JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem Strong Daily Stock price targets for JdOrgochem 524592 are 17.47 and 19.97 | Daily Target 1 | 15.48 | | Daily Target 2 | 16.96 | | Daily Target 3 | 17.98 | | Daily Target 4 | 19.46 | | Daily Target 5 | 20.48 |
Daily price and volume Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.44 (14.46%) |
16.56 |
16.50 - 19.00 |
4.047 times |
Wed 12 November 2025 |
16.11 (3.94%) |
15.75 |
14.50 - 16.25 |
1.4976 times |
Tue 11 November 2025 |
15.50 (0.91%) |
15.63 |
15.36 - 15.72 |
0.1095 times |
Mon 10 November 2025 |
15.36 (-0.65%) |
15.75 |
15.10 - 15.90 |
0.3698 times |
Fri 07 November 2025 |
15.46 (-0.51%) |
15.55 |
15.15 - 15.75 |
0.3244 times |
Thu 06 November 2025 |
15.54 (-2.08%) |
16.16 |
15.26 - 16.16 |
0.3259 times |
Tue 04 November 2025 |
15.87 (-5.98%) |
16.95 |
15.26 - 17.20 |
1.1846 times |
Mon 03 November 2025 |
16.88 (10.69%) |
15.25 |
14.80 - 17.34 |
1.2 times |
Fri 31 October 2025 |
15.25 (2.9%) |
15.24 |
15.00 - 15.65 |
0.6665 times |
Thu 30 October 2025 |
14.82 (2.42%) |
14.49 |
14.49 - 15.24 |
0.2747 times |
Wed 29 October 2025 |
14.47 (2.26%) |
14.15 |
14.05 - 16.00 |
1.5374 times |
Weekly price and charts JdOrgochem Strong weekly Stock price targets for JdOrgochem 524592 are 16.47 and 20.97 | Weekly Target 1 | 12.81 | | Weekly Target 2 | 15.63 | | Weekly Target 3 | 17.313333333333 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 21.81 |
Weekly price and volumes for Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.44 (19.28%) |
15.75 |
14.50 - 19.00 |
1.8985 times |
Fri 07 November 2025 |
15.46 (1.38%) |
15.25 |
14.80 - 17.34 |
0.9565 times |
Fri 31 October 2025 |
15.25 (0.86%) |
15.38 |
14.05 - 16.00 |
1.7687 times |
Thu 23 October 2025 |
15.12 (-5.38%) |
15.98 |
14.62 - 15.98 |
0.7055 times |
Fri 17 October 2025 |
15.98 (-2.86%) |
16.98 |
14.78 - 16.98 |
0.9421 times |
Fri 10 October 2025 |
16.45 (-0.12%) |
16.47 |
14.60 - 16.95 |
1.1957 times |
Fri 03 October 2025 |
16.47 (-7.32%) |
17.98 |
16.00 - 18.10 |
1.2673 times |
Fri 26 September 2025 |
17.77 (-6.33%) |
19.18 |
17.26 - 19.18 |
0.4128 times |
Fri 19 September 2025 |
18.97 (0.53%) |
19.00 |
18.25 - 19.38 |
0.4584 times |
Fri 12 September 2025 |
18.87 (-3.28%) |
19.89 |
18.61 - 20.50 |
0.3945 times |
Fri 05 September 2025 |
19.51 (8.75%) |
18.50 |
17.96 - 21.52 |
0.9916 times |
Monthly price and charts JdOrgochem Strong monthly Stock price targets for JdOrgochem 524592 are 16.47 and 20.97 | Monthly Target 1 | 12.81 | | Monthly Target 2 | 15.63 | | Monthly Target 3 | 17.313333333333 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 21.81 |
Monthly price and volumes Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.44 (20.92%) |
15.25 |
14.50 - 19.00 |
0.9274 times |
Fri 31 October 2025 |
15.25 (-12.1%) |
17.29 |
14.05 - 17.85 |
1.7215 times |
Tue 30 September 2025 |
17.35 (-3.29%) |
18.50 |
16.56 - 21.52 |
0.9216 times |
Fri 29 August 2025 |
17.94 (-20.58%) |
22.74 |
17.11 - 23.90 |
1.0764 times |
Thu 31 July 2025 |
22.59 (3.91%) |
21.75 |
21.53 - 24.70 |
0.9519 times |
Mon 30 June 2025 |
21.74 (0.6%) |
22.00 |
20.71 - 23.95 |
0.8157 times |
Fri 30 May 2025 |
21.61 (2.71%) |
21.50 |
18.53 - 24.45 |
1.5764 times |
Wed 30 April 2025 |
21.04 (7.13%) |
20.03 |
19.00 - 24.00 |
0.6495 times |
Fri 28 March 2025 |
19.64 (-7.62%) |
21.68 |
19.21 - 23.46 |
0.7921 times |
Fri 28 February 2025 |
21.26 (-10.82%) |
24.33 |
21.26 - 25.99 |
0.5675 times |
Fri 31 January 2025 |
23.84 (-14.43%) |
27.31 |
22.88 - 29.20 |
1.7047 times |
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value | | 5 day DMA | 16.17 | | 12 day DMA | 15.65 | | 20 day DMA | 15.57 | | 35 day DMA | 16.21 | | 50 day DMA | 17.13 | | 100 day DMA | 19.31 | | 150 day DMA | 19.99 | | 200 day DMA | 20.81 | EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 15.7 | 15.5 | | 12 day EMA | 16.04 | 15.6 | 15.51 | | 20 day EMA | 16.02 | 15.76 | 15.72 | | 35 day EMA | 16.5 | 16.39 | 16.41 | | 50 day EMA | 17.14 | 17.09 | 17.13 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.17 | 15.59 | 15.55 | | 12 day SMA | 15.65 | 15.38 | 15.3 | | 20 day SMA | 15.57 | 15.46 | 15.48 | | 35 day SMA | 16.21 | 16.23 | 16.31 | | 50 day SMA | 17.13 | 17.12 | 17.17 | | 100 day SMA | 19.31 | 19.35 | 19.42 | | 150 day SMA | 19.99 | 20 | 20.04 | | 200 day SMA | 20.81 | 20.84 | 20.89 |
|
|
