Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 112.4 and 115.9
| Daily Target 1 | 109.77 |
| Daily Target 2 | 111.53 |
| Daily Target 3 | 113.26666666667 |
| Daily Target 4 | 115.03 |
| Daily Target 5 | 116.77 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.30 (1.71%) | 111.50 | 111.50 - 115.00 | 0.5839 times | Thu 27 August 2026 | 111.40 (-3.13%) | 115.00 | 111.25 - 116.95 | 0.3186 times | Wed 26 August 2026 | 115.00 (-0.26%) | 115.85 | 115.00 - 115.85 | 0.7265 times | Tue 25 August 2026 | 115.30 (-0.17%) | 116.05 | 110.65 - 116.05 | 0.2743 times | Mon 24 August 2026 | 115.50 (0.48%) | 119.90 | 115.50 - 119.90 | 1.1351 times | Fri 21 August 2026 | 114.95 (6.29%) | 110.00 | 108.85 - 123.95 | 1.8398 times | Thu 20 August 2026 | 108.15 (-2.17%) | 106.00 | 106.00 - 115.00 | 0.9816 times | Wed 19 August 2026 | 110.55 (3.51%) | 109.80 | 105.00 - 110.95 | 0.7779 times | Tue 18 August 2026 | 106.80 (-7.89%) | 114.00 | 105.00 - 114.00 | 3.1927 times | Mon 17 August 2026 | 115.95 (2.66%) | 116.85 | 115.80 - 116.85 | 0.1696 times | Fri 14 August 2026 | 112.95 (2.4%) | 112.10 | 110.00 - 113.10 | 3.8492 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 107.35 and 116.6
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 114.61666666667 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.30 (-1.44%) | 119.90 | 110.65 - 119.90 | 0.4046 times | Fri 21 August 2026 | 114.95 (1.77%) | 116.85 | 105.00 - 123.95 | 0.927 times | Fri 14 August 2026 | 112.95 (-0.92%) | 114.10 | 106.00 - 120.00 | 1.416 times | Fri 07 August 2026 | 114.00 (-6.17%) | 124.00 | 110.60 - 124.00 | 1.1157 times | Fri 31 July 2026 | 121.50 (5.65%) | 115.00 | 115.00 - 128.00 | 1.0656 times | Fri 24 July 2026 | 115.00 (-5%) | 123.00 | 112.30 - 130.00 | 0.4588 times | Fri 17 July 2026 | 121.05 (-0.53%) | 121.70 | 113.00 - 132.65 | 2.4192 times | Fri 10 July 2026 | 121.70 (4.02%) | 110.05 | 107.40 - 126.30 | 0.6177 times | Fri 03 July 2026 | 117.00 (10.59%) | 106.05 | 104.90 - 124.90 | 0.9547 times | Thu 25 June 2026 | 105.80 (-1.9%) | 111.00 | 105.00 - 114.80 | 0.6208 times | Fri 19 June 2026 | 107.85 (-10.42%) | 131.90 | 107.15 - 131.90 | 2.0665 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 99.65 and 118.65
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 114.1 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.30 (-6.75%) | 124.00 | 105.00 - 124.00 | 0.9204 times | Fri 31 July 2026 | 121.50 (5.15%) | 115.90 | 107.40 - 132.65 | 1.2193 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 1.0155 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4682 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 0.9775 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.353 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6487 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4144 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2353 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7476 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6379 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 114.1 |
| 12 day DMA | 112.51 |
| 20 day DMA | 113.95 |
| 35 day DMA | 117.03 |
| 50 day DMA | 115.93 |
| 100 day DMA | 125.17 |
| 150 day DMA | 127.8 |
| 200 day DMA | 139.02 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.28 | 113.27 | 114.21 |
| 12 day EMA | 113.49 | 113.52 | 113.9 |
| 20 day EMA | 114.15 | 114.24 | 114.54 |
| 35 day EMA | 114.7 | 114.78 | 114.98 |
| 50 day EMA | 115.8 | 115.9 | 116.08 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.1 | 114.43 | 113.78 |
| 12 day SMA | 112.51 | 112.65 | 113.17 |
| 20 day SMA | 113.95 | 114.36 | 114.82 |
| 35 day SMA | 117.03 | 117.27 | 117.46 |
| 50 day SMA | 115.93 | 115.91 | 115.91 |
| 100 day SMA | 125.17 | 125.14 | 125.19 |
| 150 day SMA | 127.8 | 128.05 | 128.32 |
| 200 day SMA | 139.02 | 139.41 | 139.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.