Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 12.8 and 13.53
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.71 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.00 (1.4%) | 12.85 | 12.60 - 13.33 | 0.4256 times | Mon 15 June 2026 | 12.82 (2.48%) | 12.80 | 12.63 - 13.01 | 3.3983 times | Fri 12 June 2026 | 12.51 (0%) | 12.51 | 12.25 - 12.76 | 0.7448 times | Thu 11 June 2026 | 12.51 (1.62%) | 12.70 | 12.30 - 12.70 | 1.5493 times | Wed 10 June 2026 | 12.31 (-1.36%) | 12.54 | 12.13 - 13.00 | 0.64 times | Tue 09 June 2026 | 12.48 (1.05%) | 12.69 | 12.02 - 13.50 | 0.4517 times | Mon 08 June 2026 | 12.35 (-4.49%) | 13.15 | 12.25 - 13.68 | 1.3895 times | Fri 05 June 2026 | 12.93 (-2.93%) | 13.32 | 12.90 - 13.52 | 0.3702 times | Thu 04 June 2026 | 13.32 (0%) | 13.35 | 12.56 - 13.49 | 0.5695 times | Wed 03 June 2026 | 13.32 (0.45%) | 13.21 | 12.90 - 13.49 | 0.4612 times | Tue 02 June 2026 | 13.26 (1.3%) | 13.32 | 13.00 - 13.78 | 0.6415 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 12.8 and 13.53
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.00 (3.92%) | 12.80 | 12.60 - 13.33 | 1.0878 times | Fri 12 June 2026 | 12.51 (-3.25%) | 13.15 | 12.02 - 13.68 | 1.3584 times | Fri 05 June 2026 | 12.93 (-1.15%) | 13.08 | 12.56 - 15.00 | 1.1656 times | Fri 29 May 2026 | 13.08 (6.95%) | 12.47 | 11.75 - 16.00 | 1.9467 times | Fri 22 May 2026 | 12.23 (-1.69%) | 12.44 | 11.72 - 12.44 | 0.4498 times | Fri 15 May 2026 | 12.44 (-5.9%) | 13.23 | 12.11 - 13.70 | 1.4601 times | Fri 08 May 2026 | 13.22 (-5.23%) | 14.00 | 12.70 - 14.75 | 0.6642 times | Thu 30 April 2026 | 13.95 (-1.83%) | 14.06 | 13.49 - 14.89 | 0.5637 times | Fri 24 April 2026 | 14.21 (-1.32%) | 14.78 | 14.00 - 15.18 | 0.8388 times | Fri 17 April 2026 | 14.40 (7.46%) | 13.40 | 12.53 - 14.43 | 0.4649 times | Fri 10 April 2026 | 13.40 (21.6%) | 11.50 | 11.00 - 14.44 | 0.7844 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 11.02 and 14
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.00 (-0.61%) | 13.08 | 12.02 - 15.00 | 0.8758 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 1.0962 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.6641 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2302 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7385 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5584 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6878 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5462 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6952 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9076 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.06 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.15 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.63 | 12.54 |
| 12 day EMA | 12.74 | 12.69 | 12.67 |
| 20 day EMA | 12.76 | 12.73 | 12.72 |
| 35 day EMA | 12.81 | 12.8 | 12.8 |
| 50 day EMA | 12.88 | 12.88 | 12.88 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.53 | 12.43 |
| 12 day SMA | 12.83 | 12.83 | 12.91 |
| 20 day SMA | 12.65 | 12.6 | 12.58 |
| 35 day SMA | 12.93 | 12.96 | 13.02 |
| 50 day SMA | 13.15 | 13.1 | 13.04 |
| 100 day SMA | 12.91 | 12.93 | 12.94 |
| 150 day SMA | 13.76 | 13.78 | 13.81 |
| 200 day SMA | 14.68 | 14.7 | 14.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.