Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 118.38 and 122.38
| Daily Target 1 | 115.25 |
| Daily Target 2 | 117.5 |
| Daily Target 3 | 119.25 |
| Daily Target 4 | 121.5 |
| Daily Target 5 | 123.25 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 119.75 (5.14%) | 117.80 | 117.00 - 121.00 | 3.1956 times | Thu 15 October 2026 | 113.90 (5.32%) | 109.05 | 109.05 - 115.00 | 0.7975 times | Wed 14 October 2026 | 108.15 (-4.29%) | 110.10 | 107.10 - 110.35 | 1.4609 times | Tue 13 October 2026 | 113.00 (-0.92%) | 113.50 | 113.00 - 118.90 | 0.1137 times | Mon 12 October 2026 | 114.05 (-0.57%) | 115.50 | 106.50 - 116.05 | 1.2004 times | Tue 06 October 2026 | 114.70 (6.2%) | 108.50 | 108.50 - 114.70 | 0.7567 times | Mon 05 October 2026 | 108.00 (0.37%) | 112.00 | 107.30 - 112.00 | 0.4201 times | Thu 01 October 2026 | 107.60 (-0.09%) | 108.50 | 105.00 - 108.50 | 0.1606 times | Tue 29 September 2026 | 107.70 (0.89%) | 107.85 | 106.75 - 109.70 | 0.8416 times | Mon 28 September 2026 | 106.75 (-5.78%) | 113.30 | 105.95 - 115.95 | 1.0528 times | Fri 25 September 2026 | 113.30 (3.66%) | 115.45 | 109.40 - 115.45 | 0.3435 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 113.13 and 127.63
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 115.75 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 119.75 (4.4%) | 115.50 | 106.50 - 121.00 | 1.4742 times | Tue 06 October 2026 | 114.70 (6.6%) | 112.00 | 107.30 - 114.70 | 0.2563 times | Thu 01 October 2026 | 107.60 (-5.03%) | 113.30 | 105.00 - 115.95 | 0.4476 times | Fri 25 September 2026 | 113.30 (4.28%) | 121.00 | 105.40 - 121.00 | 0.9782 times | Fri 18 September 2026 | 108.65 (-2.34%) | 111.25 | 106.95 - 116.85 | 0.5656 times | Fri 11 September 2026 | 111.25 (5.7%) | 105.25 | 100.95 - 120.00 | 1.247 times | Fri 04 September 2026 | 105.25 (-7.11%) | 116.90 | 104.00 - 116.90 | 1.7834 times | Fri 28 August 2026 | 113.30 (-1.44%) | 119.90 | 110.65 - 119.90 | 0.4782 times | Fri 21 August 2026 | 114.95 (1.77%) | 116.85 | 105.00 - 123.95 | 1.0957 times | Fri 14 August 2026 | 112.95 (-0.92%) | 114.10 | 106.00 - 120.00 | 1.6738 times | Fri 07 August 2026 | 114.00 (-6.17%) | 124.00 | 110.60 - 124.00 | 1.3188 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 112.38 and 128.38
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 131.25 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 119.75 (11.19%) | 108.50 | 105.00 - 121.00 | 0.3429 times | Tue 29 September 2026 | 107.70 (-1.69%) | 114.80 | 100.95 - 121.00 | 0.8712 times | Mon 31 August 2026 | 109.55 (-9.84%) | 124.00 | 105.00 - 124.00 | 0.9842 times | Fri 31 July 2026 | 121.50 (5.15%) | 115.90 | 107.40 - 132.65 | 1.1749 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 0.9785 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4512 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 0.9419 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.2309 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6251 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.3993 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2268 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 111.35 |
| 20 day DMA | 112.26 |
| 35 day DMA | 111.96 |
| 50 day DMA | 112.67 |
| 100 day DMA | 116.54 |
| 150 day DMA | 121.79 |
| 200 day DMA | 128.97 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 111.86 | 110.84 |
| 12 day EMA | 112.74 | 111.46 | 111.02 |
| 20 day EMA | 112.37 | 111.59 | 111.35 |
| 35 day EMA | 112.71 | 112.3 | 112.21 |
| 50 day EMA | 113.24 | 112.97 | 112.93 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 112.76 | 111.58 |
| 12 day SMA | 111.35 | 110.75 | 110.66 |
| 20 day SMA | 112.26 | 111.82 | 111.67 |
| 35 day SMA | 111.96 | 111.63 | 111.53 |
| 50 day SMA | 112.67 | 112.69 | 112.83 |
| 100 day SMA | 116.54 | 116.61 | 116.78 |
| 150 day SMA | 121.79 | 121.85 | 121.96 |
| 200 day SMA | 128.97 | 129.22 | 129.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.