Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya Strong Daily Stock price targets for Priya 524580 are 21.01 and 21.86 | Daily Target 1 | 20.86 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.713333333333 | | Daily Target 4 | 22 | | Daily Target 5 | 22.56 |
Daily price and volume Priya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
21.43 (-1.92%) |
22.28 |
21.43 - 22.28 |
0.1258 times |
Mon 27 January 2025 |
21.85 (-1.97%) |
22.73 |
21.85 - 22.73 |
0.0199 times |
Fri 24 January 2025 |
22.29 (-1.98%) |
22.29 |
22.29 - 22.29 |
0.7152 times |
Thu 23 January 2025 |
22.74 (-1.98%) |
22.75 |
22.74 - 22.75 |
0.1457 times |
Wed 22 January 2025 |
23.20 (-1.99%) |
24.00 |
23.20 - 24.00 |
1.3709 times |
Tue 21 January 2025 |
23.67 (-1.99%) |
23.67 |
23.67 - 23.67 |
0.1656 times |
Mon 20 January 2025 |
24.15 (-1.99%) |
25.13 |
24.15 - 25.13 |
0.0728 times |
Fri 17 January 2025 |
24.64 (-1.99%) |
25.14 |
24.64 - 25.14 |
0.6689 times |
Thu 16 January 2025 |
25.14 (-1.99%) |
26.16 |
25.14 - 26.16 |
0.0795 times |
Wed 15 January 2025 |
25.65 (-1.95%) |
26.16 |
25.65 - 26.16 |
6.6358 times |
Tue 14 January 2025 |
26.16 (-1.99%) |
26.69 |
26.16 - 27.00 |
4.5364 times |
Weekly price and charts Priya Strong weekly Stock price targets for Priya 524580 are 20.78 and 22.08 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.863333333333 | | Weekly Target 4 | 22.3 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Priya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
21.43 (-3.86%) |
22.73 |
21.43 - 22.73 |
0.0167 times |
Fri 24 January 2025 |
22.29 (-9.54%) |
25.13 |
22.29 - 25.13 |
0.2825 times |
Fri 17 January 2025 |
24.64 (-9.48%) |
27.22 |
24.64 - 27.22 |
3.0319 times |
Fri 10 January 2025 |
27.22 (1.49%) |
26.82 |
26.29 - 27.35 |
0.9998 times |
Fri 03 January 2025 |
26.82 (-3.97%) |
28.46 |
26.82 - 28.46 |
0.5317 times |
Fri 27 December 2024 |
27.93 (21.43%) |
24.15 |
22.95 - 27.93 |
0.6408 times |
Fri 20 December 2024 |
23.00 (-0.13%) |
24.18 |
23.00 - 24.18 |
0.74 times |
Fri 13 December 2024 |
23.03 (1.9%) |
22.15 |
21.71 - 23.03 |
1.5315 times |
Fri 06 December 2024 |
22.60 (-9.56%) |
24.50 |
22.60 - 24.50 |
1.2997 times |
Fri 29 November 2024 |
24.99 (-9.55%) |
27.08 |
24.99 - 27.08 |
0.9255 times |
Fri 22 November 2024 |
27.63 (-0.11%) |
27.64 |
27.63 - 29.30 |
2.1094 times |
Monthly price and charts Priya Strong monthly Stock price targets for Priya 524580 are 18.47 and 24.4 | Monthly Target 1 | 17.48 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 23.406666666667 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 29.34 |
Monthly price and volumes Priya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
21.43 (-20.16%) |
26.84 |
21.43 - 27.36 |
0.4896 times |
Tue 31 December 2024 |
26.84 (7.4%) |
24.50 |
21.71 - 28.46 |
0.5058 times |
Fri 29 November 2024 |
24.99 (15.37%) |
22.74 |
22.74 - 29.30 |
0.8304 times |
Thu 31 October 2024 |
21.66 (20.74%) |
17.05 |
17.05 - 27.74 |
1.4381 times |
Mon 30 September 2024 |
17.94 (-1.32%) |
19.08 |
17.00 - 20.63 |
1.356 times |
Fri 30 August 2024 |
18.18 (30.7%) |
14.60 |
12.95 - 18.19 |
1.265 times |
Wed 31 July 2024 |
13.91 (-12.52%) |
15.11 |
11.90 - 15.55 |
2.3901 times |
Thu 27 June 2024 |
15.90 (6%) |
15.50 |
14.45 - 16.50 |
0.3405 times |
Fri 31 May 2024 |
15.00 (18.95%) |
13.24 |
12.60 - 15.73 |
1.061 times |
Tue 30 April 2024 |
12.61 (-13.63%) |
13.87 |
11.41 - 13.88 |
0.3233 times |
Thu 28 March 2024 |
14.60 (-22.75%) |
19.65 |
14.60 - 19.65 |
1.3565 times |
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value | | 5 day DMA | 22.3 | | 12 day DMA | 23.97 | | 20 day DMA | 25.23 | | 35 day DMA | 24.81 | | 50 day DMA | 25.02 | | 100 day DMA | 23.19 | | 150 day DMA | 20.5 | | 200 day DMA | 18.95 | EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.32 | 22.76 | 23.21 | | 12 day EMA | 23.56 | 23.95 | 24.33 | | 20 day EMA | 24.28 | 24.58 | 24.87 | | 35 day EMA | 24.78 | 24.98 | 25.16 | | 50 day EMA | 24.91 | 25.05 | 25.18 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.3 | 22.75 | 23.21 | | 12 day SMA | 23.97 | 24.45 | 24.9 | | 20 day SMA | 25.23 | 25.5 | 25.78 | | 35 day SMA | 24.81 | 24.83 | 24.86 | | 50 day SMA | 25.02 | 25.15 | 25.25 | | 100 day SMA | 23.19 | 23.17 | 23.13 | | 150 day SMA | 20.5 | 20.46 | 20.42 | | 200 day SMA | 18.95 | 18.93 | 18.9 |
|
|
