TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta Strong Daily Stock price targets for TirupatiSta 524582 are 170.35 and 185.75 | Daily Target 1 | 159.4 | | Daily Target 2 | 165.9 | | Daily Target 3 | 174.8 | | Daily Target 4 | 181.3 | | Daily Target 5 | 190.2 |
Daily price and volume Tirupati Sta
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
172.40 (2.77%) |
171.85 |
168.30 - 183.70 |
0.5277 times |
Mon 24 November 2025 |
167.75 (-2.22%) |
175.00 |
166.10 - 175.00 |
1.7549 times |
Fri 21 November 2025 |
171.55 (-0.03%) |
171.00 |
170.75 - 177.80 |
1.236 times |
Thu 20 November 2025 |
171.60 (-2.75%) |
180.00 |
170.00 - 180.00 |
0.5251 times |
Tue 18 November 2025 |
176.45 (-6.64%) |
188.00 |
168.10 - 188.00 |
0.3462 times |
Mon 17 November 2025 |
189.00 (3.45%) |
189.00 |
189.00 - 189.00 |
0.0596 times |
Fri 14 November 2025 |
182.70 (-0.98%) |
189.85 |
180.45 - 189.85 |
0.0833 times |
Thu 13 November 2025 |
184.50 (-0.75%) |
188.00 |
184.50 - 188.00 |
0.3664 times |
Wed 12 November 2025 |
185.90 (1.03%) |
190.80 |
180.00 - 190.80 |
0.355 times |
Tue 11 November 2025 |
184.00 (2.42%) |
178.00 |
168.00 - 198.00 |
4.7458 times |
Mon 10 November 2025 |
179.65 (-2.02%) |
179.00 |
174.10 - 189.45 |
0.1727 times |
Weekly price and charts TirupatiSta Strong weekly Stock price targets for TirupatiSta 524582 are 160.45 and 178.05 | Weekly Target 1 | 156.47 | | Weekly Target 2 | 164.43 | | Weekly Target 3 | 174.06666666667 | | Weekly Target 4 | 182.03 | | Weekly Target 5 | 191.67 |
Weekly price and volumes for Tirupati Sta
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
172.40 (0.5%) |
175.00 |
166.10 - 183.70 |
0.5371 times |
Fri 21 November 2025 |
171.55 (-6.1%) |
189.00 |
168.10 - 189.00 |
0.5099 times |
Fri 14 November 2025 |
182.70 (-0.35%) |
179.00 |
168.00 - 198.00 |
1.3466 times |
Fri 07 November 2025 |
183.35 (4.83%) |
178.60 |
165.00 - 194.95 |
2.1797 times |
Fri 31 October 2025 |
174.90 (0.81%) |
183.00 |
166.05 - 190.00 |
2.2271 times |
Thu 23 October 2025 |
173.50 (-0.43%) |
174.25 |
165.20 - 182.00 |
0.5627 times |
Fri 17 October 2025 |
174.25 (2.41%) |
170.15 |
164.00 - 176.90 |
0.4717 times |
Fri 10 October 2025 |
170.15 (-4.54%) |
183.45 |
165.00 - 183.45 |
0.3139 times |
Fri 03 October 2025 |
178.25 (-3.47%) |
184.25 |
175.50 - 188.00 |
0.5532 times |
Fri 26 September 2025 |
184.65 (-8.5%) |
209.70 |
177.10 - 211.95 |
1.2982 times |
Fri 19 September 2025 |
201.80 (-4.38%) |
205.80 |
195.00 - 218.90 |
5.204 times |
Monthly price and charts TirupatiSta Strong monthly Stock price targets for TirupatiSta 524582 are 152.2 and 185.2 | Monthly Target 1 | 145.47 | | Monthly Target 2 | 158.93 | | Monthly Target 3 | 178.46666666667 | | Monthly Target 4 | 191.93 | | Monthly Target 5 | 211.47 |
Monthly price and volumes Tirupati Sta
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
172.40 (-1.43%) |
178.60 |
165.00 - 198.00 |
0.2757 times |
Fri 31 October 2025 |
174.90 (-1.74%) |
184.95 |
164.00 - 190.00 |
0.2423 times |
Tue 30 September 2025 |
178.00 (-3.71%) |
187.00 |
169.05 - 218.90 |
2.3759 times |
Fri 29 August 2025 |
184.85 (-1.78%) |
196.00 |
172.30 - 199.00 |
0.9908 times |
Thu 31 July 2025 |
188.20 (14.79%) |
177.00 |
157.00 - 206.90 |
2.427 times |
Mon 30 June 2025 |
163.95 (0.31%) |
165.00 |
155.00 - 174.90 |
0.6072 times |
Fri 30 May 2025 |
163.45 (-6.52%) |
176.00 |
158.05 - 185.00 |
0.3935 times |
Wed 30 April 2025 |
174.85 (-4.84%) |
181.90 |
164.00 - 195.00 |
0.9482 times |
Fri 28 March 2025 |
183.75 (5.88%) |
185.00 |
163.80 - 189.95 |
0.5499 times |
Fri 28 February 2025 |
173.55 (-1%) |
180.00 |
164.00 - 205.00 |
1.1893 times |
Fri 31 January 2025 |
175.30 (16.79%) |
145.35 |
145.35 - 200.00 |
2.5505 times |
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value | | 5 day DMA | 171.95 | | 12 day DMA | 179.07 | | 20 day DMA | 178.07 | | 35 day DMA | 176.82 | | 50 day DMA | 183.21 | | 100 day DMA | 181.69 | | 150 day DMA | 177.56 | | 200 day DMA | 178.37 | EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.07 | 173.4 | 176.23 | | 12 day EMA | 176.05 | 176.71 | 178.34 | | 20 day EMA | 177.22 | 177.73 | 178.78 | | 35 day EMA | 180.05 | 180.5 | 181.25 | | 50 day EMA | 181.59 | 181.97 | 182.55 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.95 | 175.27 | 178.26 | | 12 day SMA | 179.07 | 179.03 | 179.52 | | 20 day SMA | 178.07 | 178.13 | 178.43 | | 35 day SMA | 176.82 | 177.15 | 177.64 | | 50 day SMA | 183.21 | 183.36 | 183.55 | | 100 day SMA | 181.69 | 181.64 | 181.68 | | 150 day SMA | 177.56 | 177.6 | 177.59 | | 200 day SMA | 178.37 | 178.42 | 178.49 |
|
|
