login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 24.15 and 24.15

Daily Target 1	24.15
Daily Target 2	24.15
Daily Target 3	24.15
Daily Target 4	24.15
Daily Target 5	24.15

Daily price and volume Priya

Date	Closing	Open	Range	Volume
Tue 07 April 2026	24.15 (5%)	24.15	24.15 - 24.15	0.1747 times
Mon 06 April 2026	23.00 (4.97%)	23.00	23.00 - 23.00	0.5358 times
Thu 02 April 2026	21.91 (-0.05%)	21.91	21.91 - 21.91	0.3727 times
Wed 01 April 2026	21.92 (4.93%)	20.89	20.89 - 21.92	0.6465 times
Mon 30 March 2026	20.89 (4.97%)	20.89	20.89 - 20.89	0.0058 times
Fri 27 March 2026	19.90 (2.16%)	19.90	19.90 - 19.90	0.4485 times
Wed 25 March 2026	19.48 (0.05%)	19.48	19.48 - 19.48	0.8445 times
Tue 24 March 2026	19.47 (-3.37%)	21.10	19.47 - 21.10	2.848 times
Mon 23 March 2026	20.15 (0%)	20.15	20.15 - 20.15	0.0116 times
Fri 20 March 2026	20.15 (-0.49%)	19.24	19.24 - 20.15	4.1118 times
Thu 19 March 2026	20.25 (-4.97%)	21.31	20.25 - 21.31	0.961 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 23.58 and 24.73

Weekly Target 1	22.62
Weekly Target 2	23.38
Weekly Target 3	23.766666666667
Weekly Target 4	24.53
Weekly Target 5	24.92

Weekly price and volumes for Priya

Date	Closing	Open	Range	Volume
Tue 07 April 2026	24.15 (10.22%)	23.00	23.00 - 24.15	0.2252 times
Thu 02 April 2026	21.91 (10.1%)	20.89	20.89 - 21.92	0.3249 times
Fri 27 March 2026	19.90 (-1.24%)	20.15	19.47 - 21.10	1.3162 times
Fri 20 March 2026	20.15 (3.76%)	19.60	19.24 - 21.31	1.7685 times
Fri 13 March 2026	19.42 (-4.99%)	21.46	19.42 - 22.53	0.4541 times
Fri 06 March 2026	20.44 (-3.95%)	20.24	19.47 - 21.27	0.3877 times
Fri 27 February 2026	21.28 (-0.37%)	21.36	20.31 - 23.49	0.3138 times
Fri 20 February 2026	21.36 (-9.68%)	22.47	21.36 - 23.65	3.2804 times
Fri 13 February 2026	23.65 (15.48%)	21.50	19.50 - 23.65	1.3199 times
Fri 06 February 2026	20.48 (11.67%)	19.25	17.44 - 20.48	0.6092 times
Fri 30 January 2026	18.34 (-0.76%)	18.48	16.73 - 18.52	0.5594 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 22.52 and 25.78

Monthly Target 1	19.8
Monthly Target 2	21.98
Monthly Target 3	23.063333333333
Monthly Target 4	25.24
Monthly Target 5	26.32

Monthly price and volumes Priya

Date	Closing	Open	Range	Volume
Tue 07 April 2026	24.15 (15.61%)	20.89	20.89 - 24.15	0.0544 times
Mon 30 March 2026	20.89 (-1.83%)	20.24	19.24 - 22.53	0.3901 times
Fri 27 February 2026	21.28 (16.03%)	19.25	17.44 - 23.65	0.5485 times
Fri 30 January 2026	18.34 (-9.66%)	21.31	16.73 - 22.51	0.6024 times
Wed 31 December 2025	20.30 (-19.35%)	23.92	19.34 - 23.92	0.3149 times
Fri 28 November 2025	25.17 (3.28%)	23.50	19.88 - 27.88	1.2728 times
Fri 31 October 2025	24.37 (-11.12%)	28.79	24.37 - 34.65	1.7551 times
Tue 30 September 2025	27.42 (27.53%)	22.57	22.44 - 28.86	2.1806 times
Fri 29 August 2025	21.50 (-17.56%)	25.56	21.50 - 25.56	0.2139 times
Thu 31 July 2025	26.08 (21.93%)	20.97	20.06 - 29.40	2.6671 times
Mon 30 June 2025	21.39 (12.28%)	20.00	18.15 - 24.00	0.4315 times

monthly chart Priya

Indicator Analysis of Priya

Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period	DMA value
5 day DMA	22.37
12 day DMA	21.05
20 day DMA	20.7
35 day DMA	21.09
50 day DMA	20.41
100 day DMA	21.37
150 day DMA	23.09
200 day DMA	23.12

EMA (exponential moving average) of Priya 524580

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.56	21.77	21.15
12 day EMA	21.53	21.05	20.69
20 day EMA	21.15	20.83	20.6
35 day EMA	20.74	20.54	20.4
50 day EMA	20.63	20.49	20.39

SMA (simple moving average) of Priya 524580

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.37	21.52	20.82
12 day SMA	21.05	20.73	20.43
20 day SMA	20.7	20.5	20.37
35 day SMA	21.09	20.95	20.88
50 day SMA	20.41	20.35	20.3
100 day SMA	21.37	21.41	21.47
150 day SMA	23.09	23.09	23.09
200 day SMA	23.12	23.1	23.08

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme