Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 18.67 and 22.56
| Daily Target 1 | 17.98 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 21.873333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 25.76 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 20.71 (-8.12%) | 24.40 | 20.51 - 24.40 | 0.6832 times | Mon 21 September 2026 | 22.54 (11.47%) | 20.50 | 20.00 - 23.70 | 0.6975 times | Fri 18 September 2026 | 20.22 (1.66%) | 19.25 | 18.61 - 20.50 | 0.2696 times | Thu 17 September 2026 | 19.89 (-0.5%) | 19.99 | 19.25 - 21.50 | 0.2753 times | Wed 16 September 2026 | 19.99 (-0.05%) | 20.24 | 18.50 - 20.24 | 0.4505 times | Tue 15 September 2026 | 20.00 (-13.01%) | 23.00 | 19.53 - 23.50 | 1.1572 times | Fri 11 September 2026 | 22.99 (-2.05%) | 24.40 | 21.86 - 24.40 | 0.4381 times | Thu 10 September 2026 | 23.47 (9.21%) | 21.75 | 21.50 - 24.85 | 1.3201 times | Wed 09 September 2026 | 21.49 (2.09%) | 20.20 | 20.20 - 22.55 | 0.2703 times | Tue 08 September 2026 | 21.05 (-19.44%) | 26.13 | 20.91 - 26.50 | 4.4382 times | Mon 07 September 2026 | 26.13 (5.02%) | 27.00 | 25.40 - 27.85 | 6.4128 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 20.36 and 24.76
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 20.71 (2.42%) | 20.50 | 20.00 - 24.40 | 0.5157 times | Fri 18 September 2026 | 20.22 (-12.05%) | 23.00 | 18.50 - 23.50 | 0.8042 times | Fri 11 September 2026 | 22.99 (-7.6%) | 27.00 | 20.20 - 27.85 | 4.8113 times | Fri 04 September 2026 | 24.88 (28.71%) | 19.00 | 18.62 - 25.16 | 3.1668 times | Fri 28 August 2026 | 19.33 (2.93%) | 19.00 | 18.25 - 19.80 | 0.1787 times | Fri 21 August 2026 | 18.78 (-0.58%) | 19.99 | 17.65 - 19.99 | 0.1395 times | Fri 14 August 2026 | 18.89 (3.51%) | 18.00 | 17.50 - 21.38 | 0.1034 times | Fri 07 August 2026 | 18.25 (-3.08%) | 19.50 | 17.50 - 19.89 | 0.1698 times | Fri 31 July 2026 | 18.83 (-4.17%) | 19.25 | 18.55 - 19.70 | 0.0552 times | Thu 23 July 2026 | 19.65 (4.47%) | 19.00 | 18.75 - 21.40 | 0.0553 times | Fri 17 July 2026 | 18.81 (-8.06%) | 20.00 | 18.15 - 20.25 | 0.2039 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 19.61 and 28.96
| Monthly Target 1 | 13 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 22.353333333333 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 20.71 (7.31%) | 19.00 | 18.50 - 27.85 | 3.9431 times | Mon 31 August 2026 | 19.30 (2.5%) | 19.50 | 17.50 - 21.38 | 0.2509 times | Fri 31 July 2026 | 18.83 (-13.86%) | 21.97 | 18.15 - 21.97 | 0.1827 times | Tue 30 June 2026 | 21.86 (7.63%) | 20.31 | 19.00 - 26.00 | 0.6653 times | Fri 29 May 2026 | 20.31 (1.15%) | 20.20 | 19.50 - 23.00 | 1.0225 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 0.7568 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 1.1788 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 1.2192 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.4485 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.3323 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.2865 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 21.95 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.23 | 20.58 |
| 12 day EMA | 21.12 | 21.19 | 20.94 |
| 20 day EMA | 20.9 | 20.92 | 20.75 |
| 35 day EMA | 20.62 | 20.61 | 20.5 |
| 50 day EMA | 20.12 | 20.1 | 20 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.53 | 20.62 |
| 12 day SMA | 21.95 | 21.97 | 21.74 |
| 20 day SMA | 20.98 | 20.9 | 20.71 |
| 35 day SMA | 20.04 | 20.01 | 19.91 |
| 50 day SMA | 19.92 | 19.92 | 19.89 |
| 100 day SMA | 20.61 | 20.61 | 20.6 |
| 150 day SMA | 20.12 | 20.1 | 20.06 |
| 200 day SMA | 19.36 | 19.34 | 19.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.