Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 18.54 and 19.19
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.66 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.31 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.83 (0.75%) | 18.25 | 18.25 - 18.90 | 0.1137 times | Wed 11 November 2026 | 18.69 (1.03%) | 18.50 | 17.50 - 18.80 | 2.1689 times | Mon 09 November 2026 | 18.50 (6.02%) | 18.50 | 18.50 - 18.50 | 0.1398 times | Fri 30 October 2026 | 17.45 (-1.41%) | 17.75 | 17.25 - 18.99 | 1.8865 times | Thu 29 October 2026 | 17.70 (3.81%) | 17.05 | 17.01 - 17.70 | 0.5508 times | Wed 28 October 2026 | 17.05 (-5.28%) | 18.00 | 16.90 - 18.00 | 1.646 times | Tue 27 October 2026 | 18.00 (0.06%) | 18.00 | 17.02 - 18.00 | 0.3141 times | Mon 26 October 2026 | 17.99 (4.71%) | 19.90 | 17.50 - 19.90 | 0.1063 times | Fri 23 October 2026 | 17.18 (-0.98%) | 17.25 | 16.10 - 18.25 | 2.5277 times | Thu 22 October 2026 | 17.35 (-2.09%) | 17.54 | 17.20 - 17.54 | 0.5462 times | Wed 21 October 2026 | 17.72 (-6.74%) | 19.00 | 17.55 - 19.00 | 4.2725 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 18.17 and 19.57
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.83 (7.91%) | 18.50 | 17.50 - 18.90 | 0.0372 times | Fri 30 October 2026 | 17.45 (1.57%) | 19.90 | 16.90 - 19.90 | 0.0692 times | Fri 23 October 2026 | 17.18 (-5.91%) | 18.26 | 16.10 - 19.00 | 0.1502 times | Fri 16 October 2026 | 18.26 (0.44%) | 18.25 | 17.75 - 19.34 | 0.1059 times | Tue 06 October 2026 | 18.18 (-3.04%) | 18.50 | 18.15 - 19.50 | 0.1944 times | Thu 01 October 2026 | 18.75 (0.59%) | 19.85 | 18.35 - 19.85 | 0.308 times | Fri 25 September 2026 | 18.64 (-7.81%) | 20.50 | 17.50 - 24.40 | 1.5174 times | Fri 18 September 2026 | 20.22 (-12.05%) | 23.00 | 18.50 - 23.50 | 0.6975 times | Fri 11 September 2026 | 22.99 (-7.6%) | 27.00 | 20.20 - 27.85 | 4.1733 times | Fri 04 September 2026 | 24.88 (28.71%) | 19.00 | 18.62 - 25.16 | 2.7468 times | Fri 28 August 2026 | 19.33 (2.93%) | 19.00 | 18.25 - 19.80 | 0.155 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 18.17 and 19.57
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.83 (7.91%) | 18.50 | 17.50 - 18.90 | 0.0179 times | Fri 30 October 2026 | 17.45 (-7.87%) | 18.75 | 16.10 - 19.90 | 0.2647 times | Tue 29 September 2026 | 18.94 (-1.87%) | 19.00 | 17.50 - 27.85 | 4.5271 times | Mon 31 August 2026 | 19.30 (2.5%) | 19.50 | 17.50 - 21.38 | 0.2469 times | Fri 31 July 2026 | 18.83 (-13.86%) | 21.97 | 18.15 - 21.97 | 0.1797 times | Tue 30 June 2026 | 21.86 (7.63%) | 20.31 | 19.00 - 26.00 | 0.6545 times | Fri 29 May 2026 | 20.31 (1.15%) | 20.20 | 19.50 - 23.00 | 1.0058 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 0.7445 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 1.1596 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 1.1993 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.4412 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.14 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.15 | 17.88 |
| 12 day EMA | 18.2 | 18.09 | 17.98 |
| 20 day EMA | 18.35 | 18.3 | 18.26 |
| 35 day EMA | 18.75 | 18.74 | 18.74 |
| 50 day EMA | 19.27 | 19.29 | 19.31 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 17.88 | 17.74 |
| 12 day SMA | 17.96 | 17.91 | 17.89 |
| 20 day SMA | 18.14 | 18.14 | 18.16 |
| 35 day SMA | 19.14 | 19.35 | 19.53 |
| 50 day SMA | 19.43 | 19.43 | 19.43 |
| 100 day SMA | 19.95 | 19.96 | 19.97 |
| 150 day SMA | 20.09 | 20.09 | 20.1 |
| 200 day SMA | 19.51 | 19.5 | 19.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.