TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta Strong Daily Stock price targets for TirupatiSta 524582 are 176.13 and 184.93 | Daily Target 1 | 173.22 | | Daily Target 2 | 179.03 | | Daily Target 3 | 182.01666666667 | | Daily Target 4 | 187.83 | | Daily Target 5 | 190.82 |
Daily price and volume Tirupati Sta
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
184.85 (2.69%) |
184.90 |
176.20 - 185.00 |
1.016 times |
Thu 28 August 2025 |
180.00 (-0.83%) |
184.50 |
180.00 - 184.50 |
0.0649 times |
Tue 26 August 2025 |
181.50 (0.25%) |
184.00 |
178.20 - 189.00 |
3.0298 times |
Mon 25 August 2025 |
181.05 (0.86%) |
189.00 |
180.00 - 189.00 |
0.3013 times |
Fri 22 August 2025 |
179.50 (-2.39%) |
188.00 |
176.25 - 193.00 |
2.2604 times |
Thu 21 August 2025 |
183.90 (0.93%) |
188.00 |
177.00 - 188.00 |
0.9243 times |
Wed 20 August 2025 |
182.20 (0.61%) |
186.75 |
176.00 - 186.75 |
0.225 times |
Tue 19 August 2025 |
181.10 (-1.17%) |
188.90 |
180.00 - 188.90 |
0.6299 times |
Mon 18 August 2025 |
183.25 (0.49%) |
189.80 |
172.30 - 189.80 |
1.0992 times |
Thu 14 August 2025 |
182.35 (-1.96%) |
192.70 |
180.00 - 192.70 |
0.4493 times |
Wed 13 August 2025 |
186.00 (-2.97%) |
194.00 |
185.00 - 194.00 |
0.3947 times |
Weekly price and charts TirupatiSta Strong weekly Stock price targets for TirupatiSta 524582 are 174.13 and 186.93 | Weekly Target 1 | 170.55 | | Weekly Target 2 | 177.7 | | Weekly Target 3 | 183.35 | | Weekly Target 4 | 190.5 | | Weekly Target 5 | 196.15 |
Weekly price and volumes for Tirupati Sta
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
184.85 (2.98%) |
189.00 |
176.20 - 189.00 |
0.2656 times |
Fri 22 August 2025 |
179.50 (-1.56%) |
189.80 |
172.30 - 193.00 |
0.3093 times |
Thu 14 August 2025 |
182.35 (-1.62%) |
193.00 |
180.00 - 198.45 |
0.0917 times |
Fri 08 August 2025 |
185.35 (0.03%) |
199.00 |
180.00 - 199.00 |
1.8343 times |
Fri 01 August 2025 |
185.30 (-2.68%) |
185.30 |
182.00 - 204.50 |
0.5783 times |
Fri 25 July 2025 |
190.40 (4.19%) |
187.95 |
178.00 - 206.90 |
3.4674 times |
Fri 18 July 2025 |
182.75 (6.13%) |
178.00 |
168.85 - 185.00 |
1.1956 times |
Fri 11 July 2025 |
172.20 (6.33%) |
162.00 |
157.00 - 179.55 |
1.504 times |
Fri 04 July 2025 |
161.95 (-1.07%) |
165.00 |
158.00 - 177.00 |
0.191 times |
Fri 27 June 2025 |
163.70 (1.11%) |
174.90 |
163.00 - 174.90 |
0.5628 times |
Thu 19 June 2025 |
161.90 (1.19%) |
160.00 |
155.00 - 164.45 |
0.4087 times |
Monthly price and charts TirupatiSta Strong monthly Stock price targets for TirupatiSta 524582 are 165.23 and 191.93 | Monthly Target 1 | 158.68 | | Monthly Target 2 | 171.77 | | Monthly Target 3 | 185.38333333333 | | Monthly Target 4 | 198.47 | | Monthly Target 5 | 212.08 |
Monthly price and volumes Tirupati Sta
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
184.85 (-1.78%) |
196.00 |
172.30 - 199.00 |
0.9027 times |
Thu 31 July 2025 |
188.20 (14.79%) |
177.00 |
157.00 - 206.90 |
2.2111 times |
Mon 30 June 2025 |
163.95 (0.31%) |
165.00 |
155.00 - 174.90 |
0.5532 times |
Fri 30 May 2025 |
163.45 (-6.52%) |
176.00 |
158.05 - 185.00 |
0.3585 times |
Wed 30 April 2025 |
174.85 (-4.84%) |
181.90 |
164.00 - 195.00 |
0.8639 times |
Fri 28 March 2025 |
183.75 (5.88%) |
185.00 |
163.80 - 189.95 |
0.501 times |
Fri 28 February 2025 |
173.55 (-1%) |
180.00 |
164.00 - 205.00 |
1.0835 times |
Fri 31 January 2025 |
175.30 (16.79%) |
145.35 |
145.35 - 200.00 |
2.3236 times |
Tue 31 December 2024 |
150.10 (-12.2%) |
174.15 |
140.20 - 179.95 |
0.5853 times |
Fri 29 November 2024 |
170.95 (9.62%) |
163.60 |
150.10 - 177.70 |
0.6171 times |
Thu 31 October 2024 |
155.95 (1.33%) |
157.00 |
146.30 - 184.40 |
1.8676 times |
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value | | 5 day DMA | 181.38 | | 12 day DMA | 183.12 | | 20 day DMA | 185.03 | | 35 day DMA | 184.47 | | 50 day DMA | 178.63 | | 100 day DMA | 174.76 | | 150 day DMA | 176.95 | | 200 day DMA | 174.73 | EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.36 | 181.12 | 181.68 | | 12 day EMA | 183.05 | 182.72 | 183.22 | | 20 day EMA | 183.34 | 183.18 | 183.51 | | 35 day EMA | 180.47 | 180.21 | 180.22 | | 50 day EMA | 177.55 | 177.25 | 177.14 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.38 | 181.19 | 181.63 | | 12 day SMA | 183.12 | 183.08 | 183.53 | | 20 day SMA | 185.03 | 185.42 | 186.07 | | 35 day SMA | 184.47 | 184.02 | 183.58 | | 50 day SMA | 178.63 | 178.21 | 177.81 | | 100 day SMA | 174.76 | 174.72 | 174.72 | | 150 day SMA | 176.95 | 176.84 | 176.84 | | 200 day SMA | 174.73 | 174.61 | 174.5 |
|
|
