VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong Daily Stock price targets for VividInd 524576 are 22.9 and 26.24

Daily Target 120.59
Daily Target 221.87
Daily Target 323.933333333333
Daily Target 425.21
Daily Target 527.27

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Fri 05 June 2026 23.14 (0.83%) 23.00 22.66 - 26.00 2.6252 times
Thu 04 June 2026 22.95 (9.97%) 21.25 20.87 - 24.00 3.0609 times
Wed 03 June 2026 20.87 (-0.38%) 21.05 20.00 - 21.25 0.1355 times
Tue 02 June 2026 20.95 (5.75%) 20.49 20.49 - 21.00 0.36 times
Mon 01 June 2026 19.81 (-2.46%) 20.31 19.50 - 20.99 0.5292 times
Fri 29 May 2026 20.31 (-5.4%) 21.50 20.10 - 22.44 1.1187 times
Wed 27 May 2026 21.47 (-0.05%) 21.05 20.75 - 22.40 0.9498 times
Tue 26 May 2026 21.48 (1.9%) 20.75 20.75 - 21.69 0.1096 times
Mon 25 May 2026 21.08 (-6.27%) 22.11 20.71 - 22.50 0.9152 times
Fri 22 May 2026 22.49 (-1.92%) 22.50 21.66 - 22.50 0.1958 times
Thu 21 May 2026 22.93 (2.6%) 23.00 21.81 - 23.00 1.4301 times

Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 21.32 and 27.82

Weekly Target 116.38
Weekly Target 219.76
Weekly Target 322.88
Weekly Target 426.26
Weekly Target 529.38

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Fri 05 June 2026 23.14 (13.93%) 20.31 19.50 - 26.00 1.6527 times
Fri 29 May 2026 20.31 (-9.69%) 22.11 20.10 - 22.50 0.7618 times
Fri 22 May 2026 22.49 (6.54%) 20.50 20.50 - 23.00 1.6117 times
Fri 15 May 2026 21.11 (4.14%) 20.26 20.00 - 22.84 1.5526 times
Fri 08 May 2026 20.27 (0.95%) 20.20 19.50 - 21.50 0.6525 times
Thu 30 April 2026 20.08 (-3.23%) 21.25 19.30 - 21.25 1.1968 times
Fri 24 April 2026 20.75 (1.22%) 21.01 19.00 - 21.65 1.3236 times
Fri 17 April 2026 20.50 (2.6%) 20.75 19.45 - 21.49 0.2082 times
Fri 10 April 2026 19.98 (3.68%) 19.75 18.00 - 21.90 0.6198 times
Thu 02 April 2026 19.27 (7.71%) 18.50 17.85 - 20.00 0.4204 times
Fri 27 March 2026 17.89 (-10.86%) 20.50 17.00 - 20.50 1.1148 times

weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 21.32 and 27.82

Monthly Target 116.38
Monthly Target 219.76
Monthly Target 322.88
Monthly Target 426.26
Monthly Target 529.38

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Fri 05 June 2026 23.14 (13.93%) 20.31 19.50 - 26.00 0.5361 times
Fri 29 May 2026 20.31 (1.15%) 20.20 19.50 - 23.00 1.4853 times
Thu 30 April 2026 20.08 (12.49%) 18.00 18.00 - 21.90 1.0993 times
Mon 30 March 2026 17.85 (-10.57%) 19.50 17.00 - 21.84 1.7124 times
Fri 27 February 2026 19.96 (16.18%) 17.18 16.00 - 21.00 1.771 times
Fri 30 January 2026 17.18 (3%) 16.01 15.38 - 18.75 0.6515 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.4826 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.4162 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 0.634 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 1.2116 times
Fri 29 August 2025 15.96 (-0.25%) 16.25 15.00 - 17.50 0.3016 times

monthly chart VividInd

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.65
20 day DMA 21.39
35 day DMA 21.03
50 day DMA 20.5
100 day DMA 19.26
150 day DMA 18.46
200 day DMA 18.08

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.5320.82
12 day EMA21.6221.3421.05
20 day EMA21.3821.1921.01
35 day EMA2120.8720.75
50 day EMA20.5920.4920.39

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5420.9820.68
12 day SMA21.6521.5421.38
20 day SMA21.3921.2821.19
35 day SMA21.0320.9320.85
50 day SMA20.520.4420.39
100 day SMA19.2619.219.14
150 day SMA18.4618.4218.38
200 day SMA18.0818.0518.02
Back to top | Use Dark Theme