Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 11.56 and 13
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 14.12 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.51 (-1.96%) | 12.75 | 12.05 - 13.49 | 0.7637 times | Fri 20 February 2026 | 12.76 (0.39%) | 12.99 | 12.44 - 12.99 | 0.5693 times | Thu 19 February 2026 | 12.71 (-2.31%) | 12.70 | 12.60 - 13.25 | 0.7206 times | Wed 18 February 2026 | 13.01 (4.83%) | 12.40 | 12.40 - 13.08 | 0.8871 times | Tue 17 February 2026 | 12.41 (-4.02%) | 13.00 | 11.62 - 13.15 | 1.4228 times | Mon 16 February 2026 | 12.93 (-2.78%) | 13.20 | 12.61 - 13.50 | 1.0581 times | Fri 13 February 2026 | 13.30 (-0.15%) | 13.65 | 12.75 - 13.65 | 0.4527 times | Thu 12 February 2026 | 13.32 (-0.75%) | 13.68 | 13.26 - 13.80 | 0.783 times | Wed 11 February 2026 | 13.42 (-1.97%) | 13.52 | 13.41 - 13.90 | 1.0822 times | Tue 10 February 2026 | 13.69 (-0.58%) | 14.25 | 13.51 - 14.25 | 2.2605 times | Mon 09 February 2026 | 13.77 (-0.22%) | 13.80 | 13.58 - 14.20 | 1.5221 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 11.56 and 13
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.51 (-1.96%) | 12.75 | 12.05 - 13.49 | 0.2098 times | Fri 20 February 2026 | 12.76 (-4.06%) | 13.20 | 11.62 - 13.50 | 1.2796 times | Fri 13 February 2026 | 13.30 (-3.62%) | 13.80 | 12.75 - 14.25 | 1.6759 times | Fri 06 February 2026 | 13.80 (0.73%) | 14.00 | 13.35 - 14.49 | 0.7314 times | Fri 30 January 2026 | 13.70 (-3.11%) | 14.49 | 13.51 - 14.94 | 0.6485 times | Fri 23 January 2026 | 14.14 (-2.62%) | 14.97 | 13.50 - 15.35 | 1.1926 times | Fri 16 January 2026 | 14.52 (-1.29%) | 15.27 | 13.51 - 15.37 | 1.166 times | Fri 09 January 2026 | 14.71 (-1.34%) | 15.21 | 14.50 - 15.49 | 0.5325 times | Fri 02 January 2026 | 14.91 (2.05%) | 14.65 | 14.21 - 15.39 | 1.1474 times | Fri 26 December 2025 | 14.61 (-2.54%) | 15.00 | 14.21 - 15.50 | 1.4162 times | Fri 19 December 2025 | 14.99 (-1.64%) | 15.15 | 14.50 - 15.88 | 0.7402 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 10.63 and 13.5
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.51 (-8.69%) | 14.00 | 11.62 - 14.49 | 0.5233 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5428 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6686 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5031 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.648 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.8823 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0304 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9113 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.7809 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.5092 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.6218 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.07 |
| 150 day DMA | 16.78 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.85 | 12.9 |
| 12 day EMA | 13.05 | 13.15 | 13.22 |
| 20 day EMA | 13.35 | 13.44 | 13.51 |
| 35 day EMA | 13.76 | 13.83 | 13.89 |
| 50 day EMA | 14.15 | 14.22 | 14.28 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.76 | 12.87 |
| 12 day SMA | 13.14 | 13.24 | 13.32 |
| 20 day SMA | 13.41 | 13.52 | 13.58 |
| 35 day SMA | 13.92 | 13.98 | 14.03 |
| 50 day SMA | 14.21 | 14.26 | 14.3 |
| 100 day SMA | 15.07 | 15.12 | 15.18 |
| 150 day SMA | 16.78 | 16.84 | 16.9 |
| 200 day SMA | 18.05 | 18.08 | 18.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.