Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 20.11 and 22.61
| Daily Target 1 | 18.07 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 23.07 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.22 (6.26%) | 20.50 | 19.00 - 21.50 | 5.5508 times | Mon 20 April 2026 | 19.97 (-2.59%) | 21.01 | 19.75 - 21.01 | 0.0924 times | Fri 17 April 2026 | 20.50 (-0.82%) | 21.25 | 20.00 - 21.49 | 0.0972 times | Thu 16 April 2026 | 20.67 (4.61%) | 21.00 | 19.45 - 21.00 | 0.5848 times | Wed 15 April 2026 | 19.76 (-2.18%) | 20.50 | 19.51 - 20.70 | 0.127 times | Mon 13 April 2026 | 20.20 (1.1%) | 20.75 | 20.00 - 20.75 | 0.2925 times | Fri 10 April 2026 | 19.98 (1.99%) | 20.25 | 19.98 - 20.90 | 0.22 times | Thu 09 April 2026 | 19.59 (-4.49%) | 21.90 | 19.50 - 21.90 | 0.2894 times | Wed 08 April 2026 | 20.51 (5.18%) | 19.50 | 19.00 - 21.00 | 2.5682 times | Tue 07 April 2026 | 19.50 (2.47%) | 19.75 | 18.00 - 19.75 | 0.1778 times | Mon 06 April 2026 | 19.03 (-1.25%) | 19.75 | 19.00 - 19.75 | 0.0242 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 20.11 and 22.61
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.22 (3.51%) | 21.01 | 19.00 - 21.50 | 0.9177 times | Fri 17 April 2026 | 20.50 (2.6%) | 20.75 | 19.45 - 21.49 | 0.1791 times | Fri 10 April 2026 | 19.98 (3.68%) | 19.75 | 18.00 - 21.90 | 0.5333 times | Thu 02 April 2026 | 19.27 (7.71%) | 18.50 | 17.85 - 20.00 | 0.3617 times | Fri 27 March 2026 | 17.89 (-10.86%) | 20.50 | 17.00 - 20.50 | 0.9593 times | Fri 20 March 2026 | 20.07 (0.2%) | 20.50 | 19.20 - 21.10 | 0.5603 times | Fri 13 March 2026 | 20.03 (1.93%) | 19.50 | 18.85 - 21.84 | 1.2685 times | Fri 06 March 2026 | 19.65 (-1.55%) | 19.50 | 18.10 - 21.75 | 1.4273 times | Fri 27 February 2026 | 19.96 (11.01%) | 18.36 | 17.25 - 21.00 | 2.5751 times | Fri 20 February 2026 | 17.98 (8.97%) | 17.98 | 16.00 - 18.75 | 1.2176 times | Fri 13 February 2026 | 16.50 (-5.71%) | 17.42 | 16.02 - 19.00 | 0.6906 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 19.61 and 23.51
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.22 (18.88%) | 18.00 | 18.00 - 21.90 | 0.7753 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 2.1152 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 2.1876 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.8048 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.5962 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.5141 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.7832 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.4966 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3725 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.3545 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.5439 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.72 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.16 | 20.25 |
| 12 day EMA | 20.11 | 19.91 | 19.9 |
| 20 day EMA | 19.85 | 19.71 | 19.68 |
| 35 day EMA | 19.32 | 19.21 | 19.17 |
| 50 day EMA | 18.99 | 18.9 | 18.86 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.22 | 20.22 |
| 12 day SMA | 20.02 | 19.92 | 19.74 |
| 20 day SMA | 19.56 | 19.54 | 19.54 |
| 35 day SMA | 19.72 | 19.63 | 19.58 |
| 50 day SMA | 18.99 | 18.91 | 18.86 |
| 100 day SMA | 18.03 | 17.99 | 17.96 |
| 150 day SMA | 17.7 | 17.67 | 17.65 |
| 200 day SMA | 17.4 | 17.38 | 17.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.