Login or Join
HomepageHemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemorganic
Strong Daily Stock price targets for Hemorganic 524590 are 16.06 and 16.06
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.06 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.06 |
Daily price and volume Hemorganic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.06 (4.97%) | 16.06 | 16.06 - 16.06 | 3.06 times | Thu 19 February 2026 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.2363 times | Wed 18 February 2026 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.5625 times | Tue 17 February 2026 | 13.89 (0.65%) | 13.12 | 13.11 - 13.89 | 0.4679 times | Mon 16 February 2026 | 13.80 (0.66%) | 13.77 | 13.03 - 13.80 | 0.0899 times | Fri 13 February 2026 | 13.71 (3.47%) | 12.65 | 12.59 - 13.84 | 0.8717 times | Wed 11 February 2026 | 13.25 (-4.95%) | 13.66 | 13.25 - 13.93 | 0.0953 times | Tue 10 February 2026 | 13.94 (-2.18%) | 14.18 | 13.54 - 14.25 | 1.3807 times | Mon 09 February 2026 | 14.25 (-4.94%) | 15.03 | 14.25 - 15.73 | 1.7776 times | Fri 06 February 2026 | 14.99 (3.59%) | 15.19 | 13.80 - 15.19 | 1.458 times | Thu 05 February 2026 | 14.47 (4.93%) | 14.12 | 13.50 - 14.47 | 0.3977 times |
Weekly price and charts Hemorganic
Strong weekly Stock price targets for Hemorganic 524590 are 14.55 and 17.58
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Hemorganic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.06 (17.14%) | 13.77 | 13.03 - 16.06 | 0.8035 times | Fri 13 February 2026 | 13.71 (-8.54%) | 15.03 | 12.59 - 15.73 | 0.7505 times | Fri 06 February 2026 | 14.99 (4.61%) | 13.63 | 12.35 - 15.19 | 1.0408 times | Fri 30 January 2026 | 14.33 (-5.85%) | 14.92 | 14.06 - 14.92 | 0.0031 times | Fri 23 January 2026 | 15.22 (-9.46%) | 16.48 | 15.22 - 16.48 | 0.0429 times | Fri 16 January 2026 | 16.81 (-7.64%) | 17.84 | 16.81 - 17.84 | 0.0062 times | Fri 09 January 2026 | 18.20 (6%) | 16.99 | 16.99 - 18.57 | 1.9218 times | Fri 02 January 2026 | 17.17 (-5.87%) | 17.88 | 16.51 - 17.88 | 1.4732 times | Fri 26 December 2025 | 18.24 (-10.46%) | 19.36 | 18.24 - 19.36 | 0.1279 times | Fri 19 December 2025 | 20.37 (15.41%) | 18.53 | 18.53 - 22.51 | 3.8301 times | Fri 12 December 2025 | 17.65 (21.47%) | 15.25 | 15.25 - 17.65 | 0.8758 times |
Monthly price and charts Hemorganic
Strong monthly Stock price targets for Hemorganic 524590 are 14.21 and 17.92
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Hemorganic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.06 (12.07%) | 13.63 | 12.35 - 16.06 | 1.4132 times | Fri 30 January 2026 | 14.33 (-16.59%) | 16.84 | 14.06 - 18.57 | 1.8709 times | Wed 31 December 2025 | 17.18 (50.44%) | 11.99 | 11.98 - 22.51 | 3.0902 times | Fri 28 November 2025 | 11.42 (35.95%) | 8.40 | 8.36 - 14.03 | 1.344 times | Fri 31 October 2025 | 8.40 (-11.58%) | 9.54 | 8.12 - 11.38 | 0.1943 times | Tue 30 September 2025 | 9.50 (6.15%) | 8.99 | 8.31 - 11.84 | 0.5027 times | Fri 29 August 2025 | 8.95 (0%) | 9.35 | 8.08 - 10.39 | 0.3626 times | Thu 31 July 2025 | 8.95 (-16.28%) | 10.74 | 8.55 - 11.15 | 0.1484 times | Mon 30 June 2025 | 10.69 (2.79%) | 10.90 | 10.02 - 11.50 | 0.1622 times | Fri 30 May 2025 | 10.40 (18.18%) | 8.85 | 8.24 - 12.60 | 0.9117 times | Wed 30 April 2025 | 8.80 (-1.9%) | 9.02 | 8.35 - 10.20 | 0.1198 times |
Indicator Analysis of Hemorganic
Please login to view indicator analysis. or View indicator analysis of Hemorganic 524590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemorganic 524590
DMA (daily moving average) of Hemorganic 524590
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.27 |
| 35 day DMA | 15.52 |
| 50 day DMA | 16.43 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Hemorganic 524590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.49 | 14.09 |
| 12 day EMA | 14.6 | 14.34 | 14.16 |
| 20 day EMA | 14.74 | 14.6 | 14.53 |
| 35 day EMA | 15.28 | 15.23 | 15.23 |
| 50 day EMA | 16.07 | 16.07 | 16.1 |
SMA (simple moving average) of Hemorganic 524590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.26 | 13.85 |
| 12 day SMA | 14.34 | 14.12 | 13.92 |
| 20 day SMA | 14.27 | 14.25 | 14.28 |
| 35 day SMA | 15.52 | 15.55 | 15.61 |
| 50 day SMA | 16.43 | 16.42 | 16.4 |
| 100 day SMA | 13.32 | 13.25 | 13.19 |
| 150 day SMA | 12.06 | 12.01 | 11.98 |
| 200 day SMA | 11.64 | 11.61 | 11.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.