VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd Strong Daily Stock price targets for VividInd 524576 are 15.96 and 17.55 | Daily Target 1 | 15.52 | | Daily Target 2 | 16.39 | | Daily Target 3 | 17.113333333333 | | Daily Target 4 | 17.98 | | Daily Target 5 | 18.7 |
Daily price and volume Vivid Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.25 (-1.37%) |
17.84 |
16.25 - 17.84 |
0.8123 times |
Thu 20 November 2025 |
17.49 (-2.4%) |
16.93 |
16.81 - 17.50 |
0.0379 times |
Tue 18 November 2025 |
17.92 (6.48%) |
17.17 |
17.00 - 20.00 |
4.2125 times |
Mon 17 November 2025 |
16.83 (6.18%) |
16.24 |
16.17 - 18.25 |
3.1323 times |
Fri 14 November 2025 |
15.85 (-1.25%) |
15.75 |
15.50 - 16.24 |
0.6757 times |
Thu 13 November 2025 |
16.05 (-2.61%) |
16.48 |
15.37 - 16.48 |
0.5036 times |
Wed 12 November 2025 |
16.48 (1.35%) |
16.48 |
16.48 - 16.48 |
0.0045 times |
Tue 11 November 2025 |
16.26 (-0.06%) |
16.26 |
16.00 - 16.26 |
0.0648 times |
Mon 10 November 2025 |
16.27 (-0.79%) |
16.56 |
15.75 - 16.56 |
0.3499 times |
Fri 07 November 2025 |
16.40 (1.05%) |
16.55 |
15.52 - 16.55 |
0.2063 times |
Thu 06 November 2025 |
16.23 (0.56%) |
16.20 |
16.14 - 16.50 |
0.8164 times |
Weekly price and charts VividInd Strong weekly Stock price targets for VividInd 524576 are 16.71 and 20.54 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 15.61 | | Weekly Target 3 | 17.806666666667 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Vivid Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.25 (8.83%) |
16.24 |
16.17 - 20.00 |
1.0006 times |
Fri 14 November 2025 |
15.85 (-3.35%) |
16.56 |
15.37 - 16.56 |
0.1952 times |
Fri 07 November 2025 |
16.40 (4.13%) |
15.50 |
15.50 - 16.55 |
0.4283 times |
Fri 31 October 2025 |
15.75 (-8.8%) |
17.19 |
15.50 - 17.19 |
0.9695 times |
Thu 23 October 2025 |
17.27 (3.48%) |
16.78 |
15.70 - 17.48 |
0.6559 times |
Fri 17 October 2025 |
16.69 (-4.52%) |
16.40 |
16.00 - 19.89 |
1.0572 times |
Fri 10 October 2025 |
17.48 (-2.35%) |
17.50 |
16.30 - 18.25 |
0.3032 times |
Fri 03 October 2025 |
17.90 (-0.56%) |
18.98 |
17.50 - 19.50 |
0.3401 times |
Fri 26 September 2025 |
18.00 (1.69%) |
18.50 |
15.85 - 19.80 |
1.9945 times |
Fri 19 September 2025 |
17.70 (8.92%) |
16.25 |
15.25 - 19.48 |
3.0556 times |
Fri 12 September 2025 |
16.25 (0%) |
17.49 |
15.50 - 17.49 |
0.3038 times |
Monthly price and charts VividInd Strong monthly Stock price targets for VividInd 524576 are 16.31 and 20.94 | Monthly Target 1 | 12.91 | | Monthly Target 2 | 15.08 | | Monthly Target 3 | 17.54 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Vivid Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.25 (9.52%) |
15.50 |
15.37 - 20.00 |
0.4093 times |
Fri 31 October 2025 |
15.75 (-12.11%) |
18.90 |
15.50 - 19.89 |
0.7825 times |
Tue 30 September 2025 |
17.92 (12.28%) |
15.96 |
15.00 - 19.80 |
1.4954 times |
Fri 29 August 2025 |
15.96 (-0.25%) |
16.25 |
15.00 - 17.50 |
0.3722 times |
Thu 31 July 2025 |
16.00 (-5.77%) |
16.60 |
15.41 - 17.99 |
0.3542 times |
Mon 30 June 2025 |
16.98 (-0.82%) |
17.30 |
15.50 - 18.95 |
0.5435 times |
Fri 30 May 2025 |
17.12 (10.45%) |
15.70 |
14.00 - 17.38 |
0.6588 times |
Wed 30 April 2025 |
15.50 (14.22%) |
15.98 |
13.56 - 16.75 |
0.743 times |
Fri 28 March 2025 |
13.57 (-10.66%) |
15.50 |
13.00 - 15.50 |
3.8188 times |
Fri 28 February 2025 |
15.19 (-16.22%) |
18.77 |
14.21 - 19.10 |
0.8224 times |
Fri 31 January 2025 |
18.13 (-10.91%) |
20.80 |
17.00 - 20.80 |
1.5813 times |
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 16.6 | | 20 day DMA | 16.49 | | 35 day DMA | 16.86 | | 50 day DMA | 17.04 | | 100 day DMA | 16.78 | | 150 day DMA | 16.55 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.08 | 16.87 | | 12 day EMA | 16.79 | 16.71 | 16.57 | | 20 day EMA | 16.72 | 16.66 | 16.57 | | 35 day EMA | 16.76 | 16.73 | 16.69 | | 50 day EMA | 16.97 | 16.96 | 16.94 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 16.83 | 16.63 | | 12 day SMA | 16.6 | 16.49 | 16.34 | | 20 day SMA | 16.49 | 16.44 | 16.4 | | 35 day SMA | 16.86 | 16.88 | 16.94 | | 50 day SMA | 17.04 | 17.02 | 17 | | 100 day SMA | 16.78 | 16.78 | 16.78 | | 150 day SMA | 16.55 | 16.52 | 16.51 | | 200 day SMA | 16.46 | 16.46 | 16.47 |
|
|
