Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya Strong Daily Stock price targets for Priya 524580 are 21.9 and 21.9 | Daily Target 1 | 21.9 | | Daily Target 2 | 21.9 | | Daily Target 3 | 21.9 | | Daily Target 4 | 21.9 | | Daily Target 5 | 21.9 |
Daily price and volume Priya
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.90 (4.94%) |
21.90 |
21.90 - 21.90 |
0.1243 times |
Wed 12 November 2025 |
20.87 (4.98%) |
20.87 |
20.87 - 20.87 |
0.7769 times |
Tue 11 November 2025 |
19.88 (-4.97%) |
20.93 |
19.88 - 20.93 |
1.5631 times |
Mon 10 November 2025 |
20.92 (-4.95%) |
21.90 |
20.91 - 21.90 |
0.808 times |
Fri 07 November 2025 |
22.01 (0%) |
22.01 |
22.01 - 22.01 |
0.2704 times |
Thu 06 November 2025 |
22.01 (0%) |
22.01 |
22.01 - 22.01 |
0.4195 times |
Tue 04 November 2025 |
22.01 (-4.97%) |
22.01 |
22.01 - 22.01 |
1.1933 times |
Mon 03 November 2025 |
23.16 (-4.97%) |
23.50 |
23.16 - 23.50 |
1.386 times |
Fri 31 October 2025 |
24.37 (-4.99%) |
25.65 |
24.37 - 25.65 |
3.3779 times |
Thu 30 October 2025 |
25.65 (-5%) |
26.87 |
25.65 - 26.87 |
0.0808 times |
Wed 29 October 2025 |
27.00 (-4.56%) |
27.00 |
27.00 - 27.00 |
0.0031 times |
Weekly price and charts Priya Strong weekly Stock price targets for Priya 524580 are 20.89 and 22.91 | Weekly Target 1 | 19.21 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 21.226666666667 | | Weekly Target 4 | 22.57 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Priya
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.90 (-0.5%) |
21.90 |
19.88 - 21.90 |
0.469 times |
Fri 07 November 2025 |
22.01 (-9.68%) |
23.50 |
22.01 - 23.50 |
0.4686 times |
Fri 31 October 2025 |
24.37 (-20.2%) |
28.90 |
24.37 - 28.90 |
0.5082 times |
Thu 23 October 2025 |
30.54 (-5.45%) |
33.91 |
30.54 - 33.91 |
0.0579 times |
Thu 16 October 2025 |
32.30 (-6.32%) |
32.78 |
32.30 - 34.48 |
0.2927 times |
Fri 10 October 2025 |
34.48 (14.21%) |
31.69 |
28.69 - 34.65 |
2.0365 times |
Fri 03 October 2025 |
30.19 (9.82%) |
28.86 |
26.05 - 30.19 |
1.4922 times |
Fri 26 September 2025 |
27.49 (18.13%) |
23.27 |
23.23 - 27.72 |
0.8575 times |
Fri 19 September 2025 |
23.27 (-6.06%) |
26.00 |
23.11 - 26.13 |
2.2298 times |
Fri 12 September 2025 |
24.77 (-5.02%) |
26.08 |
22.44 - 27.38 |
1.5875 times |
Fri 05 September 2025 |
26.08 (21.3%) |
22.57 |
22.51 - 26.10 |
0.5007 times |
Monthly price and charts Priya Strong monthly Stock price targets for Priya 524580 are 19.08 and 22.7 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 20.02 | | Monthly Target 3 | 21.76 | | Monthly Target 4 | 23.64 | | Monthly Target 5 | 25.38 |
Monthly price and volumes Priya
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.90 (-10.14%) |
23.50 |
19.88 - 23.50 |
0.2116 times |
Fri 31 October 2025 |
24.37 (-11.12%) |
28.79 |
24.37 - 34.65 |
0.9626 times |
Tue 30 September 2025 |
27.42 (27.53%) |
22.57 |
22.44 - 28.86 |
1.196 times |
Fri 29 August 2025 |
21.50 (-17.56%) |
25.56 |
21.50 - 25.56 |
0.1173 times |
Thu 31 July 2025 |
26.08 (21.93%) |
20.97 |
20.06 - 29.40 |
1.4628 times |
Mon 30 June 2025 |
21.39 (12.28%) |
20.00 |
18.15 - 24.00 |
0.2367 times |
Fri 30 May 2025 |
19.05 (2.97%) |
19.42 |
16.50 - 21.00 |
0.6189 times |
Wed 30 April 2025 |
18.50 (5.65%) |
18.38 |
16.64 - 26.43 |
1.1548 times |
Fri 28 March 2025 |
17.51 (-2.23%) |
16.12 |
13.62 - 19.69 |
2.7862 times |
Fri 28 February 2025 |
17.91 (-13.02%) |
22.66 |
15.57 - 23.78 |
1.253 times |
Fri 31 January 2025 |
20.59 (-23.29%) |
26.84 |
20.59 - 27.36 |
0.6285 times |
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 23.17 | | 20 day DMA | 26.71 | | 35 day DMA | 27.42 | | 50 day DMA | 26.47 | | 100 day DMA | 25.02 | | 150 day DMA | 23.23 | | 200 day DMA | 22.52 | EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.3 | 21.51 | | 12 day EMA | 23.29 | 23.54 | 24.03 | | 20 day EMA | 24.79 | 25.09 | 25.53 | | 35 day EMA | 25.36 | 25.56 | 25.84 | | 50 day EMA | 25.58 | 25.73 | 25.93 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 21.14 | 21.37 | | 12 day SMA | 23.17 | 23.75 | 24.56 | | 20 day SMA | 26.71 | 27.34 | 27.94 | | 35 day SMA | 27.42 | 27.5 | 27.57 | | 50 day SMA | 26.47 | 26.47 | 26.5 | | 100 day SMA | 25.02 | 25.04 | 25.06 | | 150 day SMA | 23.23 | 23.18 | 23.14 | | 200 day SMA | 22.52 | 22.54 | 22.57 |
|
|
