Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 22 and 22

Daily Target 122
Daily Target 222
Daily Target 322
Daily Target 422
Daily Target 522

Daily price and volume Priya

Date Closing Open Range Volume
Mon 31 August 2026 22.00 (4.76%) 22.00 22.00 - 22.00 0.004 times
Fri 28 August 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0121 times
Thu 27 August 2026 21.00 (2.94%) 21.35 19.38 - 21.35 0.2946 times
Wed 26 August 2026 20.40 (4.72%) 20.40 20.40 - 20.40 0.0161 times
Tue 25 August 2026 19.48 (-4.98%) 19.49 19.48 - 20.24 3.0912 times
Mon 24 August 2026 20.50 (-0.97%) 19.68 19.68 - 21.73 6.4084 times
Fri 21 August 2026 20.70 (-4.87%) 20.70 20.70 - 20.70 0.1009 times
Thu 20 August 2026 21.76 (-4.98%) 22.32 21.76 - 22.32 0.0323 times
Wed 19 August 2026 22.90 (5%) 22.90 22.90 - 22.90 0.004 times
Tue 18 August 2026 21.81 (-4.93%) 23.46 21.81 - 23.46 0.0363 times
Mon 17 August 2026 22.94 (4.99%) 22.94 22.94 - 22.94 0.004 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 22 and 22

Weekly Target 122
Weekly Target 222
Weekly Target 322
Weekly Target 422
Weekly Target 522

Weekly price and volumes for Priya

Date Closing Open Range Volume
Mon 31 August 2026 22.00 (4.76%) 22.00 22.00 - 22.00 0.002 times
Fri 28 August 2026 21.00 (1.45%) 19.68 19.38 - 21.73 4.9745 times
Fri 21 August 2026 20.70 (-5.26%) 22.94 20.70 - 23.46 0.0899 times
Fri 14 August 2026 21.85 (2.82%) 21.00 19.95 - 21.92 1.447 times
Fri 07 August 2026 21.25 (-8.56%) 24.40 20.93 - 24.40 1.3325 times
Fri 17 July 2026 23.24 (-1.65%) 23.65 23.24 - 23.65 0.0756 times
Thu 09 July 2026 23.63 (1.16%) 24.52 23.63 - 24.52 0.186 times
Fri 03 July 2026 23.36 (9.67%) 22.36 21.20 - 23.40 0.1758 times
Wed 24 June 2026 21.30 (-9.4%) 23.51 21.30 - 23.52 0.2105 times
Fri 19 June 2026 23.51 (-14.45%) 28.84 21.31 - 28.84 1.5062 times
Fri 12 June 2026 27.48 (4.29%) 26.34 26.25 - 27.55 0.0225 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 18.65 and 22.73

Monthly Target 117.53
Monthly Target 219.77
Monthly Target 321.613333333333
Monthly Target 423.85
Monthly Target 525.69

Monthly price and volumes Priya

Date Closing Open Range Volume
Mon 31 August 2026 22.00 (-9.84%) 23.18 19.38 - 23.46 1.5289 times
Mon 20 July 2026 24.40 (4.27%) 23.39 22.25 - 24.52 0.0757 times
Tue 30 June 2026 23.40 (-9.97%) 25.40 21.20 - 28.84 0.4099 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.1892 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 0.9975 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.8477 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 1.1919 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 1.309 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.6844 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 2.7658 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 3.8139 times

monthly chart Priya

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 20.78
12 day DMA 21.36
20 day DMA 21.5
35 day DMA 22.15
50 day DMA 23.2
100 day DMA 22.84
150 day DMA 22.06
200 day DMA 23.21

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2120.8120.71
12 day EMA21.2621.1221.14
20 day EMA21.5821.5421.6
35 day EMA22.3222.3422.42
50 day EMA23.0923.1323.22

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.4820.42
12 day SMA21.3621.2721.18
20 day SMA21.521.5621.68
35 day SMA22.1522.222.31
50 day SMA23.223.2623.35
100 day SMA22.8422.8522.86
150 day SMA22.0622.0722.1
200 day SMA23.2123.2223.24
Back to top | Use Dark Theme