Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 128.48 and 145.18
| Daily Target 1 | 124.15 |
| Daily Target 2 | 132.8 |
| Daily Target 3 | 140.85 |
| Daily Target 4 | 149.5 |
| Daily Target 5 | 157.55 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.45 (1.04%) | 148.90 | 132.20 - 148.90 | 0.0845 times | Thu 23 April 2026 | 140.00 (-2.71%) | 140.00 | 133.00 - 148.00 | 1.5812 times | Wed 22 April 2026 | 143.90 (-2.08%) | 150.45 | 142.00 - 150.45 | 0.0201 times | Tue 21 April 2026 | 146.95 (-0.68%) | 142.00 | 142.00 - 146.95 | 0.5443 times | Mon 20 April 2026 | 147.95 (2.85%) | 150.00 | 140.50 - 150.00 | 0.4683 times | Fri 17 April 2026 | 143.85 (2.75%) | 140.00 | 140.00 - 144.85 | 0.5514 times | Thu 16 April 2026 | 140.00 (-1.82%) | 140.00 | 139.00 - 144.85 | 0.3767 times | Wed 15 April 2026 | 142.60 (-4.58%) | 150.00 | 131.40 - 150.00 | 3.6265 times | Mon 13 April 2026 | 149.45 (-4.35%) | 150.00 | 145.00 - 150.00 | 0.2292 times | Fri 10 April 2026 | 156.25 (2.19%) | 155.40 | 145.50 - 160.00 | 2.5179 times | Thu 09 April 2026 | 152.90 (1.76%) | 155.50 | 152.90 - 155.50 | 0.0186 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 127.7 and 145.95
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 150.53 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.45 (-1.67%) | 150.00 | 132.20 - 150.45 | 0.157 times | Fri 17 April 2026 | 143.85 (-7.94%) | 150.00 | 131.40 - 150.00 | 0.2783 times | Fri 10 April 2026 | 156.25 (20.7%) | 129.45 | 129.45 - 160.00 | 0.2207 times | Thu 02 April 2026 | 129.45 (6.02%) | 125.20 | 120.15 - 134.90 | 0.0475 times | Fri 27 March 2026 | 122.10 (-15.73%) | 157.50 | 115.40 - 157.50 | 0.7127 times | Fri 20 March 2026 | 144.90 (0.94%) | 144.00 | 125.65 - 162.95 | 2.9384 times | Fri 13 March 2026 | 143.55 (-6.88%) | 150.50 | 142.35 - 169.85 | 4.5761 times | Fri 06 March 2026 | 154.15 (-6.23%) | 160.00 | 152.00 - 169.85 | 0.5404 times | Fri 27 February 2026 | 164.40 (-3.27%) | 170.00 | 159.10 - 170.00 | 0.1186 times | Fri 20 February 2026 | 169.95 (6.38%) | 160.00 | 160.00 - 172.00 | 0.4105 times | Fri 13 February 2026 | 159.75 (-3.59%) | 175.00 | 155.50 - 188.95 | 0.4005 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 130.83 and 170.63
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 140.55 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 180.35 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.45 (14.63%) | 134.90 | 120.20 - 160.00 | 0.1204 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 1.5778 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.2216 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.1551 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2478 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4262 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.2911 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 2.8542 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.1903 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 2.9156 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7295 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 144.05 |
| 12 day DMA | 146.3 |
| 20 day DMA | 140.03 |
| 35 day DMA | 144.62 |
| 50 day DMA | 150.55 |
| 100 day DMA | 159.63 |
| 150 day DMA | 167.54 |
| 200 day DMA | 170.7 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.82 | 143.5 | 145.25 |
| 12 day EMA | 143.27 | 143.6 | 144.26 |
| 20 day EMA | 143.68 | 143.92 | 144.33 |
| 35 day EMA | 147.02 | 147.35 | 147.78 |
| 50 day EMA | 151.06 | 151.45 | 151.92 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.05 | 144.53 | 144.53 |
| 12 day SMA | 146.3 | 145.84 | 145.34 |
| 20 day SMA | 140.03 | 139.66 | 139.91 |
| 35 day SMA | 144.62 | 145.28 | 145.83 |
| 50 day SMA | 150.55 | 151.03 | 151.68 |
| 100 day SMA | 159.63 | 159.9 | 160.21 |
| 150 day SMA | 167.54 | 167.8 | 168.05 |
| 200 day SMA | 170.7 | 170.83 | 170.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.