Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 23.65 and 23.65

Daily Target 123.65
Daily Target 223.65
Daily Target 323.65
Daily Target 423.65
Daily Target 523.65

Daily price and volume Priya

Date Closing Open Range Volume
Mon 13 July 2026 23.65 (0.08%) 23.65 23.65 - 23.65 0.0356 times
Thu 09 July 2026 23.63 (0%) 23.63 23.63 - 23.63 2.847 times
Wed 08 July 2026 23.63 (1.16%) 24.52 23.63 - 24.52 0.3915 times
Fri 03 July 2026 23.36 (4.99%) 23.36 23.36 - 23.36 0.1779 times
Wed 01 July 2026 22.25 (-4.91%) 23.39 22.25 - 23.40 1.9929 times
Tue 30 June 2026 23.40 (4.98%) 23.40 21.20 - 23.40 0.605 times
Mon 29 June 2026 22.29 (4.65%) 22.36 22.29 - 22.36 0.2847 times
Wed 24 June 2026 21.30 (-4.91%) 23.52 21.30 - 23.52 2.847 times
Tue 23 June 2026 22.40 (-4.72%) 23.00 22.40 - 23.00 0.605 times
Mon 22 June 2026 23.51 (0%) 23.51 23.51 - 23.51 0.2135 times
Fri 19 June 2026 23.51 (4.81%) 21.31 21.31 - 23.51 1.8505 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 23.65 and 23.65

Weekly Target 123.65
Weekly Target 223.65
Weekly Target 323.65
Weekly Target 423.65
Weekly Target 523.65

Weekly price and volumes for Priya

Date Closing Open Range Volume
Mon 13 July 2026 23.65 (0.08%) 23.65 23.65 - 23.65 0.0065 times
Thu 09 July 2026 23.63 (1.16%) 24.52 23.63 - 24.52 0.5871 times
Fri 03 July 2026 23.36 (9.67%) 22.36 21.20 - 23.40 0.5548 times
Wed 24 June 2026 21.30 (-9.4%) 23.51 21.30 - 23.52 0.6645 times
Fri 19 June 2026 23.51 (-14.45%) 28.84 21.31 - 28.84 4.7548 times
Fri 12 June 2026 27.48 (4.29%) 26.34 26.25 - 27.55 0.071 times
Thu 04 June 2026 26.35 (1.39%) 25.40 25.40 - 26.66 0.9871 times
Fri 29 May 2026 25.99 (3.96%) 25.00 25.00 - 26.23 0.2774 times
Fri 22 May 2026 25.00 (-0.64%) 24.50 24.50 - 26.25 1.871 times
Fri 15 May 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.2258 times
Fri 08 May 2026 23.97 (-2.16%) 24.49 23.17 - 24.49 0.6903 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 22.95 and 25.22

Monthly Target 121.2
Monthly Target 222.43
Monthly Target 323.473333333333
Monthly Target 424.7
Monthly Target 525.74

Monthly price and volumes Priya

Date Closing Open Range Volume
Mon 13 July 2026 23.65 (1.07%) 23.39 22.25 - 24.52 0.0497 times
Tue 30 June 2026 23.40 (-9.97%) 25.40 21.20 - 28.84 0.3341 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.1542 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 0.8129 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.6909 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 0.9714 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 1.0668 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.5578 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 2.2541 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 3.1082 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 3.8618 times

monthly chart Priya

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 23.3
12 day DMA 22.95
20 day DMA 24.14
35 day DMA 24.47
50 day DMA 24.46
100 day DMA 22.44
150 day DMA 22.4
200 day DMA 23.43

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.323.13
12 day EMA23.4623.4223.38
20 day EMA23.7523.7623.77
35 day EMA23.9523.9723.99
50 day EMA24.1924.2124.23

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.2522.99
12 day SMA22.9522.9423.05
20 day SMA24.1424.2324.34
35 day SMA24.4724.524.52
50 day SMA24.4624.4724.46
100 day SMA22.4422.4122.38
150 day SMA22.422.4322.46
200 day SMA23.4323.4423.44
Back to top | Use Dark Theme