AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco Strong Daily Stock price targets for AshokAlco 524594 are 149 and 157 | Daily Target 1 | 142.67 | | Daily Target 2 | 147.33 | | Daily Target 3 | 150.66666666667 | | Daily Target 4 | 155.33 | | Daily Target 5 | 158.67 |
Daily price and volume Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
152.00 (0.7%) |
146.10 |
146.00 - 154.00 |
1.1386 times |
Thu 15 May 2025 |
150.95 (-2.55%) |
155.00 |
147.20 - 155.00 |
1.929 times |
Wed 14 May 2025 |
154.90 (4.98%) |
147.60 |
147.60 - 154.90 |
2.1828 times |
Tue 13 May 2025 |
147.55 (4.42%) |
142.15 |
142.10 - 147.80 |
0.7647 times |
Mon 12 May 2025 |
141.30 (-0.49%) |
142.00 |
140.00 - 148.70 |
1.2776 times |
Fri 09 May 2025 |
142.00 (-0.7%) |
136.10 |
136.00 - 142.00 |
0.5347 times |
Thu 08 May 2025 |
143.00 (0%) |
142.00 |
142.00 - 143.00 |
0.1316 times |
Wed 07 May 2025 |
143.00 (2.14%) |
146.80 |
143.00 - 146.80 |
0.878 times |
Tue 06 May 2025 |
140.00 (-1.96%) |
142.80 |
136.00 - 145.00 |
0.5231 times |
Mon 05 May 2025 |
142.80 (2%) |
140.00 |
140.00 - 147.00 |
0.6398 times |
Fri 02 May 2025 |
140.00 (4.87%) |
140.15 |
134.00 - 140.15 |
2.6645 times |
Weekly price and charts AshokAlco Strong weekly Stock price targets for AshokAlco 524594 are 146 and 161 | Weekly Target 1 | 134 | | Weekly Target 2 | 143 | | Weekly Target 3 | 149 | | Weekly Target 4 | 158 | | Weekly Target 5 | 164 |
Weekly price and volumes for Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
152.00 (7.04%) |
142.00 |
140.00 - 155.00 |
2.1422 times |
Fri 09 May 2025 |
142.00 (1.43%) |
140.00 |
136.00 - 147.00 |
0.7952 times |
Fri 02 May 2025 |
140.00 (9.38%) |
128.00 |
122.00 - 140.15 |
1.3045 times |
Fri 25 April 2025 |
128.00 (-1.08%) |
129.40 |
126.85 - 134.50 |
0.7871 times |
Thu 17 April 2025 |
129.40 (-3.76%) |
133.05 |
129.40 - 133.05 |
0.4506 times |
Fri 11 April 2025 |
134.45 (1.4%) |
132.00 |
131.85 - 134.50 |
0.2017 times |
Fri 04 April 2025 |
132.60 (-5.86%) |
139.00 |
132.60 - 139.00 |
0.7538 times |
Fri 28 March 2025 |
140.85 (-6.04%) |
147.00 |
140.85 - 154.90 |
1.1233 times |
Fri 21 March 2025 |
149.90 (17.11%) |
130.55 |
125.00 - 149.90 |
1.167 times |
Thu 13 March 2025 |
128.00 (-5.99%) |
138.90 |
120.75 - 138.90 |
1.2746 times |
Fri 07 March 2025 |
136.15 (-1.34%) |
138.00 |
131.00 - 141.50 |
2.6845 times |
Monthly price and charts AshokAlco Strong monthly Stock price targets for AshokAlco 524594 are 143 and 164 | Monthly Target 1 | 126 | | Monthly Target 2 | 139 | | Monthly Target 3 | 147 | | Monthly Target 4 | 160 | | Monthly Target 5 | 168 |
Monthly price and volumes Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
152.00 (13.86%) |
140.15 |
134.00 - 155.00 |
0.179 times |
Wed 30 April 2025 |
133.50 (-5.22%) |
139.00 |
122.00 - 139.00 |
0.1307 times |
Fri 28 March 2025 |
140.85 (2.07%) |
138.00 |
120.75 - 154.90 |
0.3008 times |
Fri 28 February 2025 |
138.00 (-25.04%) |
198.00 |
136.65 - 210.00 |
0.477 times |
Fri 31 January 2025 |
184.10 (-33.54%) |
263.15 |
176.05 - 276.95 |
1.2157 times |
Tue 31 December 2024 |
277.00 (42.05%) |
195.00 |
187.45 - 323.30 |
2.9897 times |
Fri 29 November 2024 |
195.00 (25.77%) |
157.70 |
140.00 - 208.90 |
0.8283 times |
Thu 31 October 2024 |
155.05 (14.55%) |
136.90 |
108.00 - 164.95 |
1.7927 times |
Mon 30 September 2024 |
135.35 (-2.52%) |
145.00 |
131.90 - 150.00 |
0.8593 times |
Fri 30 August 2024 |
138.85 (6.32%) |
133.95 |
125.00 - 148.40 |
1.2269 times |
Wed 31 July 2024 |
130.60 (-3.12%) |
135.00 |
124.00 - 144.25 |
1.0886 times |
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value | | 5 day DMA | 149.34 | | 12 day DMA | 144.25 | | 20 day DMA | 138.48 | | 35 day DMA | 138.8 | | 50 day DMA | 138.25 | | 100 day DMA | 180.96 | | 150 day DMA | 175.85 | | 200 day DMA | 165.78 | EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.63 | 148.44 | 147.19 | | 12 day EMA | 144.98 | 143.7 | 142.38 | | 20 day EMA | 142.35 | 141.34 | 140.33 | | 35 day EMA | 141.26 | 140.63 | 140.02 | | 50 day EMA | 141.4 | 140.97 | 140.56 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.34 | 147.34 | 145.75 | | 12 day SMA | 144.25 | 142.5 | 140.92 | | 20 day SMA | 138.48 | 137.48 | 136.66 | | 35 day SMA | 138.8 | 138.04 | 137.38 | | 50 day SMA | 138.25 | 138.37 | 138.51 | | 100 day SMA | 180.96 | 182.17 | 183.26 | | 150 day SMA | 175.85 | 175.75 | 175.67 | | 200 day SMA | 165.78 | 165.69 | 165.59 |
|
|
