Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 14.31 and 15.14
| Daily Target 1 | 13.67 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.33 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.55 (2.39%) | 14.06 | 14.06 - 14.89 | 0.7909 times | Fri 24 April 2026 | 14.21 (-3.2%) | 14.49 | 14.05 - 14.60 | 0.4734 times | Thu 23 April 2026 | 14.68 (3.16%) | 14.49 | 14.00 - 14.95 | 0.3956 times | Wed 22 April 2026 | 14.23 (-2.53%) | 14.93 | 14.00 - 14.94 | 0.6311 times | Tue 21 April 2026 | 14.60 (-0.27%) | 14.26 | 14.26 - 14.99 | 0.4762 times | Mon 20 April 2026 | 14.64 (1.67%) | 14.78 | 14.40 - 15.18 | 3.9489 times | Fri 17 April 2026 | 14.40 (4.73%) | 14.19 | 13.01 - 14.43 | 0.8083 times | Thu 16 April 2026 | 13.75 (-0.79%) | 13.96 | 13.51 - 14.10 | 0.9367 times | Wed 15 April 2026 | 13.86 (2.29%) | 13.77 | 12.53 - 13.98 | 1.1082 times | Mon 13 April 2026 | 13.55 (1.12%) | 13.40 | 13.00 - 13.67 | 0.4307 times | Fri 10 April 2026 | 13.40 (0.07%) | 13.52 | 13.01 - 13.97 | 0.6355 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 14.31 and 15.14
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.55 (2.39%) | 14.06 | 14.06 - 14.89 | 0.1348 times | Fri 24 April 2026 | 14.21 (-1.32%) | 14.78 | 14.00 - 15.18 | 1.0099 times | Fri 17 April 2026 | 14.40 (7.46%) | 13.40 | 12.53 - 14.43 | 0.5597 times | Fri 10 April 2026 | 13.40 (21.6%) | 11.50 | 11.00 - 14.44 | 0.9443 times | Thu 02 April 2026 | 11.02 (3.77%) | 10.24 | 9.57 - 11.49 | 0.312 times | Fri 27 March 2026 | 10.62 (-7.33%) | 11.74 | 10.17 - 12.12 | 1.4059 times | Fri 20 March 2026 | 11.46 (-3.21%) | 11.83 | 11.10 - 12.74 | 2.609 times | Fri 13 March 2026 | 11.84 (1.37%) | 10.85 | 10.85 - 12.49 | 0.6054 times | Fri 06 March 2026 | 11.68 (-5.96%) | 12.00 | 11.26 - 13.30 | 1.2807 times | Fri 27 February 2026 | 12.42 (-2.66%) | 12.75 | 12.02 - 13.49 | 1.1382 times | Fri 20 February 2026 | 12.76 (-4.06%) | 13.20 | 11.62 - 13.50 | 0.8777 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.26 and 17.48
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.55 (50.47%) | 9.96 | 9.96 - 15.18 | 0.5592 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2407 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7448 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5631 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6936 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5593 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.7096 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9153 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.069 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9454 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.8101 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.11 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.61 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.33 | 14.39 |
| 12 day EMA | 13.97 | 13.87 | 13.81 |
| 20 day EMA | 13.51 | 13.4 | 13.32 |
| 35 day EMA | 13.18 | 13.1 | 13.03 |
| 50 day EMA | 12.86 | 12.79 | 12.73 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.47 | 14.51 |
| 12 day SMA | 14.11 | 14.02 | 13.92 |
| 20 day SMA | 13.12 | 12.92 | 12.74 |
| 35 day SMA | 12.48 | 12.41 | 12.36 |
| 50 day SMA | 12.58 | 12.57 | 12.56 |
| 100 day SMA | 13.63 | 13.64 | 13.66 |
| 150 day SMA | 14.61 | 14.64 | 14.67 |
| 200 day SMA | 16.22 | 16.26 | 16.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.