JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem Strong Daily Stock price targets for JdOrgochem 524592 are 21.87 and 23.62 | Daily Target 1 | 20.58 | | Daily Target 2 | 21.41 | | Daily Target 3 | 22.33 | | Daily Target 4 | 23.16 | | Daily Target 5 | 24.08 |
Daily price and volume Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.24 (5.2%) |
21.50 |
21.50 - 23.25 |
0.8637 times |
Thu 15 May 2025 |
21.14 (7.64%) |
20.50 |
20.01 - 21.60 |
2.2956 times |
Wed 14 May 2025 |
19.64 (1.6%) |
19.74 |
19.25 - 20.20 |
0.6413 times |
Tue 13 May 2025 |
19.33 (-2.08%) |
19.50 |
19.25 - 20.00 |
0.6582 times |
Mon 12 May 2025 |
19.74 (3.51%) |
19.50 |
18.75 - 20.49 |
0.2491 times |
Fri 09 May 2025 |
19.07 (-3.78%) |
18.55 |
18.55 - 19.75 |
0.4022 times |
Thu 08 May 2025 |
19.82 (1.95%) |
19.25 |
18.53 - 20.50 |
0.8535 times |
Wed 07 May 2025 |
19.44 (-1.57%) |
19.50 |
19.30 - 20.09 |
1.8187 times |
Tue 06 May 2025 |
19.75 (-1.64%) |
20.08 |
19.51 - 20.44 |
0.7745 times |
Mon 05 May 2025 |
20.08 (-2.1%) |
19.65 |
19.65 - 20.53 |
1.4431 times |
Fri 02 May 2025 |
20.51 (-2.52%) |
21.50 |
20.45 - 21.50 |
0.9916 times |
Weekly price and charts JdOrgochem Strong weekly Stock price targets for JdOrgochem 524592 are 20.5 and 25 | Weekly Target 1 | 16.91 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 21.413333333333 | | Weekly Target 4 | 24.08 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.24 (16.62%) |
19.50 |
18.75 - 23.25 |
1.4862 times |
Fri 09 May 2025 |
19.07 (-7.02%) |
19.65 |
18.53 - 20.53 |
1.6706 times |
Fri 02 May 2025 |
20.51 (-3.71%) |
20.86 |
20.45 - 22.50 |
1.0324 times |
Fri 25 April 2025 |
21.30 (-3.97%) |
22.18 |
20.82 - 24.00 |
0.7989 times |
Thu 17 April 2025 |
22.18 (3.45%) |
21.75 |
19.90 - 22.50 |
0.8159 times |
Fri 11 April 2025 |
21.44 (-0.97%) |
20.25 |
20.25 - 22.00 |
0.3012 times |
Fri 04 April 2025 |
21.65 (10.23%) |
20.03 |
19.00 - 22.30 |
0.829 times |
Fri 28 March 2025 |
19.64 (-9.83%) |
22.25 |
19.51 - 23.00 |
0.8791 times |
Fri 21 March 2025 |
21.78 (2.35%) |
22.25 |
19.80 - 22.25 |
1.2602 times |
Thu 13 March 2025 |
21.28 (-4.79%) |
22.72 |
19.62 - 23.46 |
0.9265 times |
Fri 07 March 2025 |
22.35 (5.13%) |
21.68 |
19.21 - 23.32 |
1.1592 times |
Monthly price and charts JdOrgochem Strong monthly Stock price targets for JdOrgochem 524592 are 20.39 and 25.11 | Monthly Target 1 | 16.62 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 21.34 | | Monthly Target 4 | 24.15 | | Monthly Target 5 | 26.06 |
Monthly price and volumes Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.24 (5.7%) |
21.50 |
18.53 - 23.25 |
0.3766 times |
Wed 30 April 2025 |
21.04 (7.13%) |
20.03 |
19.00 - 24.00 |
0.3761 times |
Fri 28 March 2025 |
19.64 (-7.62%) |
21.68 |
19.21 - 23.46 |
0.4586 times |
Fri 28 February 2025 |
21.26 (-10.82%) |
24.33 |
21.26 - 25.99 |
0.3286 times |
Fri 31 January 2025 |
23.84 (-14.43%) |
27.31 |
22.88 - 29.20 |
0.987 times |
Tue 31 December 2024 |
27.86 (20.76%) |
23.53 |
23.53 - 28.42 |
1.8352 times |
Fri 29 November 2024 |
23.07 (34.28%) |
17.52 |
17.52 - 23.07 |
1.0778 times |
Thu 31 October 2024 |
17.18 (-7.58%) |
18.50 |
16.52 - 20.83 |
0.8916 times |
Mon 30 September 2024 |
18.59 (3.28%) |
18.36 |
16.95 - 19.43 |
0.9061 times |
Fri 30 August 2024 |
18.00 (6.19%) |
16.62 |
15.35 - 20.86 |
2.7624 times |
Wed 31 July 2024 |
16.95 (0.89%) |
17.64 |
16.61 - 21.64 |
2.3493 times |
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 20.15 | | 20 day DMA | 20.77 | | 35 day DMA | 20.87 | | 50 day DMA | 21.01 | | 100 day DMA | 23.24 | | 150 day DMA | 22.15 | | 200 day DMA | 21.08 | EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.82 | 20.11 | 19.59 | | 12 day EMA | 20.49 | 20.17 | 19.99 | | 20 day EMA | 20.59 | 20.42 | 20.34 | | 35 day EMA | 20.83 | 20.75 | 20.73 | | 50 day EMA | 21.09 | 21.04 | 21.04 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 19.78 | 19.52 | | 12 day SMA | 20.15 | 20.02 | 19.97 | | 20 day SMA | 20.77 | 20.67 | 20.68 | | 35 day SMA | 20.87 | 20.83 | 20.83 | | 50 day SMA | 21.01 | 21 | 21.02 | | 100 day SMA | 23.24 | 23.27 | 23.31 | | 150 day SMA | 22.15 | 22.13 | 22.11 | | 200 day SMA | 21.08 | 21.07 | 21.06 |
|
|
