Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 116.6 and 125.8
| Daily Target 1 | 108.93 |
| Daily Target 2 | 115.07 |
| Daily Target 3 | 118.13333333333 |
| Daily Target 4 | 124.27 |
| Daily Target 5 | 127.33 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.20 (2.71%) | 114.45 | 112.00 - 121.20 | 0.2405 times | Thu 29 October 2026 | 118.00 (5.83%) | 117.90 | 117.90 - 119.90 | 0.1705 times | Wed 28 October 2026 | 111.50 (-5.79%) | 115.25 | 106.50 - 118.20 | 0.6398 times | Tue 27 October 2026 | 118.35 (4%) | 115.00 | 115.00 - 118.40 | 0.1545 times | Mon 26 October 2026 | 113.80 (4.21%) | 115.00 | 108.00 - 115.00 | 1.1688 times | Fri 23 October 2026 | 109.20 (-11.54%) | 116.10 | 105.65 - 116.10 | 2.7222 times | Wed 21 October 2026 | 123.45 (5.15%) | 117.20 | 116.80 - 123.45 | 0.8073 times | Mon 19 October 2026 | 117.40 (-1.22%) | 118.60 | 115.00 - 118.60 | 0.6587 times | Fri 16 October 2026 | 118.85 (5.97%) | 118.80 | 112.55 - 119.00 | 1.6482 times | Thu 15 October 2026 | 112.15 (-6.39%) | 119.30 | 108.10 - 119.30 | 1.7896 times | Wed 14 October 2026 | 119.80 (0.88%) | 115.00 | 115.00 - 119.80 | 0.4999 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 113.85 and 128.55
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.20 (10.99%) | 115.00 | 106.50 - 121.20 | 0.3083 times | Fri 23 October 2026 | 109.20 (-8.12%) | 118.60 | 105.65 - 123.45 | 0.544 times | Fri 16 October 2026 | 118.85 (-2.06%) | 117.00 | 108.10 - 120.00 | 0.9284 times | Tue 06 October 2026 | 121.35 (0.5%) | 120.00 | 112.50 - 121.35 | 0.0278 times | Thu 01 October 2026 | 120.75 (-4.01%) | 129.70 | 115.00 - 129.70 | 1.62 times | Fri 25 September 2026 | 125.80 (4.96%) | 119.90 | 117.75 - 150.00 | 5.1035 times | Fri 18 September 2026 | 119.85 (-14.94%) | 130.60 | 115.00 - 138.80 | 0.917 times | Wed 09 September 2026 | 140.90 (8.09%) | 139.90 | 130.55 - 142.00 | 0.0462 times | Fri 04 September 2026 | 130.35 (-6.22%) | 137.50 | 122.25 - 140.00 | 0.2069 times | Fri 28 August 2026 | 139.00 (0.72%) | 138.05 | 134.75 - 142.00 | 0.2979 times | Fri 21 August 2026 | 138.00 (-2.89%) | 149.50 | 137.75 - 149.50 | 0.5281 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 113.43 and 131.23
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 116.76666666667 |
| Monthly Target 4 | 127.88 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.20 (2.67%) | 120.50 | 105.65 - 123.45 | 0.3327 times | Tue 29 September 2026 | 118.05 (-7.41%) | 130.25 | 115.00 - 150.00 | 1.3817 times | Mon 31 August 2026 | 127.50 (-17.42%) | 154.40 | 122.25 - 164.45 | 0.2808 times | Fri 31 July 2026 | 154.40 (23.77%) | 125.00 | 117.50 - 174.00 | 1.51 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.8602 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.6953 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.5368 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 3.554 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.4992 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3493 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.5582 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 116.87 |
| 20 day DMA | 118.15 |
| 35 day DMA | 124.2 |
| 50 day DMA | 129.55 |
| 100 day DMA | 136.15 |
| 150 day DMA | 137.31 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 115.81 | 114.71 |
| 12 day EMA | 117.72 | 117.09 | 116.92 |
| 20 day EMA | 119.72 | 119.56 | 119.72 |
| 35 day EMA | 124.57 | 124.77 | 125.17 |
| 50 day EMA | 130.15 | 130.52 | 131.03 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 114.17 | 115.26 |
| 12 day SMA | 116.87 | 116.52 | 116.8 |
| 20 day SMA | 118.15 | 118.34 | 118.84 |
| 35 day SMA | 124.2 | 124.71 | 125.33 |
| 50 day SMA | 129.55 | 130.01 | 130.73 |
| 100 day SMA | 136.15 | 136.32 | 136.48 |
| 150 day SMA | 137.31 | 137.55 | 137.82 |
| 200 day SMA | 144.18 | 144.4 | 144.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.