VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd Strong Daily Stock price targets for VividInd 524576 are 16.38 and 17.38 | Daily Target 1 | 16.17 | | Daily Target 2 | 16.58 | | Daily Target 3 | 17.166666666667 | | Daily Target 4 | 17.58 | | Daily Target 5 | 18.17 |
Daily price and volume Vivid Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.00 (-3.24%) |
17.40 |
16.75 - 17.75 |
0.5619 times |
Fri 07 February 2025 |
17.57 (-3.57%) |
17.35 |
17.15 - 17.98 |
2.2601 times |
Thu 06 February 2025 |
18.22 (-0.92%) |
18.00 |
17.36 - 18.25 |
0.5666 times |
Wed 05 February 2025 |
18.39 (1.55%) |
18.43 |
18.00 - 18.43 |
0.0347 times |
Tue 04 February 2025 |
18.11 (-0.17%) |
18.14 |
17.13 - 19.00 |
0.9817 times |
Mon 03 February 2025 |
18.14 (0.06%) |
18.77 |
17.75 - 18.77 |
0.1434 times |
Fri 31 January 2025 |
18.13 (-1.95%) |
18.49 |
17.50 - 18.84 |
0.5578 times |
Thu 30 January 2025 |
18.49 (0.11%) |
18.50 |
17.50 - 19.24 |
0.8741 times |
Wed 29 January 2025 |
18.47 (2.73%) |
18.50 |
17.78 - 18.99 |
3.3735 times |
Tue 28 January 2025 |
17.98 (-1.64%) |
18.00 |
17.00 - 18.75 |
0.6462 times |
Mon 27 January 2025 |
18.28 (-6.5%) |
19.94 |
18.00 - 19.94 |
0.9708 times |
Weekly price and charts VividInd Strong weekly Stock price targets for VividInd 524576 are 16.38 and 17.38 | Weekly Target 1 | 16.17 | | Weekly Target 2 | 16.58 | | Weekly Target 3 | 17.166666666667 | | Weekly Target 4 | 17.58 | | Weekly Target 5 | 18.17 |
Weekly price and volumes for Vivid Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.00 (-3.24%) |
17.40 |
16.75 - 17.75 |
0.1701 times |
Fri 07 February 2025 |
17.57 (-3.09%) |
18.77 |
17.13 - 19.00 |
1.2067 times |
Fri 31 January 2025 |
18.13 (-7.26%) |
19.94 |
17.00 - 19.94 |
1.944 times |
Fri 24 January 2025 |
19.55 (2.89%) |
18.91 |
18.50 - 20.48 |
1.3347 times |
Fri 17 January 2025 |
19.00 (-1.76%) |
19.95 |
18.33 - 20.45 |
0.4976 times |
Fri 10 January 2025 |
19.34 (-2.91%) |
20.40 |
18.50 - 20.40 |
0.5536 times |
Fri 03 January 2025 |
19.92 (-2.35%) |
20.50 |
19.53 - 20.98 |
0.9065 times |
Fri 27 December 2024 |
20.40 (4.19%) |
20.25 |
19.52 - 21.90 |
0.8312 times |
Fri 20 December 2024 |
19.58 (-4.25%) |
19.80 |
19.05 - 21.50 |
1.4467 times |
Fri 13 December 2024 |
20.45 (-2.01%) |
21.29 |
19.85 - 22.49 |
1.1088 times |
Fri 06 December 2024 |
20.87 (6.05%) |
20.07 |
19.10 - 21.89 |
1.7997 times |
Monthly price and charts VividInd Strong monthly Stock price targets for VividInd 524576 are 15.75 and 18 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 16.17 | | Monthly Target 3 | 17.583333333333 | | Monthly Target 4 | 18.42 | | Monthly Target 5 | 19.83 |
Monthly price and volumes Vivid Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.00 (-6.23%) |
18.77 |
16.75 - 19.00 |
0.1961 times |
Fri 31 January 2025 |
18.13 (-10.91%) |
20.80 |
17.00 - 20.80 |
0.7125 times |
Tue 31 December 2024 |
20.35 (3.4%) |
20.07 |
19.05 - 22.49 |
0.7721 times |
Fri 29 November 2024 |
19.68 (-3.95%) |
20.50 |
18.20 - 21.98 |
0.3951 times |
Thu 31 October 2024 |
20.49 (-3.8%) |
21.99 |
18.40 - 22.99 |
0.4025 times |
Mon 30 September 2024 |
21.30 (-2.7%) |
21.89 |
20.10 - 25.35 |
2.0978 times |
Fri 30 August 2024 |
21.89 (7.04%) |
20.50 |
18.50 - 24.21 |
1.6364 times |
Wed 31 July 2024 |
20.45 (0.84%) |
20.70 |
19.01 - 23.00 |
1.7473 times |
Fri 28 June 2024 |
20.28 (10.76%) |
18.90 |
17.00 - 21.50 |
0.8963 times |
Fri 31 May 2024 |
18.31 (-1.08%) |
18.90 |
18.00 - 21.90 |
1.1437 times |
Tue 30 April 2024 |
18.51 (14.76%) |
16.50 |
16.13 - 19.75 |
0.5422 times |
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 18.19 | | 20 day DMA | 18.6 | | 35 day DMA | 19.2 | | 50 day DMA | 19.58 | | 100 day DMA | 20.06 | | 150 day DMA | 20.33 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 18.04 | 18.27 | | 12 day EMA | 18.15 | 18.36 | 18.5 | | 20 day EMA | 18.49 | 18.65 | 18.76 | | 35 day EMA | 18.95 | 19.07 | 19.16 | | 50 day EMA | 19.41 | 19.51 | 19.59 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 18.09 | 18.2 | | 12 day SMA | 18.19 | 18.42 | 18.57 | | 20 day SMA | 18.6 | 18.7 | 18.79 | | 35 day SMA | 19.2 | 19.27 | 19.35 | | 50 day SMA | 19.58 | 19.63 | 19.68 | | 100 day SMA | 20.06 | 20.12 | 20.17 | | 150 day SMA | 20.33 | 20.35 | 20.37 | | 200 day SMA | 20.09 | 20.1 | 20.1 |
|
|
