Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 12.86 and 13.89
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 14.18 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.99 (0.15%) | 12.97 | 12.72 - 13.75 | 1.4391 times | Fri 07 August 2026 | 12.97 (-2.48%) | 13.60 | 12.90 - 13.60 | 0.4748 times | Thu 06 August 2026 | 13.30 (-2.28%) | 13.90 | 13.13 - 14.01 | 2.0752 times | Wed 05 August 2026 | 13.61 (-0.07%) | 13.65 | 13.27 - 14.60 | 1.2912 times | Tue 04 August 2026 | 13.62 (-1.8%) | 13.93 | 13.26 - 14.28 | 0.4904 times | Mon 03 August 2026 | 13.87 (7.1%) | 12.95 | 12.95 - 14.00 | 0.4206 times | Fri 31 July 2026 | 12.95 (-0.54%) | 12.80 | 12.80 - 13.55 | 2.4099 times | Thu 30 July 2026 | 13.02 (-0.69%) | 13.25 | 12.76 - 13.75 | 0.9315 times | Wed 29 July 2026 | 13.11 (2.18%) | 13.00 | 12.75 - 13.35 | 0.1581 times | Tue 28 July 2026 | 12.83 (1.5%) | 12.75 | 12.46 - 13.10 | 0.3091 times | Mon 27 July 2026 | 12.64 (1.12%) | 12.50 | 12.50 - 12.98 | 0.1035 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 12.86 and 13.89
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.99 (0.15%) | 12.97 | 12.72 - 13.75 | 0.3281 times | Fri 07 August 2026 | 12.97 (0.15%) | 12.95 | 12.90 - 14.60 | 1.0833 times | Fri 31 July 2026 | 12.95 (3.6%) | 12.50 | 12.46 - 13.75 | 0.8918 times | Fri 24 July 2026 | 12.50 (1.71%) | 12.29 | 11.86 - 12.80 | 0.5932 times | Fri 17 July 2026 | 12.29 (-2.23%) | 12.57 | 12.01 - 12.80 | 1.3657 times | Fri 10 July 2026 | 12.57 (1.13%) | 12.57 | 11.85 - 12.65 | 0.4381 times | Fri 03 July 2026 | 12.43 (-4.38%) | 13.49 | 10.98 - 13.49 | 1.9073 times | Thu 25 June 2026 | 13.00 (-5.73%) | 14.00 | 12.90 - 14.00 | 0.6871 times | Fri 19 June 2026 | 13.79 (10.23%) | 12.80 | 12.60 - 14.00 | 1.535 times | Fri 12 June 2026 | 12.51 (-3.25%) | 13.15 | 12.02 - 13.68 | 1.1703 times | Fri 05 June 2026 | 12.93 (-1.15%) | 13.08 | 12.56 - 15.00 | 1.0041 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.86 and 14.74
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.99 (0.31%) | 12.95 | 12.72 - 14.60 | 0.413 times | Fri 31 July 2026 | 12.95 (9.47%) | 12.20 | 11.85 - 13.75 | 1.043 times | Tue 30 June 2026 | 11.83 (-9.56%) | 13.08 | 10.98 - 15.00 | 1.7641 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 1.1396 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.6904 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.279 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7678 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5805 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.7151 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.6075 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.7624 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.25 | 13.39 |
| 12 day EMA | 13.08 | 13.1 | 13.12 |
| 20 day EMA | 12.97 | 12.97 | 12.97 |
| 35 day EMA | 12.9 | 12.89 | 12.88 |
| 50 day EMA | 12.83 | 12.82 | 12.81 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.47 | 13.47 |
| 12 day SMA | 13.12 | 13.09 | 13.05 |
| 20 day SMA | 12.81 | 12.8 | 12.78 |
| 35 day SMA | 12.77 | 12.79 | 12.78 |
| 50 day SMA | 12.81 | 12.82 | 12.8 |
| 100 day SMA | 12.77 | 12.76 | 12.75 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 13.69 | 13.7 | 13.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.