Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 25 and 25

Daily Target 125
Daily Target 225
Daily Target 325
Daily Target 425
Daily Target 525

Daily price and volume Priya

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (0.04%) 25.00 25.00 - 25.00 0.0239 times
Thu 21 May 2026 24.99 (-0.04%) 25.00 24.99 - 26.25 0.3341 times
Wed 20 May 2026 25.00 (0.04%) 26.21 25.00 - 26.21 0.0955 times
Tue 19 May 2026 24.99 (-0.68%) 24.50 24.50 - 24.99 6.4678 times
Fri 15 May 2026 25.16 (0%) 25.16 25.16 - 25.16 0.2387 times
Thu 14 May 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.5967 times
Fri 08 May 2026 23.97 (-0.08%) 23.97 23.97 - 23.97 1.1933 times
Thu 07 May 2026 23.99 (-1.56%) 23.99 23.99 - 23.99 0.716 times
Wed 06 May 2026 24.37 (0%) 24.37 24.37 - 24.37 0.0239 times
Tue 05 May 2026 24.37 (0%) 23.17 23.17 - 24.37 0.3103 times
Mon 04 May 2026 24.37 (-0.53%) 24.49 24.37 - 24.49 0.3103 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 24.75 and 26.5

Weekly Target 123.5
Weekly Target 224.25
Weekly Target 325.25
Weekly Target 426
Weekly Target 527

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (-0.64%) 24.50 24.50 - 26.25 0.6293 times
Fri 15 May 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.076 times
Fri 08 May 2026 23.97 (-2.16%) 24.49 23.17 - 24.49 0.2322 times
Thu 30 April 2026 24.50 (-3.92%) 25.50 24.50 - 25.50 0.2105 times
Thu 23 April 2026 25.50 (9.77%) 23.23 23.23 - 25.60 0.1649 times
Fri 17 April 2026 23.23 (1.84%) 22.83 21.69 - 24.00 1.9119 times
Fri 10 April 2026 22.81 (4.11%) 23.00 22.81 - 25.25 2.7669 times
Thu 02 April 2026 21.91 (10.1%) 20.89 20.89 - 21.92 0.3819 times
Fri 27 March 2026 19.90 (-1.24%) 20.15 19.47 - 21.10 1.5473 times
Fri 20 March 2026 20.15 (3.76%) 19.60 19.24 - 21.31 2.079 times
Fri 13 March 2026 19.42 (-4.99%) 21.46 19.42 - 22.53 0.5339 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 24.09 and 27.17

Monthly Target 121.73
Monthly Target 223.36
Monthly Target 324.806666666667
Monthly Target 426.44
Monthly Target 527.89

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (2.04%) 24.49 23.17 - 26.25 0.1013 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 0.5873 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.4991 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 0.7017 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 0.7707 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.4029 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.6283 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 2.2454 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 2.7897 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.2737 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 3.4121 times

monthly chart Priya

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.66
20 day DMA 24.75
35 day DMA 23.68
50 day DMA 22.72
100 day DMA 21.55
150 day DMA 23.23
200 day DMA 23.5

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9224.88
12 day EMA24.7524.7124.66
20 day EMA24.4724.4124.35
35 day EMA23.723.6223.54
50 day EMA22.8622.7722.68

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0624.86
12 day SMA24.6624.6124.61
20 day SMA24.7524.724.65
35 day SMA23.6823.5423.4
50 day SMA22.7222.6522.55
100 day SMA21.5521.5221.5
150 day SMA23.2323.2323.22
200 day SMA23.523.4823.46
Back to top | Use Dark Theme