JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem Strong Daily Stock price targets for JdOrgochem 524592 are 23.2 and 24.7 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.86 | | Daily Target 3 | 23.53 | | Daily Target 4 | 24.36 | | Daily Target 5 | 25.03 |
Daily price and volume Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.69 (3.86%) |
23.65 |
22.70 - 24.20 |
3.5643 times |
Thu 03 July 2025 |
22.81 (4.49%) |
21.97 |
21.97 - 24.01 |
1.8369 times |
Wed 02 July 2025 |
21.83 (0.18%) |
22.23 |
21.66 - 22.23 |
0.202 times |
Tue 01 July 2025 |
21.79 (0.23%) |
21.75 |
21.53 - 22.25 |
0.3555 times |
Mon 30 June 2025 |
21.74 (0.88%) |
21.26 |
21.20 - 21.95 |
0.6516 times |
Fri 27 June 2025 |
21.55 (-0.51%) |
21.31 |
21.31 - 21.88 |
0.8884 times |
Thu 26 June 2025 |
21.66 (0.79%) |
21.75 |
21.41 - 21.98 |
0.3339 times |
Wed 25 June 2025 |
21.49 (-1.29%) |
21.93 |
21.02 - 22.50 |
1.2016 times |
Tue 24 June 2025 |
21.77 (-0.96%) |
21.98 |
21.12 - 22.50 |
0.345 times |
Mon 23 June 2025 |
21.98 (2.76%) |
20.71 |
20.71 - 22.24 |
0.6208 times |
Thu 19 June 2025 |
21.39 (-3.52%) |
22.00 |
20.80 - 22.00 |
1.131 times |
Weekly price and charts JdOrgochem Strong weekly Stock price targets for JdOrgochem 524592 are 22.45 and 25.45 | Weekly Target 1 | 20.03 | | Weekly Target 2 | 21.86 | | Weekly Target 3 | 23.03 | | Weekly Target 4 | 24.86 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.69 (9.93%) |
21.26 |
21.20 - 24.20 |
1.2551 times |
Fri 27 June 2025 |
21.55 (0.75%) |
20.71 |
20.71 - 22.50 |
0.6436 times |
Thu 19 June 2025 |
21.39 (-4.04%) |
23.00 |
20.80 - 23.25 |
0.4249 times |
Fri 13 June 2025 |
22.29 (-1.85%) |
22.94 |
21.50 - 23.80 |
0.8007 times |
Fri 06 June 2025 |
22.71 (5.09%) |
22.00 |
21.00 - 23.95 |
0.8698 times |
Fri 30 May 2025 |
21.61 (0.7%) |
21.67 |
20.69 - 23.90 |
1.6396 times |
Fri 23 May 2025 |
21.46 (-3.51%) |
22.68 |
21.00 - 24.45 |
1.6099 times |
Fri 16 May 2025 |
22.24 (16.62%) |
19.50 |
18.75 - 23.25 |
0.9779 times |
Fri 09 May 2025 |
19.07 (-7.02%) |
19.65 |
18.53 - 20.53 |
1.0992 times |
Fri 02 May 2025 |
20.51 (-3.71%) |
20.86 |
20.45 - 22.50 |
0.6793 times |
Fri 25 April 2025 |
21.30 (-3.97%) |
22.18 |
20.82 - 24.00 |
0.5257 times |
Monthly price and charts JdOrgochem Strong monthly Stock price targets for JdOrgochem 524592 are 22.61 and 25.28 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 22.08 | | Monthly Target 3 | 23.14 | | Monthly Target 4 | 24.75 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.69 (8.97%) |
21.75 |
21.53 - 24.20 |
0.248 times |
Mon 30 June 2025 |
21.74 (0.6%) |
22.00 |
20.71 - 23.95 |
0.6275 times |
Fri 30 May 2025 |
21.61 (2.71%) |
21.50 |
18.53 - 24.45 |
1.2127 times |
Wed 30 April 2025 |
21.04 (7.13%) |
20.03 |
19.00 - 24.00 |
0.4996 times |
Fri 28 March 2025 |
19.64 (-7.62%) |
21.68 |
19.21 - 23.46 |
0.6093 times |
Fri 28 February 2025 |
21.26 (-10.82%) |
24.33 |
21.26 - 25.99 |
0.4366 times |
Fri 31 January 2025 |
23.84 (-14.43%) |
27.31 |
22.88 - 29.20 |
1.3114 times |
Tue 31 December 2024 |
27.86 (20.76%) |
23.53 |
23.53 - 28.42 |
2.4384 times |
Fri 29 November 2024 |
23.07 (34.28%) |
17.52 |
17.52 - 23.07 |
1.432 times |
Thu 31 October 2024 |
17.18 (-7.58%) |
18.50 |
16.52 - 20.83 |
1.1846 times |
Mon 30 September 2024 |
18.59 (3.28%) |
18.36 |
16.95 - 19.43 |
1.2039 times |
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 21.99 | | 20 day DMA | 22.2 | | 35 day DMA | 22.08 | | 50 day DMA | 21.56 | | 100 day DMA | 21.82 | | 150 day DMA | 22.97 | | 200 day DMA | 21.82 | EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.11 | 21.76 | | 12 day EMA | 22.23 | 21.97 | 21.82 | | 20 day EMA | 22.11 | 21.94 | 21.85 | | 35 day EMA | 21.87 | 21.76 | 21.7 | | 50 day EMA | 21.64 | 21.56 | 21.51 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 21.94 | 21.71 | | 12 day SMA | 21.99 | 21.9 | 21.87 | | 20 day SMA | 22.2 | 22.08 | 22.04 | | 35 day SMA | 22.08 | 22.01 | 21.91 | | 50 day SMA | 21.56 | 21.51 | 21.5 | | 100 day SMA | 21.82 | 21.84 | 21.86 | | 150 day SMA | 22.97 | 22.95 | 22.93 | | 200 day SMA | 21.82 | 21.8 | 21.78 |
|
|
