VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd Strong Daily Stock price targets for VividInd 524576 are 15.84 and 15.95 | Daily Target 1 | 15.82 | | Daily Target 2 | 15.85 | | Daily Target 3 | 15.926666666667 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.04 |
Daily price and volume Vivid Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
15.89 (-0.44%) |
15.96 |
15.89 - 16.00 |
0.1733 times |
Fri 29 August 2025 |
15.96 (1.33%) |
15.01 |
15.00 - 15.97 |
0.425 times |
Thu 28 August 2025 |
15.75 (-1.56%) |
15.30 |
15.01 - 15.75 |
0.5524 times |
Tue 26 August 2025 |
16.00 (-2.85%) |
17.00 |
15.08 - 17.00 |
1.953 times |
Mon 25 August 2025 |
16.47 (-0.18%) |
16.42 |
16.42 - 16.50 |
0.0091 times |
Fri 22 August 2025 |
16.50 (4.63%) |
16.25 |
15.56 - 17.50 |
1.5075 times |
Thu 21 August 2025 |
15.77 (-2.89%) |
16.25 |
15.75 - 16.70 |
1.3028 times |
Wed 20 August 2025 |
16.24 (1.44%) |
16.01 |
15.75 - 16.25 |
1.5612 times |
Tue 19 August 2025 |
16.01 (0.5%) |
16.48 |
15.75 - 16.48 |
1.2539 times |
Mon 18 August 2025 |
15.93 (0.19%) |
15.83 |
15.75 - 16.95 |
1.2618 times |
Thu 14 August 2025 |
15.90 (-5.13%) |
16.68 |
15.00 - 16.68 |
1.877 times |
Weekly price and charts VividInd Strong weekly Stock price targets for VividInd 524576 are 15.84 and 15.95 | Weekly Target 1 | 15.82 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 15.926666666667 | | Weekly Target 4 | 15.96 | | Weekly Target 5 | 16.04 |
Weekly price and volumes for Vivid Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
15.89 (-0.44%) |
15.96 |
15.89 - 16.00 |
0.0482 times |
Fri 29 August 2025 |
15.96 (-3.27%) |
16.42 |
15.00 - 17.00 |
0.8169 times |
Fri 22 August 2025 |
16.50 (3.77%) |
15.83 |
15.56 - 17.50 |
1.914 times |
Thu 14 August 2025 |
15.90 (-6.03%) |
16.92 |
15.00 - 17.25 |
0.7588 times |
Fri 08 August 2025 |
16.92 (5.62%) |
16.49 |
15.00 - 17.00 |
1.1852 times |
Fri 01 August 2025 |
16.02 (-7.93%) |
17.75 |
15.41 - 17.97 |
1.09 times |
Fri 25 July 2025 |
17.40 (3.82%) |
17.25 |
16.01 - 17.80 |
0.8592 times |
Fri 18 July 2025 |
16.76 (1.39%) |
16.53 |
16.01 - 17.00 |
0.3387 times |
Fri 11 July 2025 |
16.53 (-3.45%) |
17.99 |
16.01 - 17.99 |
1.6046 times |
Fri 04 July 2025 |
17.12 (-2.17%) |
17.50 |
16.03 - 17.50 |
1.3845 times |
Fri 27 June 2025 |
17.50 (4.6%) |
16.25 |
16.25 - 18.00 |
1.5667 times |
Monthly price and charts VividInd Strong monthly Stock price targets for VividInd 524576 are 15.84 and 15.95 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 15.926666666667 | | Monthly Target 4 | 15.96 | | Monthly Target 5 | 16.04 |
Monthly price and volumes Vivid Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
15.89 (-0.44%) |
15.96 |
15.89 - 16.00 |
0.0034 times |
Fri 29 August 2025 |
15.96 (-0.25%) |
16.25 |
15.00 - 17.50 |
0.3508 times |
Thu 31 July 2025 |
16.00 (-5.77%) |
16.60 |
15.41 - 17.99 |
0.3338 times |
Mon 30 June 2025 |
16.98 (-0.82%) |
17.30 |
15.50 - 18.95 |
0.5122 times |
Fri 30 May 2025 |
17.12 (10.45%) |
15.70 |
14.00 - 17.38 |
0.6208 times |
Wed 30 April 2025 |
15.50 (14.22%) |
15.98 |
13.56 - 16.75 |
0.7002 times |
Fri 28 March 2025 |
13.57 (-10.66%) |
15.50 |
13.00 - 15.50 |
3.5988 times |
Fri 28 February 2025 |
15.19 (-16.22%) |
18.77 |
14.21 - 19.10 |
0.775 times |
Fri 31 January 2025 |
18.13 (-10.91%) |
20.80 |
17.00 - 20.80 |
1.4902 times |
Tue 31 December 2024 |
20.35 (3.4%) |
20.07 |
19.05 - 22.49 |
1.6149 times |
Fri 29 November 2024 |
19.68 (-3.95%) |
20.50 |
18.20 - 21.98 |
0.8263 times |
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value | | 5 day DMA | 16.01 | | 12 day DMA | 16.1 | | 20 day DMA | 16.31 | | 35 day DMA | 16.47 | | 50 day DMA | 16.61 | | 100 day DMA | 16.25 | | 150 day DMA | 16.34 | | 200 day DMA | 17.3 | EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 16.02 | 16.05 | | 12 day EMA | 16.13 | 16.17 | 16.21 | | 20 day EMA | 16.25 | 16.29 | 16.32 | | 35 day EMA | 16.42 | 16.45 | 16.48 | | 50 day EMA | 16.54 | 16.57 | 16.6 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.01 | 16.14 | 16.1 | | 12 day SMA | 16.1 | 16.18 | 16.26 | | 20 day SMA | 16.31 | 16.32 | 16.33 | | 35 day SMA | 16.47 | 16.49 | 16.51 | | 50 day SMA | 16.61 | 16.61 | 16.62 | | 100 day SMA | 16.25 | 16.22 | 16.2 | | 150 day SMA | 16.34 | 16.36 | 16.38 | | 200 day SMA | 17.3 | 17.32 | 17.34 |
|
|
