AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco Strong Daily Stock price targets for AshokAlco 524594 are 181.43 and 190.58 | Daily Target 1 | 175.13 | | Daily Target 2 | 180.57 | | Daily Target 3 | 184.28333333333 | | Daily Target 4 | 189.72 | | Daily Target 5 | 193.43 |
Daily price and volume Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
186.00 (1%) |
186.00 |
178.85 - 188.00 |
0.2654 times |
Tue 18 November 2025 |
184.15 (0.74%) |
182.80 |
182.00 - 189.00 |
0.8958 times |
Mon 17 November 2025 |
182.80 (-1.19%) |
182.00 |
179.10 - 184.95 |
0.5964 times |
Fri 14 November 2025 |
185.00 (1.04%) |
186.00 |
185.00 - 187.00 |
0.0579 times |
Thu 13 November 2025 |
183.10 (-1.56%) |
186.00 |
183.00 - 186.00 |
3.1838 times |
Wed 12 November 2025 |
186.00 (-6.77%) |
189.05 |
181.15 - 190.00 |
3.9917 times |
Tue 11 November 2025 |
199.50 (2.12%) |
196.00 |
194.00 - 203.00 |
0.1224 times |
Mon 10 November 2025 |
195.35 (1.56%) |
195.50 |
186.60 - 196.00 |
0.3719 times |
Fri 07 November 2025 |
192.35 (2.15%) |
185.00 |
185.00 - 195.00 |
0.3614 times |
Thu 06 November 2025 |
188.30 (-1.7%) |
191.55 |
187.00 - 191.55 |
0.1532 times |
Tue 04 November 2025 |
191.55 (-0.55%) |
193.55 |
185.05 - 193.55 |
0.6073 times |
Weekly price and charts AshokAlco Strong weekly Stock price targets for AshokAlco 524594 are 182.43 and 192.58 | Weekly Target 1 | 174.47 | | Weekly Target 2 | 180.23 | | Weekly Target 3 | 184.61666666667 | | Weekly Target 4 | 190.38 | | Weekly Target 5 | 194.77 |
Weekly price and volumes for Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
186.00 (0.54%) |
182.00 |
178.85 - 189.00 |
0.5338 times |
Fri 14 November 2025 |
185.00 (-3.82%) |
195.50 |
181.15 - 203.00 |
2.3469 times |
Fri 07 November 2025 |
192.35 (-0.03%) |
193.35 |
185.00 - 195.00 |
0.3419 times |
Thu 30 October 2025 |
192.40 (-2.41%) |
196.00 |
189.20 - 202.00 |
0.3363 times |
Thu 23 October 2025 |
197.15 (-0.76%) |
190.30 |
190.30 - 205.00 |
0.3647 times |
Fri 17 October 2025 |
198.65 (-3.87%) |
216.95 |
190.00 - 218.00 |
0.6785 times |
Fri 10 October 2025 |
206.65 (-0.22%) |
214.80 |
205.00 - 220.00 |
2.0598 times |
Fri 03 October 2025 |
207.10 (5.66%) |
194.00 |
194.00 - 216.70 |
0.8866 times |
Fri 26 September 2025 |
196.00 (-11.73%) |
228.00 |
196.00 - 228.00 |
0.7358 times |
Fri 19 September 2025 |
222.05 (-4.94%) |
230.00 |
219.10 - 242.00 |
1.7158 times |
Fri 12 September 2025 |
233.60 (10.32%) |
211.75 |
204.05 - 235.00 |
3.2526 times |
Monthly price and charts AshokAlco Strong monthly Stock price targets for AshokAlco 524594 are 170.35 and 194.5 | Monthly Target 1 | 165.13 | | Monthly Target 2 | 175.57 | | Monthly Target 3 | 189.28333333333 | | Monthly Target 4 | 199.72 | | Monthly Target 5 | 213.43 |
Monthly price and volumes Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
186.00 (-3.33%) |
193.35 |
178.85 - 203.00 |
0.5601 times |
Thu 30 October 2025 |
192.40 (-5.22%) |
210.00 |
189.20 - 220.00 |
0.6694 times |
Tue 30 September 2025 |
203.00 (8.7%) |
188.00 |
176.05 - 242.00 |
1.6711 times |
Fri 29 August 2025 |
186.75 (-3.59%) |
205.00 |
162.35 - 205.00 |
0.5688 times |
Thu 31 July 2025 |
193.70 (8.24%) |
178.95 |
167.00 - 226.70 |
1.7888 times |
Mon 30 June 2025 |
178.95 (20.63%) |
151.35 |
142.20 - 197.90 |
1.6854 times |
Fri 30 May 2025 |
148.35 (11.12%) |
140.15 |
134.00 - 178.00 |
1.031 times |
Wed 30 April 2025 |
133.50 (-5.22%) |
139.00 |
122.00 - 139.00 |
0.2913 times |
Fri 28 March 2025 |
140.85 (2.07%) |
138.00 |
120.75 - 154.90 |
0.6706 times |
Fri 28 February 2025 |
138.00 (-25.04%) |
198.00 |
136.65 - 210.00 |
1.0634 times |
Fri 31 January 2025 |
184.10 (-33.54%) |
263.15 |
176.05 - 276.95 |
2.7104 times |
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value | | 5 day DMA | 184.21 | | 12 day DMA | 188.89 | | 20 day DMA | 192.17 | | 35 day DMA | 197 | | 50 day DMA | 203.25 | | 100 day DMA | 197.93 | | 150 day DMA | 182.19 | | 200 day DMA | 177.71 | EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.63 | 185.44 | 186.09 | | 12 day EMA | 188.55 | 189.01 | 189.89 | | 20 day EMA | 191.59 | 192.18 | 193.03 | | 35 day EMA | 196.57 | 197.19 | 197.96 | | 50 day EMA | 201.33 | 201.96 | 202.69 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.21 | 184.21 | 187.28 | | 12 day SMA | 188.89 | 189.43 | 190.14 | | 20 day SMA | 192.17 | 192.69 | 193.28 | | 35 day SMA | 197 | 197.53 | 198.25 | | 50 day SMA | 203.25 | 203.98 | 204.56 | | 100 day SMA | 197.93 | 197.75 | 197.73 | | 150 day SMA | 182.19 | 181.86 | 181.55 | | 200 day SMA | 177.71 | 177.81 | 177.96 |
|
|
