Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 14.27 and 14.94
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.823333333333 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.49 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.60 (0.34%) | 15.27 | 14.60 - 15.27 | 2.1955 times | Wed 21 October 2026 | 14.55 (-4.59%) | 14.60 | 14.55 - 16.00 | 0.0427 times | Mon 19 October 2026 | 15.25 (-4.75%) | 16.00 | 15.25 - 16.00 | 0.0561 times | Fri 16 October 2026 | 16.01 (-2.32%) | 16.01 | 16.01 - 16.01 | 1.7922 times | Thu 15 October 2026 | 16.39 (-4.99%) | 16.39 | 16.39 - 16.39 | 0.0988 times | Wed 14 October 2026 | 17.25 (-3.69%) | 17.25 | 17.25 - 17.25 | 1.0897 times | Tue 13 October 2026 | 17.91 (-5.74%) | 17.91 | 17.91 - 17.91 | 0.3339 times | Mon 05 October 2026 | 19.00 (-9.09%) | 20.84 | 19.00 - 20.84 | 1.6132 times | Tue 29 September 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.0801 times | Mon 28 September 2026 | 22.00 (-4.97%) | 22.95 | 22.00 - 22.95 | 2.6976 times | Fri 25 September 2026 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 0.0134 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 13.85 and 15.3
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.60 (-8.81%) | 16.00 | 14.55 - 16.00 | 1.0579 times | Fri 16 October 2026 | 16.01 (-23.4%) | 20.84 | 16.01 - 20.84 | 2.2722 times | Tue 29 September 2026 | 20.90 (-9.72%) | 22.95 | 20.90 - 22.95 | 1.2808 times | Fri 25 September 2026 | 23.15 (13.04%) | 21.50 | 20.42 - 23.15 | 0.3424 times | Thu 17 September 2026 | 20.48 (7.79%) | 19.90 | 19.90 - 21.49 | 0.335 times | Thu 10 September 2026 | 19.00 (-13%) | 21.84 | 19.00 - 21.84 | 0.7475 times | Fri 04 September 2026 | 21.84 (4%) | 22.00 | 21.35 - 22.44 | 0.0406 times | Fri 28 August 2026 | 21.00 (1.45%) | 19.68 | 19.38 - 21.73 | 2.9975 times | Fri 21 August 2026 | 20.70 (-5.26%) | 22.94 | 20.70 - 23.46 | 0.0542 times | Fri 14 August 2026 | 21.85 (2.82%) | 21.00 | 19.95 - 21.92 | 0.8719 times | Fri 07 August 2026 | 21.25 (-8.56%) | 24.40 | 20.93 - 24.40 | 0.803 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 11.43 and 17.72
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.60 (-30.14%) | 20.84 | 14.55 - 20.84 | 1.265 times | Tue 29 September 2026 | 20.90 (-5%) | 22.22 | 19.00 - 23.15 | 1.0428 times | Mon 31 August 2026 | 22.00 (-9.84%) | 23.18 | 19.38 - 23.46 | 1.7956 times | Mon 20 July 2026 | 24.40 (4.27%) | 23.39 | 22.25 - 24.52 | 0.0889 times | Tue 30 June 2026 | 23.40 (-9.97%) | 25.40 | 21.20 - 28.84 | 0.4814 times | Fri 29 May 2026 | 25.99 (6.08%) | 24.49 | 23.17 - 26.25 | 0.2222 times | Thu 30 April 2026 | 24.50 (17.28%) | 20.89 | 20.89 - 25.60 | 1.1715 times | Mon 30 March 2026 | 20.89 (-1.83%) | 20.24 | 19.24 - 22.53 | 0.9956 times | Fri 27 February 2026 | 21.28 (16.03%) | 19.25 | 17.44 - 23.65 | 1.3998 times | Fri 30 January 2026 | 18.34 (-9.66%) | 21.31 | 16.73 - 22.51 | 1.5373 times | Wed 31 December 2025 | 20.30 (-19.35%) | 23.92 | 19.34 - 23.92 | 0.8037 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 18.26 |
| 20 day DMA | 19.18 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.74 |
| 100 day DMA | 22.6 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.97 | 16.68 |
| 12 day EMA | 17.31 | 17.8 | 18.39 |
| 20 day EMA | 18.43 | 18.83 | 19.28 |
| 35 day EMA | 19.6 | 19.89 | 20.2 |
| 50 day EMA | 20.37 | 20.61 | 20.86 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.89 | 16.56 |
| 12 day SMA | 18.26 | 18.88 | 19.41 |
| 20 day SMA | 19.18 | 19.43 | 19.74 |
| 35 day SMA | 20.03 | 20.27 | 20.48 |
| 50 day SMA | 20.74 | 20.92 | 21.1 |
| 100 day SMA | 22.6 | 22.67 | 22.75 |
| 150 day SMA | 21.83 | 21.88 | 21.92 |
| 200 day SMA | 22.03 | 22.11 | 22.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.