Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya Strong Daily Stock price targets for Priya 524580 are 20.86 and 20.86 | Daily Target 1 | 20.86 | | Daily Target 2 | 20.86 | | Daily Target 3 | 20.86 | | Daily Target 4 | 20.86 | | Daily Target 5 | 20.86 |
Daily price and volume Priya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.86 (1.96%) |
20.86 |
20.86 - 20.86 |
0.0115 times |
Thu 03 July 2025 |
20.46 (-1.96%) |
20.87 |
20.46 - 21.28 |
0.5427 times |
Wed 02 July 2025 |
20.87 (-1.97%) |
20.88 |
20.87 - 20.88 |
0.5889 times |
Tue 01 July 2025 |
21.29 (-0.47%) |
20.97 |
20.97 - 21.29 |
1.2933 times |
Mon 30 June 2025 |
21.39 (1.95%) |
21.39 |
21.39 - 21.39 |
0.0577 times |
Fri 27 June 2025 |
20.98 (-1.96%) |
20.98 |
20.98 - 20.98 |
1.9053 times |
Thu 26 June 2025 |
21.40 (-1.92%) |
21.39 |
21.39 - 21.40 |
2.6212 times |
Wed 25 June 2025 |
21.82 (-1.98%) |
21.82 |
21.82 - 22.26 |
2.4134 times |
Tue 24 June 2025 |
22.26 (-1.98%) |
22.71 |
22.26 - 22.71 |
0.1501 times |
Mon 23 June 2025 |
22.71 (-0.04%) |
22.27 |
22.27 - 22.71 |
0.4157 times |
Thu 19 June 2025 |
22.72 (0.49%) |
22.61 |
22.61 - 22.72 |
0.1039 times |
Weekly price and charts Priya Strong weekly Stock price targets for Priya 524580 are 20.2 and 21.13 | Weekly Target 1 | 19.97 | | Weekly Target 2 | 20.42 | | Weekly Target 3 | 20.903333333333 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Priya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.86 (-0.57%) |
21.39 |
20.46 - 21.39 |
0.2266 times |
Fri 27 June 2025 |
20.98 (-7.66%) |
22.27 |
20.98 - 22.71 |
0.682 times |
Thu 19 June 2025 |
22.72 (-4.94%) |
23.70 |
22.61 - 23.70 |
0.1437 times |
Fri 13 June 2025 |
23.90 (8.39%) |
23.15 |
22.20 - 24.00 |
0.7491 times |
Fri 06 June 2025 |
22.05 (15.75%) |
20.00 |
18.15 - 22.05 |
0.8897 times |
Fri 30 May 2025 |
19.05 (5.07%) |
18.13 |
18.13 - 21.00 |
2.5087 times |
Fri 23 May 2025 |
18.13 (-0.44%) |
17.30 |
16.56 - 18.32 |
1.0859 times |
Fri 16 May 2025 |
18.21 (10.36%) |
16.50 |
16.50 - 18.21 |
1.4343 times |
Fri 09 May 2025 |
16.50 (-14.24%) |
18.28 |
16.50 - 19.13 |
1.4227 times |
Fri 02 May 2025 |
19.24 (-0.82%) |
19.31 |
18.50 - 19.42 |
0.8572 times |
Fri 25 April 2025 |
19.40 (-14.54%) |
22.69 |
18.53 - 22.69 |
0.6788 times |
Monthly price and charts Priya Strong monthly Stock price targets for Priya 524580 are 20.25 and 21.08 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 20.87 | | Monthly Target 4 | 21.28 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Priya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.86 (-2.48%) |
20.97 |
20.46 - 21.29 |
0.0211 times |
Mon 30 June 2025 |
21.39 (12.28%) |
20.00 |
18.15 - 24.00 |
0.2354 times |
Fri 30 May 2025 |
19.05 (2.97%) |
19.42 |
16.50 - 21.00 |
0.6154 times |
Wed 30 April 2025 |
18.50 (5.65%) |
18.38 |
16.64 - 26.43 |
1.1483 times |
Fri 28 March 2025 |
17.51 (-2.23%) |
16.12 |
13.62 - 19.69 |
2.7705 times |
Fri 28 February 2025 |
17.91 (-13.02%) |
22.66 |
15.57 - 23.78 |
1.2459 times |
Fri 31 January 2025 |
20.59 (-23.29%) |
26.84 |
20.59 - 27.36 |
0.625 times |
Tue 31 December 2024 |
26.84 (7.4%) |
24.50 |
21.71 - 28.46 |
0.6087 times |
Fri 29 November 2024 |
24.99 (15.37%) |
22.74 |
22.74 - 29.30 |
0.9993 times |
Thu 31 October 2024 |
21.66 (20.74%) |
17.05 |
17.05 - 27.74 |
1.7305 times |
Mon 30 September 2024 |
17.94 (-1.32%) |
19.08 |
17.00 - 20.63 |
1.6318 times |
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value | | 5 day DMA | 20.97 | | 12 day DMA | 21.61 | | 20 day DMA | 22.21 | | 35 day DMA | 20.7 | | 50 day DMA | 20.16 | | 100 day DMA | 19.55 | | 150 day DMA | 21.45 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 21.01 | 21.28 | | 12 day EMA | 21.37 | 21.46 | 21.64 | | 20 day EMA | 21.4 | 21.46 | 21.57 | | 35 day EMA | 21.2 | 21.22 | 21.26 | | 50 day EMA | 20.59 | 20.58 | 20.58 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.97 | 21 | 21.19 | | 12 day SMA | 21.61 | 21.8 | 22.06 | | 20 day SMA | 22.21 | 22.22 | 22.2 | | 35 day SMA | 20.7 | 20.58 | 20.47 | | 50 day SMA | 20.16 | 20.2 | 20.27 | | 100 day SMA | 19.55 | 19.57 | 19.59 | | 150 day SMA | 21.45 | 21.49 | 21.53 | | 200 day SMA | 21.34 | 21.32 | 21.31 |
|
|
