Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 115.5 and 138.95
| Daily Target 1 | 111.37 |
| Daily Target 2 | 119.63 |
| Daily Target 3 | 134.81666666667 |
| Daily Target 4 | 143.08 |
| Daily Target 5 | 158.27 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 127.90 (-11.06%) | 146.10 | 126.55 - 150.00 | 1.873 times | Mon 21 September 2026 | 143.80 (19.98%) | 119.90 | 119.85 - 143.80 | 6.0754 times | Fri 18 September 2026 | 119.85 (-7.81%) | 130.00 | 115.00 - 135.00 | 1.4293 times | Thu 17 September 2026 | 130.00 (2.16%) | 130.00 | 128.10 - 135.00 | 0.1915 times | Wed 16 September 2026 | 127.25 (-3.74%) | 133.00 | 124.75 - 133.00 | 0.121 times | Tue 15 September 2026 | 132.20 (-6.17%) | 130.60 | 130.60 - 138.80 | 0.0844 times | Wed 09 September 2026 | 140.90 (2.92%) | 136.25 | 136.00 - 140.90 | 0.0034 times | Tue 08 September 2026 | 136.90 (-0.44%) | 130.55 | 130.55 - 142.00 | 0.0694 times | Mon 07 September 2026 | 137.50 (5.49%) | 139.90 | 137.50 - 139.90 | 0.0192 times | Fri 04 September 2026 | 130.35 (-6.89%) | 135.25 | 130.00 - 138.00 | 0.1334 times | Thu 03 September 2026 | 140.00 (4.52%) | 133.95 | 133.95 - 140.00 | 0.0415 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 123.88 and 154.03
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 145.32 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 127.90 (6.72%) | 119.90 | 119.85 - 150.00 | 5.4733 times | Fri 18 September 2026 | 119.85 (-14.94%) | 130.60 | 115.00 - 138.80 | 1.2576 times | Wed 09 September 2026 | 140.90 (8.09%) | 139.90 | 130.55 - 142.00 | 0.0633 times | Fri 04 September 2026 | 130.35 (-6.22%) | 137.50 | 122.25 - 140.00 | 0.2837 times | Fri 28 August 2026 | 139.00 (0.72%) | 138.05 | 134.75 - 142.00 | 0.4085 times | Fri 21 August 2026 | 138.00 (-2.89%) | 149.50 | 137.75 - 149.50 | 0.7242 times | Fri 14 August 2026 | 142.10 (-1.42%) | 149.90 | 140.00 - 150.00 | 0.2673 times | Fri 07 August 2026 | 144.15 (-6.64%) | 154.40 | 141.00 - 164.45 | 0.6852 times | Fri 31 July 2026 | 154.40 (-3.44%) | 163.95 | 147.75 - 168.00 | 0.5923 times | Fri 24 July 2026 | 159.90 (-0.06%) | 159.20 | 150.20 - 172.90 | 0.2445 times | Fri 17 July 2026 | 160.00 (1.49%) | 159.50 | 150.50 - 172.90 | 1.8667 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 103.95 and 138.95
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 130.96666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 165.97 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 127.90 (0.31%) | 130.25 | 115.00 - 150.00 | 0.9303 times | Mon 31 August 2026 | 127.50 (-17.42%) | 154.40 | 122.25 - 164.45 | 0.288 times | Fri 31 July 2026 | 154.40 (23.77%) | 125.00 | 117.50 - 174.00 | 1.5485 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.8822 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.7131 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.5505 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 3.6448 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.512 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3583 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.5724 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.9845 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 129.76 |
| 12 day DMA | 133.38 |
| 20 day DMA | 134.59 |
| 35 day DMA | 140.18 |
| 50 day DMA | 146.53 |
| 100 day DMA | 139.88 |
| 150 day DMA | 143.44 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.43 | 133.2 | 127.9 |
| 12 day EMA | 133.04 | 133.98 | 132.2 |
| 20 day EMA | 135.35 | 136.13 | 135.32 |
| 35 day EMA | 140.01 | 140.72 | 140.54 |
| 50 day EMA | 144.86 | 145.55 | 145.62 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.76 | 130.62 | 130.04 |
| 12 day SMA | 133.38 | 133.64 | 132.28 |
| 20 day SMA | 134.59 | 135.45 | 135.5 |
| 35 day SMA | 140.18 | 141.22 | 141.73 |
| 50 day SMA | 146.53 | 147.13 | 147.39 |
| 100 day SMA | 139.88 | 140.01 | 139.98 |
| 150 day SMA | 143.44 | 143.69 | 143.88 |
| 200 day SMA | 149.76 | 149.96 | 150.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.