Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 118.63 and 125.08
| Daily Target 1 | 113.3 |
| Daily Target 2 | 117.5 |
| Daily Target 3 | 119.75 |
| Daily Target 4 | 123.95 |
| Daily Target 5 | 126.2 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 121.70 (3.14%) | 118.00 | 115.55 - 122.00 | 0.1632 times | Thu 09 July 2026 | 118.00 (-2.76%) | 121.00 | 117.45 - 121.00 | 1.8311 times | Wed 08 July 2026 | 121.35 (5.66%) | 112.00 | 107.40 - 126.30 | 0.4189 times | Tue 07 July 2026 | 114.85 (-1.84%) | 110.05 | 110.05 - 114.95 | 0.7119 times | Fri 03 July 2026 | 117.00 (1.69%) | 115.00 | 115.00 - 122.90 | 0.5596 times | Thu 02 July 2026 | 115.05 (-0.56%) | 118.05 | 115.00 - 118.05 | 1.1348 times | Wed 01 July 2026 | 115.70 (0.13%) | 115.90 | 114.00 - 124.90 | 1.1214 times | Tue 30 June 2026 | 115.55 (8.75%) | 106.25 | 106.20 - 116.00 | 1.2343 times | Mon 29 June 2026 | 106.25 (0.43%) | 106.05 | 104.90 - 108.00 | 0.7803 times | Thu 25 June 2026 | 105.80 (-2.04%) | 108.35 | 105.00 - 108.75 | 2.0445 times | Wed 24 June 2026 | 108.00 (-2.7%) | 108.80 | 108.00 - 113.00 | 0.3705 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 114.55 and 133.45
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 118.46666666667 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 121.70 (4.02%) | 110.05 | 107.40 - 126.30 | 0.8345 times | Fri 03 July 2026 | 117.00 (10.59%) | 106.05 | 104.90 - 124.90 | 1.2898 times | Thu 25 June 2026 | 105.80 (-1.9%) | 111.00 | 105.00 - 114.80 | 0.8387 times | Fri 19 June 2026 | 107.85 (-10.42%) | 131.90 | 107.15 - 131.90 | 2.7918 times | Fri 12 June 2026 | 120.40 (-4.14%) | 124.80 | 115.50 - 131.00 | 1.0756 times | Fri 05 June 2026 | 125.60 (0.48%) | 130.50 | 118.10 - 137.50 | 0.5146 times | Fri 29 May 2026 | 125.00 (-7.41%) | 135.00 | 116.25 - 137.00 | 0.4174 times | Fri 22 May 2026 | 135.00 (2.66%) | 131.50 | 120.00 - 144.10 | 0.9545 times | Fri 15 May 2026 | 131.50 (-11.39%) | 145.00 | 130.00 - 147.00 | 0.5289 times | Fri 08 May 2026 | 148.40 (6.15%) | 140.15 | 136.50 - 155.00 | 0.7541 times | Thu 30 April 2026 | 139.80 (2.04%) | 140.20 | 136.01 - 155.00 | 0.5547 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 114.55 and 133.45
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 118.46666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 121.70 (5.32%) | 115.90 | 107.40 - 126.30 | 0.3187 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 1.1569 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.5334 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.1136 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.8198 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.739 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4721 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2681 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8517 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7267 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.814 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 118.58 |
| 12 day DMA | 114.19 |
| 20 day DMA | 114.17 |
| 35 day DMA | 119.98 |
| 50 day DMA | 126.14 |
| 100 day DMA | 128.32 |
| 150 day DMA | 139.52 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.72 | 117.23 | 116.84 |
| 12 day EMA | 116.53 | 115.59 | 115.15 |
| 20 day EMA | 117.13 | 116.65 | 116.51 |
| 35 day EMA | 121.13 | 121.1 | 121.28 |
| 50 day EMA | 126.53 | 126.73 | 127.09 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.58 | 117.25 | 116.79 |
| 12 day SMA | 114.19 | 113.22 | 112.37 |
| 20 day SMA | 114.17 | 114.19 | 114.39 |
| 35 day SMA | 119.98 | 120.09 | 120.33 |
| 50 day SMA | 126.14 | 126.65 | 127.03 |
| 100 day SMA | 128.32 | 128.56 | 128.89 |
| 150 day SMA | 139.52 | 139.91 | 140.3 |
| 200 day SMA | 154.66 | 155.08 | 155.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.