Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 18.03 and 18.62
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.146666666667 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.74 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.25 (0.61%) | 18.00 | 17.80 - 18.39 | 1.55 times | Thu 06 August 2026 | 18.14 (-3.56%) | 19.00 | 17.50 - 19.00 | 3.9586 times | Wed 05 August 2026 | 18.81 (-3.09%) | 19.00 | 18.30 - 19.41 | 0.2925 times | Tue 04 August 2026 | 19.41 (-1.37%) | 19.25 | 18.00 - 19.50 | 0.9155 times | Mon 03 August 2026 | 19.68 (4.51%) | 19.50 | 18.83 - 19.89 | 0.1713 times | Fri 31 July 2026 | 18.83 (-3.44%) | 18.95 | 18.75 - 18.95 | 0.0254 times | Wed 29 July 2026 | 19.50 (0.67%) | 19.00 | 18.60 - 19.70 | 1.6644 times | Tue 28 July 2026 | 19.37 (-1.42%) | 19.25 | 18.55 - 19.50 | 0.5495 times | Thu 23 July 2026 | 19.65 (-0.96%) | 19.31 | 19.00 - 19.75 | 0.7656 times | Wed 22 July 2026 | 19.84 (-0.55%) | 19.70 | 19.40 - 19.86 | 0.1071 times | Tue 21 July 2026 | 19.95 (4.12%) | 21.40 | 18.75 - 21.40 | 0.176 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 16.68 and 19.07
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.25 (-3.08%) | 19.50 | 17.50 - 19.89 | 0.7829 times | Fri 31 July 2026 | 18.83 (-4.17%) | 19.25 | 18.55 - 19.70 | 0.2545 times | Thu 23 July 2026 | 19.65 (4.47%) | 19.00 | 18.75 - 21.40 | 0.2549 times | Fri 17 July 2026 | 18.81 (-8.06%) | 20.00 | 18.15 - 20.25 | 0.9399 times | Fri 10 July 2026 | 20.46 (-5.28%) | 21.19 | 19.76 - 21.73 | 0.4115 times | Fri 03 July 2026 | 21.60 (-1.14%) | 21.50 | 20.50 - 21.99 | 0.2558 times | Thu 25 June 2026 | 21.85 (0.55%) | 21.73 | 20.53 - 21.99 | 0.5611 times | Fri 19 June 2026 | 21.73 (0.23%) | 20.65 | 19.00 - 21.99 | 0.8488 times | Fri 12 June 2026 | 21.68 (-6.31%) | 24.00 | 19.99 - 24.00 | 1.6787 times | Fri 05 June 2026 | 23.14 (13.93%) | 20.31 | 19.50 - 26.00 | 4.0117 times | Fri 29 May 2026 | 20.31 (-9.69%) | 22.11 | 20.10 - 22.50 | 1.8491 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 16.68 and 19.07
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.25 (-3.08%) | 19.50 | 17.50 - 19.89 | 0.1168 times | Fri 31 July 2026 | 18.83 (-13.86%) | 21.97 | 18.15 - 21.97 | 0.2963 times | Tue 30 June 2026 | 21.86 (7.63%) | 20.31 | 19.00 - 26.00 | 1.0792 times | Fri 29 May 2026 | 20.31 (1.15%) | 20.20 | 19.50 - 23.00 | 1.6587 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 1.2277 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 1.9122 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 1.9777 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.7276 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.539 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.4647 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.708 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.49 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.48 |
| 150 day DMA | 19.46 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.86 | 19.22 |
| 12 day EMA | 19.12 | 19.28 | 19.49 |
| 20 day EMA | 19.52 | 19.65 | 19.81 |
| 35 day EMA | 20.03 | 20.14 | 20.26 |
| 50 day EMA | 20.63 | 20.73 | 20.84 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.97 | 19.25 |
| 12 day SMA | 19.22 | 19.26 | 19.3 |
| 20 day SMA | 19.49 | 19.64 | 19.81 |
| 35 day SMA | 20.36 | 20.46 | 20.55 |
| 50 day SMA | 20.73 | 20.83 | 20.91 |
| 100 day SMA | 20.48 | 20.5 | 20.52 |
| 150 day SMA | 19.46 | 19.45 | 19.44 |
| 200 day SMA | 18.8 | 18.8 | 18.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.