Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya Strong Daily Stock price targets for Priya 524580 are 17.83 and 18.6 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.7 | | Daily Target 3 | 17.953333333333 | | Daily Target 4 | 18.47 | | Daily Target 5 | 18.72 |
Daily price and volume Priya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.21 (4.96%) |
17.44 |
17.44 - 18.21 |
1.9787 times |
Thu 15 May 2025 |
17.35 (4.96%) |
17.35 |
17.35 - 17.35 |
1.1176 times |
Tue 13 May 2025 |
16.53 (0.18%) |
16.51 |
16.51 - 16.53 |
0.3554 times |
Mon 12 May 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.51 |
1.5573 times |
Fri 09 May 2025 |
16.50 (-4.84%) |
16.50 |
16.50 - 16.50 |
0.0073 times |
Thu 08 May 2025 |
17.34 (-4.83%) |
19.13 |
17.34 - 19.13 |
1.7222 times |
Wed 07 May 2025 |
18.22 (4.89%) |
18.23 |
18.22 - 18.23 |
0.3701 times |
Tue 06 May 2025 |
17.37 (-4.98%) |
17.37 |
17.37 - 17.50 |
2.565 times |
Mon 05 May 2025 |
18.28 (-4.99%) |
18.28 |
18.28 - 18.28 |
0.3041 times |
Fri 02 May 2025 |
19.24 (4%) |
19.42 |
19.24 - 19.42 |
0.022 times |
Wed 30 April 2025 |
18.50 (-4.19%) |
19.00 |
18.50 - 19.00 |
1.2898 times |
Weekly price and charts Priya Strong weekly Stock price targets for Priya 524580 are 17.36 and 19.07 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 17.64 | | Weekly Target 4 | 18.78 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Priya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.21 (10.36%) |
16.50 |
16.50 - 18.21 |
0.3856 times |
Fri 09 May 2025 |
16.50 (-14.24%) |
18.28 |
16.50 - 19.13 |
0.3825 times |
Fri 02 May 2025 |
19.24 (-0.82%) |
19.31 |
18.50 - 19.42 |
0.2305 times |
Fri 25 April 2025 |
19.40 (-14.54%) |
22.69 |
18.53 - 22.69 |
0.1825 times |
Thu 17 April 2025 |
22.70 (-9.56%) |
23.85 |
22.66 - 23.85 |
0.9498 times |
Fri 11 April 2025 |
25.10 (26.38%) |
24.02 |
23.99 - 26.43 |
1.3953 times |
Fri 04 April 2025 |
19.86 (13.42%) |
18.38 |
16.64 - 19.86 |
0.4835 times |
Fri 28 March 2025 |
17.51 (7.09%) |
16.02 |
16.02 - 18.90 |
0.767 times |
Fri 21 March 2025 |
16.35 (10.03%) |
15.53 |
14.15 - 16.40 |
2.891 times |
Thu 13 March 2025 |
14.86 (-4.62%) |
16.35 |
14.74 - 17.16 |
2.3321 times |
Fri 07 March 2025 |
15.58 (-13.01%) |
16.12 |
13.62 - 19.69 |
1.8272 times |
Monthly price and charts Priya Strong monthly Stock price targets for Priya 524580 are 15.9 and 18.82 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 18.043333333333 | | Monthly Target 4 | 19.59 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Priya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.21 (-1.57%) |
19.42 |
16.50 - 19.42 |
0.2173 times |
Wed 30 April 2025 |
18.50 (5.65%) |
18.38 |
16.64 - 26.43 |
0.9146 times |
Fri 28 March 2025 |
17.51 (-2.23%) |
16.12 |
13.62 - 19.69 |
2.2067 times |
Fri 28 February 2025 |
17.91 (-13.02%) |
22.66 |
15.57 - 23.78 |
0.9924 times |
Fri 31 January 2025 |
20.59 (-23.29%) |
26.84 |
20.59 - 27.36 |
0.4978 times |
Tue 31 December 2024 |
26.84 (7.4%) |
24.50 |
21.71 - 28.46 |
0.4848 times |
Fri 29 November 2024 |
24.99 (15.37%) |
22.74 |
22.74 - 29.30 |
0.7959 times |
Thu 31 October 2024 |
21.66 (20.74%) |
17.05 |
17.05 - 27.74 |
1.3784 times |
Mon 30 September 2024 |
17.94 (-1.32%) |
19.08 |
17.00 - 20.63 |
1.2997 times |
Fri 30 August 2024 |
18.18 (30.7%) |
14.60 |
12.95 - 18.19 |
1.2124 times |
Wed 31 July 2024 |
13.91 (-12.52%) |
15.11 |
11.90 - 15.55 |
2.2908 times |
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value | | 5 day DMA | 17.02 | | 12 day DMA | 17.78 | | 20 day DMA | 19.54 | | 35 day DMA | 18.85 | | 50 day DMA | 18.27 | | 100 day DMA | 20.91 | | 150 day DMA | 21.78 | | 200 day DMA | 20.34 | EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.1 | 16.98 | | 12 day EMA | 17.97 | 17.93 | 18.04 | | 20 day EMA | 18.45 | 18.47 | 18.59 | | 35 day EMA | 18.47 | 18.49 | 18.56 | | 50 day EMA | 18.27 | 18.27 | 18.31 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.02 | 16.84 | 17.02 | | 12 day SMA | 17.78 | 17.88 | 18.06 | | 20 day SMA | 19.54 | 19.95 | 20.29 | | 35 day SMA | 18.85 | 18.77 | 18.72 | | 50 day SMA | 18.27 | 18.25 | 18.28 | | 100 day SMA | 20.91 | 20.95 | 21 | | 150 day SMA | 21.78 | 21.78 | 21.78 | | 200 day SMA | 20.34 | 20.32 | 20.31 |
|
|
