Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 124 and 131.85
| Daily Target 1 | 117.47 |
| Daily Target 2 | 122.68 |
| Daily Target 3 | 125.31666666667 |
| Daily Target 4 | 130.53 |
| Daily Target 5 | 133.17 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.90 (3.19%) | 123.00 | 120.10 - 127.95 | 0.4942 times | Thu 11 June 2026 | 123.95 (2.52%) | 129.00 | 122.05 - 129.00 | 0.4948 times | Wed 10 June 2026 | 120.90 (-1.55%) | 129.90 | 119.05 - 131.15 | 1.8213 times | Tue 09 June 2026 | 122.80 (-0.65%) | 132.00 | 120.00 - 133.35 | 0.6542 times | Mon 08 June 2026 | 123.60 (-2.94%) | 128.05 | 122.50 - 129.90 | 1.1478 times | Fri 05 June 2026 | 127.35 (-0.12%) | 134.70 | 126.05 - 134.70 | 0.0447 times | Thu 04 June 2026 | 127.50 (-0.43%) | 135.50 | 127.35 - 135.50 | 1.1721 times | Wed 03 June 2026 | 128.05 (-5.78%) | 130.00 | 127.00 - 134.00 | 1.4391 times | Tue 02 June 2026 | 135.90 (3.82%) | 131.50 | 127.80 - 137.80 | 1.2322 times | Mon 01 June 2026 | 130.90 (-12%) | 145.00 | 126.30 - 145.00 | 1.4997 times | Fri 29 May 2026 | 148.75 (7.59%) | 139.00 | 139.00 - 160.00 | 2.0507 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 116.33 and 130.63
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 126.76666666667 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.90 (0.43%) | 128.05 | 119.05 - 133.35 | 1.5326 times | Fri 05 June 2026 | 127.35 (-14.39%) | 145.00 | 126.05 - 145.00 | 1.7903 times | Fri 29 May 2026 | 148.75 (8.18%) | 144.00 | 129.10 - 160.00 | 1.1276 times | Fri 22 May 2026 | 137.50 (3.11%) | 130.10 | 126.00 - 139.00 | 0.4551 times | Fri 15 May 2026 | 133.35 (-1.11%) | 137.00 | 130.00 - 144.00 | 1.2308 times | Fri 08 May 2026 | 134.85 (-1.14%) | 139.00 | 129.05 - 143.00 | 0.9742 times | Thu 30 April 2026 | 136.40 (-3.57%) | 159.95 | 126.15 - 159.95 | 1.4465 times | Fri 24 April 2026 | 141.45 (-1.67%) | 150.00 | 132.20 - 150.45 | 0.3453 times | Fri 17 April 2026 | 143.85 (-7.94%) | 150.00 | 131.40 - 150.00 | 0.6122 times | Fri 10 April 2026 | 156.25 (20.7%) | 129.45 | 129.45 - 160.00 | 0.4855 times | Thu 02 April 2026 | 129.45 (6.02%) | 125.20 | 120.15 - 134.90 | 0.1045 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 110.5 and 136.45
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 130.65 |
| Monthly Target 4 | 142.25 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.90 (-14.02%) | 145.00 | 119.05 - 145.00 | 0.4109 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.4683 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.3615 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 2.3937 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.3362 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.2353 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.3759 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.6466 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.4416 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 4.3301 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.8057 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 129.65 |
| 20 day DMA | 132.02 |
| 35 day DMA | 134.25 |
| 50 day DMA | 136.51 |
| 100 day DMA | 147.67 |
| 150 day DMA | 156.05 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.53 | 124.34 | 124.53 |
| 12 day EMA | 128.15 | 128.2 | 128.97 |
| 20 day EMA | 130.44 | 130.71 | 131.42 |
| 35 day EMA | 133.13 | 133.44 | 134 |
| 50 day EMA | 135.07 | 135.36 | 135.83 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 123.72 | 124.43 |
| 12 day SMA | 129.65 | 130.53 | 131.36 |
| 20 day SMA | 132.02 | 132.38 | 133.05 |
| 35 day SMA | 134.25 | 134.7 | 135.36 |
| 50 day SMA | 136.51 | 136.39 | 136.63 |
| 100 day SMA | 147.67 | 148.05 | 148.44 |
| 150 day SMA | 156.05 | 156.41 | 156.79 |
| 200 day SMA | 163.14 | 163.46 | 163.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.