TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta Strong Daily Stock price targets for TirupatiSta 524582 are 159.98 and 166.98 | Daily Target 1 | 154.65 | | Daily Target 2 | 158.3 | | Daily Target 3 | 161.65 | | Daily Target 4 | 165.3 | | Daily Target 5 | 168.65 |
Daily price and volume Tirupati Sta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
161.95 (-0.09%) |
158.00 |
158.00 - 165.00 |
1.6403 times |
Thu 03 July 2025 |
162.10 (-2.05%) |
169.80 |
162.00 - 169.80 |
0.3884 times |
Wed 02 July 2025 |
165.50 (0.58%) |
169.55 |
164.70 - 169.55 |
0.2242 times |
Tue 01 July 2025 |
164.55 (0.37%) |
177.00 |
164.00 - 177.00 |
0.075 times |
Mon 30 June 2025 |
163.95 (0.15%) |
165.00 |
163.00 - 168.80 |
0.206 times |
Fri 27 June 2025 |
163.70 (-2.06%) |
167.95 |
163.35 - 171.45 |
1.9841 times |
Thu 26 June 2025 |
167.15 (-2.82%) |
167.00 |
167.00 - 171.00 |
0.5643 times |
Wed 25 June 2025 |
172.00 (1.42%) |
169.00 |
168.85 - 174.70 |
0.4657 times |
Tue 24 June 2025 |
169.60 (2.79%) |
165.00 |
163.00 - 172.00 |
4.3611 times |
Mon 23 June 2025 |
165.00 (1.91%) |
174.90 |
165.00 - 174.90 |
0.091 times |
Thu 19 June 2025 |
161.90 (1.09%) |
158.15 |
158.15 - 161.95 |
0.0105 times |
Weekly price and charts TirupatiSta Strong weekly Stock price targets for TirupatiSta 524582 are 150.48 and 169.48 | Weekly Target 1 | 146.65 | | Weekly Target 2 | 154.3 | | Weekly Target 3 | 165.65 | | Weekly Target 4 | 173.3 | | Weekly Target 5 | 184.65 |
Weekly price and volumes for Tirupati Sta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
161.95 (-1.07%) |
165.00 |
158.00 - 177.00 |
0.436 times |
Fri 27 June 2025 |
163.70 (1.11%) |
174.90 |
163.00 - 174.90 |
1.2846 times |
Thu 19 June 2025 |
161.90 (1.19%) |
160.00 |
155.00 - 164.45 |
0.933 times |
Fri 13 June 2025 |
160.00 (-0.99%) |
167.00 |
156.05 - 167.00 |
0.5198 times |
Fri 06 June 2025 |
161.60 (-1.13%) |
165.00 |
160.00 - 169.95 |
1.048 times |
Fri 30 May 2025 |
163.45 (-5.47%) |
165.00 |
158.05 - 185.00 |
1.0739 times |
Fri 23 May 2025 |
172.90 (3.25%) |
172.20 |
167.05 - 175.00 |
0.707 times |
Fri 16 May 2025 |
167.45 (-0.62%) |
165.00 |
163.00 - 176.05 |
0.3173 times |
Fri 09 May 2025 |
168.50 (-3.71%) |
178.50 |
164.10 - 179.70 |
0.3375 times |
Fri 02 May 2025 |
175.00 (1.89%) |
172.20 |
169.00 - 184.00 |
3.343 times |
Fri 25 April 2025 |
171.75 (-3.65%) |
178.00 |
165.00 - 189.70 |
1.397 times |
Monthly price and charts TirupatiSta Strong monthly Stock price targets for TirupatiSta 524582 are 150.48 and 169.48 | Monthly Target 1 | 146.65 | | Monthly Target 2 | 154.3 | | Monthly Target 3 | 165.65 | | Monthly Target 4 | 173.3 | | Monthly Target 5 | 184.65 |
Monthly price and volumes Tirupati Sta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
161.95 (-1.22%) |
177.00 |
158.00 - 177.00 |
0.0658 times |
Mon 30 June 2025 |
163.95 (0.31%) |
165.00 |
155.00 - 174.90 |
0.6278 times |
Fri 30 May 2025 |
163.45 (-6.52%) |
176.00 |
158.05 - 185.00 |
0.4069 times |
Wed 30 April 2025 |
174.85 (-4.84%) |
181.90 |
164.00 - 195.00 |
0.9804 times |
Fri 28 March 2025 |
183.75 (5.88%) |
185.00 |
163.80 - 189.95 |
0.5686 times |
Fri 28 February 2025 |
173.55 (-1%) |
180.00 |
164.00 - 205.00 |
1.2296 times |
Fri 31 January 2025 |
175.30 (16.79%) |
145.35 |
145.35 - 200.00 |
2.637 times |
Tue 31 December 2024 |
150.10 (-12.2%) |
174.15 |
140.20 - 179.95 |
0.6642 times |
Fri 29 November 2024 |
170.95 (9.62%) |
163.60 |
150.10 - 177.70 |
0.7003 times |
Thu 31 October 2024 |
155.95 (1.33%) |
157.00 |
146.30 - 184.40 |
2.1195 times |
Mon 30 September 2024 |
153.90 (-5.9%) |
164.00 |
146.00 - 171.15 |
0.6804 times |
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value | | 5 day DMA | 163.61 | | 12 day DMA | 164.8 | | 20 day DMA | 163.7 | | 35 day DMA | 165.16 | | 50 day DMA | 167.35 | | 100 day DMA | 174.02 | | 150 day DMA | 173.49 | | 200 day DMA | 170.98 | EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.44 | 164.19 | 165.23 | | 12 day EMA | 164.19 | 164.6 | 165.06 | | 20 day EMA | 164.64 | 164.92 | 165.22 | | 35 day EMA | 166.26 | 166.51 | 166.77 | | 50 day EMA | 167.96 | 168.2 | 168.45 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.61 | 163.96 | 164.97 | | 12 day SMA | 164.8 | 164.96 | 164.78 | | 20 day SMA | 163.7 | 164.04 | 164.22 | | 35 day SMA | 165.16 | 165.42 | 165.63 | | 50 day SMA | 167.35 | 167.63 | 168.02 | | 100 day SMA | 174.02 | 174.2 | 174.35 | | 150 day SMA | 173.49 | 173.49 | 173.44 | | 200 day SMA | 170.98 | 171.01 | 171.04 |
|
|
