JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong Daily Stock price targets for JdOrgochem 524592 are 16.23 and 17.48

Daily Target 115.25
Daily Target 215.95
Daily Target 316.5
Daily Target 417.2
Daily Target 517.75

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Fri 25 September 2026 16.65 (1.71%) 16.56 15.80 - 17.05 0.339 times
Thu 24 September 2026 16.37 (-0.73%) 16.10 15.71 - 17.15 1.0181 times
Wed 23 September 2026 16.49 (4.96%) 16.49 15.77 - 16.49 1.6452 times
Tue 22 September 2026 15.71 (-0.38%) 15.74 15.00 - 16.45 0.8571 times
Mon 21 September 2026 15.77 (-4.77%) 16.55 15.74 - 16.88 1.6418 times
Fri 18 September 2026 16.56 (-4.94%) 17.64 16.55 - 17.65 0.4908 times
Thu 17 September 2026 17.42 (2.35%) 17.00 16.20 - 17.77 0.4412 times
Wed 16 September 2026 17.02 (3.03%) 16.58 15.70 - 17.25 0.7672 times
Tue 15 September 2026 16.52 (-3.5%) 17.38 16.27 - 17.75 0.8998 times
Fri 11 September 2026 17.12 (4.97%) 16.00 15.52 - 17.12 1.8998 times
Thu 10 September 2026 16.31 (-2.86%) 16.80 16.00 - 17.50 1.9465 times

Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 15.83 and 17.98

Weekly Target 114.12
Weekly Target 215.38
Weekly Target 316.266666666667
Weekly Target 417.53
Weekly Target 518.42

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Fri 25 September 2026 16.65 (0.54%) 16.55 15.00 - 17.15 0.6181 times
Fri 18 September 2026 16.56 (-3.27%) 17.38 15.70 - 17.77 0.292 times
Fri 11 September 2026 17.12 (-17.09%) 22.00 15.52 - 22.00 2.0323 times
Fri 04 September 2026 20.65 (52.62%) 13.70 13.50 - 21.01 4.3442 times
Fri 28 August 2026 13.53 (1.12%) 13.75 12.81 - 14.06 0.3233 times
Fri 21 August 2026 13.38 (1.36%) 13.00 11.85 - 13.98 0.679 times
Fri 14 August 2026 13.20 (1.77%) 12.97 12.72 - 13.75 0.4251 times
Fri 07 August 2026 12.97 (0.15%) 12.95 12.90 - 14.60 0.5424 times
Fri 31 July 2026 12.95 (3.6%) 12.50 12.46 - 13.75 0.4465 times
Fri 24 July 2026 12.50 (1.71%) 12.29 11.86 - 12.80 0.297 times
Fri 17 July 2026 12.29 (-2.23%) 12.57 12.01 - 12.80 0.6837 times

weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 15.46 and 23.19

Monthly Target 19.91
Monthly Target 213.28
Monthly Target 317.64
Monthly Target 421.01
Monthly Target 525.37

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Fri 25 September 2026 16.65 (14.91%) 14.90 14.27 - 22.00 3.0246 times
Mon 31 August 2026 14.49 (11.89%) 12.95 11.85 - 14.87 1.016 times
Fri 31 July 2026 12.95 (9.47%) 12.20 11.85 - 13.75 0.7789 times
Tue 30 June 2026 11.83 (-9.56%) 13.08 10.98 - 15.00 1.3175 times
Fri 29 May 2026 13.08 (-6.24%) 14.00 11.72 - 16.00 0.8511 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.5156 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 0.9552 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.5734 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.4336 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.534 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.2006 times

monthly chart JdOrgochem

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.56
20 day DMA 16.7
35 day DMA 15.13
50 day DMA 14.46
100 day DMA 13.59
150 day DMA 13.27
200 day DMA 13.58

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.3616.35
12 day EMA16.4816.4516.47
20 day EMA16.216.1516.13
35 day EMA15.515.4315.37
50 day EMA14.4714.3814.3

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1816.39
12 day SMA16.5616.7317.09
20 day SMA16.716.5316.38
35 day SMA15.1315.0414.96
50 day SMA14.4614.3714.29
100 day SMA13.5913.5713.54
150 day SMA13.2713.2513.23
200 day SMA13.5813.5713.57
Back to top | Use Dark Theme