Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 154.9 and 161.9
| Daily Target 1 | 149.93 |
| Daily Target 2 | 152.87 |
| Daily Target 3 | 156.93333333333 |
| Daily Target 4 | 159.87 |
| Daily Target 5 | 163.93 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.80 (4.01%) | 154.95 | 154.00 - 161.00 | 1.7637 times | Mon 03 August 2026 | 149.80 (-2.98%) | 154.40 | 148.15 - 154.40 | 1.0082 times | Fri 31 July 2026 | 154.40 (-5.85%) | 167.85 | 147.75 - 167.85 | 0.5165 times | Thu 30 July 2026 | 164.00 (1.27%) | 168.00 | 157.15 - 168.00 | 4.5302 times | Wed 29 July 2026 | 161.95 (0.15%) | 159.00 | 152.00 - 162.00 | 0.4753 times | Tue 28 July 2026 | 161.70 (-0.12%) | 161.90 | 159.90 - 164.00 | 0.728 times | Mon 27 July 2026 | 161.90 (1.25%) | 163.95 | 161.90 - 163.95 | 0.0192 times | Fri 24 July 2026 | 159.90 (1.2%) | 160.00 | 159.90 - 160.00 | 0.0055 times | Thu 23 July 2026 | 158.00 (-4.24%) | 163.00 | 155.00 - 163.00 | 0.0604 times | Wed 22 July 2026 | 165.00 (-0.63%) | 166.85 | 150.20 - 166.85 | 0.8929 times | Tue 21 July 2026 | 166.05 (0.03%) | 172.90 | 161.00 - 172.90 | 0.2335 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 151.98 and 164.83
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 154.98333333333 |
| Weekly Target 4 | 161.82 |
| Weekly Target 5 | 167.83 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.80 (0.91%) | 154.40 | 148.15 - 161.00 | 0.1412 times | Fri 31 July 2026 | 154.40 (-3.44%) | 163.95 | 147.75 - 168.00 | 0.3194 times | Fri 24 July 2026 | 159.90 (-0.06%) | 159.20 | 150.20 - 172.90 | 0.1318 times | Fri 17 July 2026 | 160.00 (1.49%) | 159.50 | 150.50 - 172.90 | 1.0066 times | Fri 10 July 2026 | 157.65 (17.74%) | 138.50 | 138.50 - 174.00 | 4.0026 times | Fri 03 July 2026 | 133.90 (7.25%) | 129.00 | 117.50 - 140.00 | 0.9214 times | Thu 25 June 2026 | 124.85 (-3.92%) | 132.95 | 116.40 - 132.95 | 0.4659 times | Fri 19 June 2026 | 129.95 (1.6%) | 127.90 | 122.00 - 134.00 | 0.4736 times | Fri 12 June 2026 | 127.90 (0.43%) | 128.05 | 119.05 - 133.35 | 1.1703 times | Fri 05 June 2026 | 127.35 (-14.39%) | 145.00 | 126.05 - 145.00 | 1.3671 times | Fri 29 May 2026 | 148.75 (8.18%) | 144.00 | 129.10 - 160.00 | 0.861 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 151.98 and 164.83
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 154.98333333333 |
| Monthly Target 4 | 161.82 |
| Monthly Target 5 | 167.83 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.80 (0.91%) | 154.40 | 148.15 - 161.00 | 0.0355 times | Fri 31 July 2026 | 154.40 (23.77%) | 125.00 | 117.50 - 174.00 | 1.58 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.9001 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.7276 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.5616 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 3.7188 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.5224 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3655 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.5841 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 1.0045 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.686 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 157.19 |
| 12 day DMA | 160.38 |
| 20 day DMA | 159.75 |
| 35 day DMA | 146.41 |
| 50 day DMA | 141.8 |
| 100 day DMA | 141.32 |
| 150 day DMA | 149.37 |
| 200 day DMA | 155.81 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.22 | 156.43 | 159.74 |
| 12 day EMA | 157.45 | 157.75 | 159.2 |
| 20 day EMA | 155.26 | 155.2 | 155.77 |
| 35 day EMA | 150.24 | 149.91 | 149.92 |
| 50 day EMA | 142.72 | 142.19 | 141.88 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.19 | 158.37 | 160.79 |
| 12 day SMA | 160.38 | 160.73 | 161.19 |
| 20 day SMA | 159.75 | 160.04 | 159.24 |
| 35 day SMA | 146.41 | 145.61 | 144.87 |
| 50 day SMA | 141.8 | 141.46 | 141.13 |
| 100 day SMA | 141.32 | 141.36 | 141.4 |
| 150 day SMA | 149.37 | 149.47 | 149.62 |
| 200 day SMA | 155.81 | 155.92 | 156.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.