | Monthly Target 3 | 203.46666666667 | | Monthly Target 4 | 239.93 | | Monthly Target 5 | 263.17 |
Monthly price and volumes Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
216.70 (21.1%) |
178.95 |
167.00 - 226.70 |
0.51 times |
Mon 30 June 2025 |
178.95 (20.63%) |
151.35 |
142.20 - 197.90 |
0.8013 times |
Fri 30 May 2025 |
148.35 (11.12%) |
140.15 |
134.00 - 178.00 |
0.4902 times |
Wed 30 April 2025 |
133.50 (-5.22%) |
139.00 |
122.00 - 139.00 |
0.1385 times |
Fri 28 March 2025 |
140.85 (2.07%) |
138.00 |
120.75 - 154.90 |
0.3188 times |
Fri 28 February 2025 |
138.00 (-25.04%) |
198.00 |
136.65 - 210.00 |
0.5056 times |
Fri 31 January 2025 |
184.10 (-33.54%) |
263.15 |
176.05 - 276.95 |
1.2886 times |
Tue 31 December 2024 |
277.00 (42.05%) |
195.00 |
187.45 - 323.30 |
3.1689 times |
Fri 29 November 2024 |
195.00 (25.77%) |
157.70 |
140.00 - 208.90 |
0.8779 times |
Thu 31 October 2024 |
155.05 (14.55%) |
136.90 |
108.00 - 164.95 |
1.9002 times |
Mon 30 September 2024 |
135.35 (-2.52%) |
145.00 |
131.90 - 150.00 |
0.9108 times |
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value | | 5 day DMA | 195.13 | | 12 day DMA | 186.28 | | 20 day DMA | 181.14 | | 35 day DMA | 170.22 | | 50 day DMA | 161.15 | | 100 day DMA | 156.31 | | 150 day DMA | 181.53 | | 200 day DMA | 171.96 | EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.33 | 192.15 | 185.18 | | 12 day EMA | 189.26 | 184.27 | 180.3 | | 20 day EMA | 181.88 | 178.22 | 175.29 | | 35 day EMA | 171.96 | 169.33 | 167.17 | | 50 day EMA | 162.12 | 159.89 | 158 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.13 | 188.7 | 185.48 | | 12 day SMA | 186.28 | 182.39 | 179.73 | | 20 day SMA | 181.14 | 177.72 | 174.72 | | 35 day SMA | 170.22 | 168.34 | 166.88 | | 50 day SMA | 161.15 | 159.41 | 157.82 | | 100 day SMA | 156.31 | 155.93 | 155.71 | | 150 day SMA | 181.53 | 181.12 | 180.78 | | 200 day SMA | 171.96 | 171.58 | 171.28 |
|
|
