Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 17.25 and 19.49
| Daily Target 1 | 15.51 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 17.746666666667 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.99 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.98 (4.29%) | 16.51 | 16.51 - 18.75 | 2.9211 times | Thu 19 February 2026 | 17.24 (0%) | 17.24 | 17.24 - 17.24 | 0.0007 times | Wed 18 February 2026 | 17.24 (3.86%) | 17.80 | 16.51 - 17.80 | 1.2228 times | Tue 17 February 2026 | 16.60 (-0.6%) | 17.03 | 16.52 - 17.73 | 0.977 times | Mon 16 February 2026 | 16.70 (1.21%) | 17.98 | 16.00 - 17.98 | 1.2595 times | Fri 13 February 2026 | 16.50 (-1.26%) | 17.00 | 16.31 - 17.25 | 0.2209 times | Thu 12 February 2026 | 16.71 (-11.35%) | 19.00 | 16.31 - 19.00 | 2.3917 times | Wed 11 February 2026 | 18.85 (12.74%) | 17.25 | 16.77 - 19.00 | 0.4778 times | Tue 10 February 2026 | 16.72 (0%) | 17.25 | 16.32 - 17.25 | 0.1796 times | Mon 09 February 2026 | 16.72 (-4.46%) | 17.42 | 16.02 - 17.95 | 0.3489 times | Fri 06 February 2026 | 17.50 (2.34%) | 16.80 | 16.80 - 17.50 | 0.016 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 16.61 and 19.36
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.98 (8.97%) | 17.98 | 16.00 - 18.75 | 2.6706 times | Fri 13 February 2026 | 16.50 (-5.71%) | 17.42 | 16.02 - 19.00 | 1.5146 times | Fri 06 February 2026 | 17.50 (1.86%) | 17.18 | 16.50 - 18.25 | 0.4705 times | Fri 30 January 2026 | 17.18 (-3.21%) | 17.00 | 16.01 - 17.75 | 0.2472 times | Fri 23 January 2026 | 17.75 (6.35%) | 16.98 | 15.55 - 18.75 | 0.5533 times | Fri 16 January 2026 | 16.69 (-1.48%) | 17.00 | 16.01 - 17.50 | 0.8196 times | Fri 09 January 2026 | 16.94 (-2.25%) | 16.31 | 15.38 - 17.99 | 1.9628 times | Fri 02 January 2026 | 17.33 (1.64%) | 17.13 | 16.01 - 17.50 | 0.7521 times | Fri 26 December 2025 | 17.05 (-2.52%) | 17.50 | 16.15 - 18.00 | 0.5524 times | Fri 19 December 2025 | 17.49 (4.92%) | 17.00 | 16.25 - 18.24 | 0.4568 times | Fri 12 December 2025 | 16.67 (-4.31%) | 16.82 | 16.00 - 17.97 | 0.4721 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 16.99 and 19.99
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.66 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.98 (4.66%) | 17.18 | 16.00 - 19.00 | 1.3896 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 1.1314 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.8381 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.7227 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 1.1009 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 2.1039 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.5237 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.4984 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.7647 times | Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 0.9268 times | Wed 30 April 2025 | 15.50 (14.22%) | 15.98 | 13.56 - 16.75 | 1.0453 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.01 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.05 | 16.95 |
| 12 day EMA | 17.2 | 17.06 | 17.03 |
| 20 day EMA | 17.17 | 17.09 | 17.07 |
| 35 day EMA | 17.11 | 17.06 | 17.05 |
| 50 day EMA | 17.05 | 17.01 | 17 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 16.86 | 16.75 |
| 12 day SMA | 17.16 | 17.08 | 17.1 |
| 20 day SMA | 17.19 | 17.18 | 17.21 |
| 35 day SMA | 17.07 | 17.04 | 17.02 |
| 50 day SMA | 17.04 | 17.01 | 17 |
| 100 day SMA | 17.01 | 17.03 | 17.03 |
| 150 day SMA | 16.91 | 16.9 | 16.89 |
| 200 day SMA | 16.81 | 16.8 | 16.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.