Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 14.57 and 15.82
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.546666666667 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.8 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.39 (-2.47%) | 16.25 | 15.00 - 16.25 | 0.633 times | Thu 12 November 2026 | 15.78 (0.9%) | 15.95 | 15.35 - 16.25 | 0.9774 times | Wed 11 November 2026 | 15.64 (2.96%) | 15.19 | 14.44 - 15.78 | 0.8598 times | Mon 09 November 2026 | 15.19 (8.35%) | 14.63 | 14.63 - 15.38 | 0.0511 times | Fri 30 October 2026 | 14.02 (1.45%) | 13.61 | 13.60 - 14.50 | 0.5331 times | Thu 29 October 2026 | 13.82 (3.91%) | 13.60 | 12.65 - 13.89 | 0.7667 times | Wed 28 October 2026 | 13.30 (-0.67%) | 13.20 | 12.85 - 13.33 | 0.0537 times | Tue 27 October 2026 | 13.39 (3.8%) | 13.40 | 12.68 - 13.40 | 5.2965 times | Mon 26 October 2026 | 12.90 (-1.15%) | 12.79 | 12.62 - 13.65 | 0.4453 times | Fri 23 October 2026 | 13.05 (-2.17%) | 13.34 | 12.68 - 13.50 | 0.3835 times | Thu 22 October 2026 | 13.34 (-0.22%) | 12.74 | 12.74 - 13.99 | 0.3638 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 14.92 and 16.73
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.39 (9.77%) | 14.63 | 14.44 - 16.25 | 0.2383 times | Fri 30 October 2026 | 14.02 (7.43%) | 12.79 | 12.62 - 14.50 | 0.6707 times | Fri 23 October 2026 | 13.05 (-10.62%) | 14.74 | 12.68 - 15.15 | 0.2259 times | Fri 16 October 2026 | 14.60 (-7.36%) | 15.67 | 14.17 - 15.85 | 0.2499 times | Tue 06 October 2026 | 15.76 (-3.02%) | 16.25 | 15.41 - 16.25 | 0.119 times | Thu 01 October 2026 | 16.25 (-2.4%) | 17.40 | 15.61 - 17.40 | 0.2113 times | Fri 25 September 2026 | 16.65 (0.54%) | 16.55 | 15.00 - 17.15 | 0.7028 times | Fri 18 September 2026 | 16.56 (-3.27%) | 17.38 | 15.70 - 17.77 | 0.332 times | Fri 11 September 2026 | 17.12 (-17.09%) | 22.00 | 15.52 - 22.00 | 2.3107 times | Fri 04 September 2026 | 20.65 (52.62%) | 13.70 | 13.50 - 21.01 | 4.9393 times | Fri 28 August 2026 | 13.53 (1.12%) | 13.75 | 12.81 - 14.06 | 0.3676 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 14.92 and 16.73
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.36 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.39 (9.77%) | 14.63 | 14.44 - 16.25 | 0.0944 times | Fri 30 October 2026 | 14.02 (-11.66%) | 16.58 | 12.62 - 16.66 | 0.5372 times | Tue 29 September 2026 | 15.87 (9.52%) | 14.90 | 14.27 - 22.00 | 3.169 times | Mon 31 August 2026 | 14.49 (11.89%) | 12.95 | 11.85 - 14.87 | 1.0484 times | Fri 31 July 2026 | 12.95 (9.47%) | 12.20 | 11.85 - 13.75 | 0.8038 times | Tue 30 June 2026 | 11.83 (-9.56%) | 13.08 | 10.98 - 15.00 | 1.3595 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 0.8783 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.5321 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 0.9857 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.5917 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.4474 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.41 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.04 | 14.67 |
| 12 day EMA | 14.7 | 14.57 | 14.35 |
| 20 day EMA | 14.69 | 14.62 | 14.5 |
| 35 day EMA | 14.73 | 14.69 | 14.63 |
| 50 day EMA | 15.07 | 15.06 | 15.03 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 14.89 | 14.39 |
| 12 day SMA | 14.1 | 13.99 | 13.89 |
| 20 day SMA | 14.41 | 14.45 | 14.46 |
| 35 day SMA | 15.3 | 15.39 | 15.53 |
| 50 day SMA | 15.26 | 15.21 | 15.15 |
| 100 day SMA | 14.02 | 13.99 | 13.97 |
| 150 day SMA | 13.64 | 13.62 | 13.6 |
| 200 day SMA | 13.54 | 13.54 | 13.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.