Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya Strong Daily Stock price targets for Priya 524580 are 22.05 and 24.48 | Daily Target 1 | 21.64 | | Daily Target 2 | 22.46 | | Daily Target 3 | 24.073333333333 | | Daily Target 4 | 24.89 | | Daily Target 5 | 26.5 |
Daily price and volume Priya
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
23.27 (-4.9%) |
25.69 |
23.26 - 25.69 |
0.2392 times |
Thu 18 September 2025 |
24.47 (4.98%) |
24.47 |
24.47 - 24.47 |
0.0012 times |
Wed 17 September 2025 |
23.31 (-1.48%) |
24.84 |
23.11 - 24.84 |
0.2987 times |
Tue 16 September 2025 |
23.66 (-4.94%) |
24.89 |
23.65 - 26.13 |
2.3512 times |
Mon 15 September 2025 |
24.89 (0.48%) |
26.00 |
23.54 - 26.00 |
2.951 times |
Fri 12 September 2025 |
24.77 (-4.73%) |
27.30 |
24.70 - 27.30 |
1.6756 times |
Thu 11 September 2025 |
26.00 (4.84%) |
26.04 |
25.91 - 26.04 |
0.1704 times |
Wed 10 September 2025 |
24.80 (5%) |
24.80 |
22.44 - 24.80 |
0.7316 times |
Tue 09 September 2025 |
23.62 (-4.68%) |
26.01 |
23.56 - 26.01 |
1.4737 times |
Mon 08 September 2025 |
24.78 (-4.98%) |
26.08 |
24.78 - 27.38 |
0.1074 times |
Fri 05 September 2025 |
26.08 (4.99%) |
26.08 |
26.08 - 26.08 |
0.5648 times |
Weekly price and charts Priya Strong weekly Stock price targets for Priya 524580 are 21.68 and 24.7 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 24.17 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for Priya
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
23.27 (-6.06%) |
26.00 |
23.11 - 26.13 |
2.0153 times |
Fri 12 September 2025 |
24.77 (-5.02%) |
26.08 |
22.44 - 27.38 |
1.4348 times |
Fri 05 September 2025 |
26.08 (21.3%) |
22.57 |
22.51 - 26.10 |
0.4525 times |
Fri 29 August 2025 |
21.50 (-1.87%) |
21.92 |
21.50 - 22.79 |
0.1131 times |
Fri 22 August 2025 |
21.91 (-9.5%) |
23.73 |
21.91 - 23.73 |
0.1735 times |
Thu 14 August 2025 |
24.21 (1.94%) |
23.75 |
23.75 - 24.70 |
0.0696 times |
Fri 08 August 2025 |
23.75 (-7.08%) |
25.56 |
23.72 - 25.56 |
0.1111 times |
Fri 01 August 2025 |
25.56 (-9.55%) |
27.70 |
25.56 - 27.70 |
0.0197 times |
Fri 25 July 2025 |
28.26 (10.05%) |
26.50 |
25.18 - 29.40 |
0.9207 times |
Fri 18 July 2025 |
25.68 (25.57%) |
21.47 |
21.47 - 25.94 |
4.6896 times |
Thu 10 July 2025 |
20.45 (-1.97%) |
20.86 |
20.06 - 21.27 |
0.1445 times |
Monthly price and charts Priya Strong monthly Stock price targets for Priya 524580 are 22.86 and 27.8 | Monthly Target 1 | 19.42 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 24.363333333333 | | Monthly Target 4 | 26.29 | | Monthly Target 5 | 29.3 |
Monthly price and volumes Priya
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
23.27 (8.23%) |
22.57 |
22.44 - 27.38 |
0.99 times |
Fri 29 August 2025 |
21.50 (-17.56%) |
25.56 |
21.50 - 25.56 |
0.1192 times |
Thu 31 July 2025 |
26.08 (21.93%) |
20.97 |
20.06 - 29.40 |
1.4859 times |
Mon 30 June 2025 |
21.39 (12.28%) |
20.00 |
18.15 - 24.00 |
0.2404 times |
Fri 30 May 2025 |
19.05 (2.97%) |
19.42 |
16.50 - 21.00 |
0.6286 times |
Wed 30 April 2025 |
18.50 (5.65%) |
18.38 |
16.64 - 26.43 |
1.1729 times |
Fri 28 March 2025 |
17.51 (-2.23%) |
16.12 |
13.62 - 19.69 |
2.8301 times |
Fri 28 February 2025 |
17.91 (-13.02%) |
22.66 |
15.57 - 23.78 |
1.2727 times |
Fri 31 January 2025 |
20.59 (-23.29%) |
26.84 |
20.59 - 27.36 |
0.6384 times |
Tue 31 December 2024 |
26.84 (7.4%) |
24.50 |
21.71 - 28.46 |
0.6218 times |
Fri 29 November 2024 |
24.99 (15.37%) |
22.74 |
22.74 - 29.30 |
1.0208 times |
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 24.54 | | 20 day DMA | 23.76 | | 35 day DMA | 23.92 | | 50 day DMA | 24.35 | | 100 day DMA | 22.22 | | 150 day DMA | 21.14 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.9 | 24.22 | 24.1 | | 12 day EMA | 24.09 | 24.24 | 24.2 | | 20 day EMA | 24.03 | 24.11 | 24.07 | | 35 day EMA | 24.03 | 24.07 | 24.05 | | 50 day EMA | 24 | 24.03 | 24.01 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 24.22 | 24.53 | | 12 day SMA | 24.54 | 24.67 | 24.61 | | 20 day SMA | 23.76 | 23.71 | 23.63 | | 35 day SMA | 23.92 | 24.01 | 24.09 | | 50 day SMA | 24.35 | 24.3 | 24.23 | | 100 day SMA | 22.22 | 22.21 | 22.2 | | 150 day SMA | 21.14 | 21.13 | 21.11 | | 200 day SMA | 22.11 | 22.13 | 22.15 |
|
|
