Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 133.43 and 145.68
| Daily Target 1 | 124.73 |
| Daily Target 2 | 129.87 |
| Daily Target 3 | 136.98333333333 |
| Daily Target 4 | 142.12 |
| Daily Target 5 | 149.23 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.00 (1.43%) | 134.00 | 131.85 - 144.10 | 0.6466 times | Thu 21 May 2026 | 133.10 (3.02%) | 133.00 | 130.00 - 134.00 | 0.1651 times | Wed 20 May 2026 | 129.20 (2.74%) | 125.00 | 120.00 - 138.20 | 3.881 times | Tue 19 May 2026 | 125.75 (-0.28%) | 137.80 | 125.00 - 137.80 | 1.5619 times | Mon 18 May 2026 | 126.10 (-4.11%) | 131.50 | 126.00 - 131.50 | 0.1799 times | Fri 15 May 2026 | 131.50 (0.23%) | 131.20 | 131.20 - 131.55 | 0.2166 times | Thu 14 May 2026 | 131.20 (-0.19%) | 133.05 | 130.00 - 133.05 | 0.7922 times | Wed 13 May 2026 | 131.45 (-6.14%) | 140.10 | 130.10 - 140.10 | 1.544 times | Tue 12 May 2026 | 140.05 (-2.06%) | 143.00 | 139.80 - 147.00 | 0.5204 times | Mon 11 May 2026 | 143.00 (-3.64%) | 145.00 | 143.00 - 145.00 | 0.4923 times | Fri 08 May 2026 | 148.40 (-0.93%) | 149.85 | 145.00 - 149.85 | 1.7208 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 127.5 and 151.6
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 133.03333333333 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.00 (2.66%) | 131.50 | 120.00 - 144.10 | 0.3765 times | Fri 15 May 2026 | 131.50 (-11.39%) | 145.00 | 130.00 - 147.00 | 0.2086 times | Fri 08 May 2026 | 148.40 (6.15%) | 140.15 | 136.50 - 155.00 | 0.2974 times | Thu 30 April 2026 | 139.80 (2.04%) | 140.20 | 136.01 - 155.00 | 0.2188 times | Fri 24 April 2026 | 137.00 (-6.16%) | 145.95 | 137.00 - 146.00 | 0.1246 times | Fri 17 April 2026 | 146.00 (5.42%) | 145.90 | 137.00 - 147.80 | 0.2432 times | Fri 10 April 2026 | 138.50 (25.29%) | 120.00 | 119.00 - 149.99 | 1.2507 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.6119 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.5305 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1378 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3404 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 110 and 145
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.00 (-3.43%) | 140.15 | 120.00 - 155.00 | 0.4135 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.0243 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.5135 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6798 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4342 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2466 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7833 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6684 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.6685 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.568 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.7861 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 129.83 |
| 12 day DMA | 135.38 |
| 20 day DMA | 139.45 |
| 35 day DMA | 138.43 |
| 50 day DMA | 132.96 |
| 100 day DMA | 139.98 |
| 150 day DMA | 155.26 |
| 200 day DMA | 166.08 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.23 | 130.84 | 129.71 |
| 12 day EMA | 134.29 | 134.16 | 134.35 |
| 20 day EMA | 135.81 | 135.9 | 136.19 |
| 35 day EMA | 134.35 | 134.31 | 134.38 |
| 50 day EMA | 131.92 | 131.79 | 131.74 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.83 | 129.13 | 128.75 |
| 12 day SMA | 135.38 | 135.89 | 137.05 |
| 20 day SMA | 139.45 | 139.55 | 139.82 |
| 35 day SMA | 138.43 | 137.42 | 136.88 |
| 50 day SMA | 132.96 | 132.8 | 132.56 |
| 100 day SMA | 139.98 | 140.28 | 140.67 |
| 150 day SMA | 155.26 | 155.76 | 156.29 |
| 200 day SMA | 166.08 | 166.43 | 166.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.