TirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta Strong Daily Stock price targets for TirupatiSta 524582 are 173.28 and 184.48 | Daily Target 1 | 170.88 | | Daily Target 2 | 175.67 | | Daily Target 3 | 182.08333333333 | | Daily Target 4 | 186.87 | | Daily Target 5 | 193.28 |
Daily price and volume Tirupati Sta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
180.45 (-1.61%) |
188.50 |
177.30 - 188.50 |
0.1708 times |
Wed 02 April 2025 |
183.40 (-0.22%) |
176.05 |
175.85 - 188.00 |
0.822 times |
Tue 01 April 2025 |
183.80 (0.03%) |
181.90 |
176.05 - 184.50 |
0.0481 times |
Fri 28 March 2025 |
183.75 (1.52%) |
183.95 |
175.30 - 183.95 |
0.0742 times |
Wed 26 March 2025 |
181.00 (0.61%) |
183.55 |
170.10 - 183.95 |
0.1892 times |
Tue 25 March 2025 |
179.90 (-0.53%) |
186.00 |
175.15 - 186.00 |
0.1358 times |
Mon 24 March 2025 |
180.85 (-1.12%) |
189.00 |
180.50 - 189.00 |
0.6854 times |
Fri 21 March 2025 |
182.90 (2.09%) |
189.90 |
180.10 - 189.90 |
0.4448 times |
Thu 20 March 2025 |
179.15 (-2.82%) |
189.95 |
175.30 - 189.95 |
4.7643 times |
Wed 19 March 2025 |
184.35 (1.6%) |
175.00 |
174.05 - 187.95 |
2.6653 times |
Tue 18 March 2025 |
181.45 (-0.63%) |
189.00 |
173.00 - 189.00 |
2.7811 times |
Weekly price and charts TirupatiSta Strong weekly Stock price targets for TirupatiSta 524582 are 171.83 and 184.48 | Weekly Target 1 | 168.95 | | Weekly Target 2 | 174.7 | | Weekly Target 3 | 181.6 | | Weekly Target 4 | 187.35 | | Weekly Target 5 | 194.25 |
Weekly price and volumes for Tirupati Sta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
180.45 (-1.8%) |
181.90 |
175.85 - 188.50 |
0.1732 times |
Fri 28 March 2025 |
183.75 (0.46%) |
189.00 |
170.10 - 189.00 |
0.1804 times |
Fri 21 March 2025 |
182.90 (-0.33%) |
183.45 |
173.00 - 189.95 |
1.777 times |
Thu 13 March 2025 |
183.50 (1.38%) |
189.90 |
173.15 - 189.90 |
0.1701 times |
Fri 07 March 2025 |
181.00 (4.29%) |
185.00 |
163.80 - 188.90 |
0.8724 times |
Fri 28 February 2025 |
173.55 (-3.93%) |
180.65 |
173.00 - 190.00 |
0.4144 times |
Fri 21 February 2025 |
180.65 (-4.22%) |
196.00 |
164.00 - 196.00 |
0.4026 times |
Fri 14 February 2025 |
188.60 (2.31%) |
205.00 |
176.00 - 205.00 |
3.5893 times |
Fri 07 February 2025 |
184.35 (5.16%) |
180.00 |
173.00 - 195.00 |
2.0811 times |
Fri 31 January 2025 |
175.30 (-3.42%) |
173.75 |
166.20 - 186.70 |
0.3396 times |
Fri 24 January 2025 |
181.50 (-3.89%) |
192.00 |
174.50 - 192.00 |
1.1299 times |
Monthly price and charts TirupatiSta Strong monthly Stock price targets for TirupatiSta 524582 are 171.83 and 184.48 | Monthly Target 1 | 168.95 | | Monthly Target 2 | 174.7 | | Monthly Target 3 | 181.6 | | Monthly Target 4 | 187.35 | | Monthly Target 5 | 194.25 |
Monthly price and volumes Tirupati Sta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
180.45 (-1.8%) |
181.90 |
175.85 - 188.50 |
0.0276 times |
Fri 28 March 2025 |
183.75 (5.88%) |
185.00 |
163.80 - 189.95 |
0.4779 times |
Fri 28 February 2025 |
173.55 (-1%) |
180.00 |
164.00 - 205.00 |
1.0335 times |
Fri 31 January 2025 |
175.30 (16.79%) |
145.35 |
145.35 - 200.00 |
2.2164 times |
Tue 31 December 2024 |
150.10 (-12.2%) |
174.15 |
140.20 - 179.95 |
0.5583 times |
Fri 29 November 2024 |
170.95 (9.62%) |
163.60 |
150.10 - 177.70 |
0.5886 times |
Thu 31 October 2024 |
155.95 (1.33%) |
157.00 |
146.30 - 184.40 |
1.7814 times |
Mon 30 September 2024 |
153.90 (-5.9%) |
164.00 |
146.00 - 171.15 |
0.5719 times |
Fri 30 August 2024 |
163.55 (-12.07%) |
193.00 |
155.10 - 195.30 |
0.5427 times |
Wed 31 July 2024 |
186.00 (-19.93%) |
237.00 |
173.90 - 263.85 |
2.2018 times |
Fri 28 June 2024 |
232.30 (36.93%) |
180.00 |
160.00 - 258.95 |
2.738 times |
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value | | 5 day DMA | 182.48 | | 12 day DMA | 181.97 | | 20 day DMA | 179.93 | | 35 day DMA | 181.51 | | 50 day DMA | 181.2 | | 100 day DMA | 175.46 | | 150 day DMA | 171.6 | | 200 day DMA | 178.82 | EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.03 | 182.82 | 182.53 | | 12 day EMA | 181.63 | 181.85 | 181.57 | | 20 day EMA | 181.27 | 181.36 | 181.14 | | 35 day EMA | 181.16 | 181.2 | 181.07 | | 50 day EMA | 181.32 | 181.36 | 181.28 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.48 | 182.37 | 181.86 | | 12 day SMA | 181.97 | 182.22 | 181.94 | | 20 day SMA | 179.93 | 179.41 | 178.92 | | 35 day SMA | 181.51 | 181.63 | 181.67 | | 50 day SMA | 181.2 | 181.36 | 181.44 | | 100 day SMA | 175.46 | 175.35 | 175.18 | | 150 day SMA | 171.6 | 171.49 | 171.36 | | 200 day SMA | 178.82 | 178.96 | 179.03 |
|
|
