Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 168.93 and 170.98
| Daily Target 1 | 168.58 |
| Daily Target 2 | 169.27 |
| Daily Target 3 | 170.63333333333 |
| Daily Target 4 | 171.32 |
| Daily Target 5 | 172.68 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (2.72%) | 172.00 | 169.95 - 172.00 | 0.0621 times | Wed 18 February 2026 | 165.45 (-0.33%) | 165.95 | 164.00 - 166.00 | 0.6542 times | Tue 17 February 2026 | 166.00 (0.7%) | 168.00 | 164.90 - 168.00 | 0.7163 times | Mon 16 February 2026 | 164.85 (3.19%) | 160.00 | 160.00 - 168.95 | 3.5033 times | Fri 13 February 2026 | 159.75 (-1.18%) | 168.95 | 155.50 - 168.95 | 2.6858 times | Thu 12 February 2026 | 161.65 (-2.88%) | 165.95 | 160.00 - 168.00 | 0.6502 times | Wed 11 February 2026 | 166.45 (2.37%) | 169.90 | 162.90 - 169.90 | 1.1471 times | Tue 10 February 2026 | 162.60 (-5.47%) | 177.70 | 162.60 - 177.70 | 0.2114 times | Mon 09 February 2026 | 172.00 (3.8%) | 175.00 | 172.00 - 188.95 | 0.1212 times | Fri 06 February 2026 | 165.70 (0.06%) | 170.00 | 161.00 - 179.95 | 0.2484 times | Thu 05 February 2026 | 165.60 (-3.97%) | 173.45 | 164.00 - 173.45 | 0.1873 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 164.98 and 176.98
| Weekly Target 1 | 155.32 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 167.31666666667 |
| Weekly Target 4 | 174.63 |
| Weekly Target 5 | 179.32 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (6.38%) | 160.00 | 160.00 - 172.00 | 1.763 times | Fri 13 February 2026 | 159.75 (-3.59%) | 175.00 | 155.50 - 188.95 | 1.7201 times | Fri 06 February 2026 | 165.70 (1.91%) | 162.60 | 151.80 - 179.95 | 1.3168 times | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.6931 times | Fri 23 January 2026 | 162.10 (-5.2%) | 168.00 | 161.65 - 183.45 | 0.7965 times | Fri 16 January 2026 | 171.00 (3.11%) | 168.00 | 163.00 - 184.75 | 0.5879 times | Fri 09 January 2026 | 165.85 (-1.81%) | 169.95 | 160.20 - 172.00 | 0.7693 times | Fri 02 January 2026 | 168.90 (-0.18%) | 170.00 | 164.05 - 171.85 | 1.315 times | Fri 26 December 2025 | 169.20 (-0.85%) | 170.00 | 163.10 - 172.00 | 0.6105 times | Fri 19 December 2025 | 170.65 (1.46%) | 174.60 | 166.15 - 175.40 | 0.4276 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 1.6278 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 160.88 and 198.03
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 151.52 |
| Monthly Target 3 | 170.23333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 207.38 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (4.52%) | 162.60 | 151.80 - 188.95 | 0.2113 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.1635 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2613 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4494 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.3069 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 3.0099 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.2552 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 3.0746 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7693 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.4985 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.2012 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 165.2 |
| 12 day DMA | 166.04 |
| 20 day DMA | 165.13 |
| 35 day DMA | 166.07 |
| 50 day DMA | 167.12 |
| 100 day DMA | 172.33 |
| 150 day DMA | 177.43 |
| 200 day DMA | 174.74 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 164.77 | 164.43 |
| 12 day EMA | 165.68 | 164.9 | 164.8 |
| 20 day EMA | 165.75 | 165.31 | 165.29 |
| 35 day EMA | 166.42 | 166.21 | 166.25 |
| 50 day EMA | 167.32 | 167.21 | 167.28 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.2 | 163.54 | 163.74 |
| 12 day SMA | 166.04 | 165.16 | 165.15 |
| 20 day SMA | 165.13 | 165.05 | 165.3 |
| 35 day SMA | 166.07 | 166.04 | 166.06 |
| 50 day SMA | 167.12 | 167.05 | 167.23 |
| 100 day SMA | 172.33 | 172.66 | 173.02 |
| 150 day SMA | 177.43 | 177.45 | 177.48 |
| 200 day SMA | 174.74 | 174.79 | 174.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.