AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco Strong Daily Stock price targets for AshokAlco 524594 are 186.63 and 186.88 | Daily Target 1 | 186.58 | | Daily Target 2 | 186.67 | | Daily Target 3 | 186.83333333333 | | Daily Target 4 | 186.92 | | Daily Target 5 | 187.08 |
Daily price and volume Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.75 (0.24%) |
187.00 |
186.75 - 187.00 |
0.0469 times |
Thu 28 August 2025 |
186.30 (6.34%) |
175.20 |
175.20 - 189.85 |
0.8819 times |
Tue 26 August 2025 |
175.20 (0.03%) |
175.00 |
175.00 - 175.20 |
0.1507 times |
Mon 25 August 2025 |
175.15 (-4.71%) |
181.90 |
173.10 - 190.00 |
2.1121 times |
Fri 22 August 2025 |
183.80 (6.74%) |
184.90 |
183.75 - 185.00 |
1.5305 times |
Thu 21 August 2025 |
172.20 (-3.66%) |
183.40 |
170.05 - 185.00 |
0.8216 times |
Wed 20 August 2025 |
178.75 (5.77%) |
169.00 |
163.00 - 183.90 |
0.5001 times |
Tue 19 August 2025 |
169.00 (-4.17%) |
184.00 |
168.50 - 184.00 |
0.4041 times |
Mon 18 August 2025 |
176.35 (5.57%) |
163.35 |
163.35 - 179.80 |
3.4282 times |
Thu 14 August 2025 |
167.05 (-0.57%) |
168.00 |
163.00 - 173.90 |
0.1239 times |
Wed 13 August 2025 |
168.00 (0.03%) |
168.00 |
162.35 - 168.00 |
0.4298 times |
Weekly price and charts AshokAlco Strong weekly Stock price targets for AshokAlco 524594 are 179.93 and 196.83 | Weekly Target 1 | 166.38 | | Weekly Target 2 | 176.57 | | Weekly Target 3 | 183.28333333333 | | Weekly Target 4 | 193.47 | | Weekly Target 5 | 200.18 |
Weekly price and volumes for Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.75 (1.61%) |
181.90 |
173.10 - 190.00 |
0.2154 times |
Fri 22 August 2025 |
183.80 (10.03%) |
163.35 |
163.00 - 185.00 |
0.4511 times |
Thu 14 August 2025 |
167.05 (-9.7%) |
185.85 |
162.35 - 185.85 |
0.7631 times |
Fri 08 August 2025 |
185.00 (-3.09%) |
187.00 |
181.45 - 198.00 |
0.5166 times |
Fri 01 August 2025 |
190.90 (-3.56%) |
197.95 |
188.95 - 205.00 |
0.2076 times |
Fri 25 July 2025 |
197.95 (-4.83%) |
203.85 |
195.10 - 210.00 |
0.7798 times |
Fri 18 July 2025 |
208.00 (0.92%) |
208.80 |
196.70 - 216.00 |
1.0981 times |
Fri 11 July 2025 |
206.10 (-4.89%) |
219.95 |
200.00 - 223.65 |
0.4947 times |
Fri 04 July 2025 |
216.70 (17.42%) |
180.00 |
167.00 - 226.70 |
3.9312 times |
Fri 27 June 2025 |
184.55 (1.32%) |
170.00 |
163.50 - 197.90 |
1.5424 times |
Thu 19 June 2025 |
182.15 (0.64%) |
180.45 |
169.60 - 192.20 |
0.8903 times |
Monthly price and charts AshokAlco Strong monthly Stock price targets for AshokAlco 524594 are 153.23 and 195.88 | Monthly Target 1 | 142.05 | | Monthly Target 2 | 164.4 | | Monthly Target 3 | 184.7 | | Monthly Target 4 | 207.05 | | Monthly Target 5 | 227.35 |
Monthly price and volumes Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.75 (-3.59%) |
205.00 |
162.35 - 205.00 |
0.3105 times |
Thu 31 July 2025 |
193.70 (8.24%) |
178.95 |
167.00 - 226.70 |
0.9763 times |
Mon 30 June 2025 |
178.95 (20.63%) |
151.35 |
142.20 - 197.90 |
0.9199 times |
Fri 30 May 2025 |
148.35 (11.12%) |
140.15 |
134.00 - 178.00 |
0.5627 times |
Wed 30 April 2025 |
133.50 (-5.22%) |
139.00 |
122.00 - 139.00 |
0.159 times |
Fri 28 March 2025 |
140.85 (2.07%) |
138.00 |
120.75 - 154.90 |
0.366 times |
Fri 28 February 2025 |
138.00 (-25.04%) |
198.00 |
136.65 - 210.00 |
0.5804 times |
Fri 31 January 2025 |
184.10 (-33.54%) |
263.15 |
176.05 - 276.95 |
1.4793 times |
Tue 31 December 2024 |
277.00 (42.05%) |
195.00 |
187.45 - 323.30 |
3.6379 times |
Fri 29 November 2024 |
195.00 (25.77%) |
157.70 |
140.00 - 208.90 |
1.0079 times |
Thu 31 October 2024 |
155.05 (14.55%) |
136.90 |
108.00 - 164.95 |
2.1814 times |
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value | | 5 day DMA | 181.44 | | 12 day DMA | 175.54 | | 20 day DMA | 179.87 | | 35 day DMA | 190.18 | | 50 day DMA | 190.41 | | 100 day DMA | 169.4 | | 150 day DMA | 169.07 | | 200 day DMA | 181.83 | EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.86 | 179.41 | 175.96 | | 12 day EMA | 179.99 | 178.76 | 177.39 | | 20 day EMA | 181.66 | 181.12 | 180.57 | | 35 day EMA | 184.05 | 183.89 | 183.75 | | 50 day EMA | 188.56 | 188.63 | 188.72 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.44 | 178.53 | 177.02 | | 12 day SMA | 175.54 | 174.05 | 173.94 | | 20 day SMA | 179.87 | 180.5 | 181.08 | | 35 day SMA | 190.18 | 190.78 | 191.39 | | 50 day SMA | 190.41 | 190.08 | 189.83 | | 100 day SMA | 169.4 | 169 | 168.63 | | 150 day SMA | 169.07 | 169.15 | 169.29 | | 200 day SMA | 181.83 | 181.64 | 181.46 |
|
|
