Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 248.3 and 262.5
| Daily Target 1 | 236.8 |
| Daily Target 2 | 245.6 |
| Daily Target 3 | 251 |
| Daily Target 4 | 259.8 |
| Daily Target 5 | 265.2 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 254.40 (5.52%) | 242.20 | 242.20 - 256.40 | 2.4147 times | Fri 28 August 2026 | 241.10 (-1.29%) | 244.30 | 241.10 - 244.30 | 1.0412 times | Thu 27 August 2026 | 244.25 (-0.37%) | 246.25 | 241.10 - 247.35 | 0.0133 times | Tue 25 August 2026 | 245.15 (-3.86%) | 245.15 | 245.15 - 245.15 | 0.0044 times | Mon 24 August 2026 | 255.00 (2.25%) | 253.15 | 247.20 - 255.00 | 0.6868 times | Fri 21 August 2026 | 249.40 (-1.62%) | 253.50 | 249.40 - 254.75 | 1.6216 times | Thu 20 August 2026 | 253.50 (2.44%) | 265.00 | 249.15 - 265.05 | 1.5507 times | Wed 19 August 2026 | 247.45 (-4.2%) | 248.00 | 206.90 - 256.75 | 0.7532 times | Tue 18 August 2026 | 258.30 (2.22%) | 250.05 | 250.00 - 258.30 | 0.319 times | Mon 17 August 2026 | 252.70 (-2.81%) | 270.95 | 251.55 - 270.95 | 1.595 times | Fri 14 August 2026 | 260.00 (0%) | 260.00 | 260.00 - 262.00 | 4.8516 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 248.3 and 262.5
| Weekly Target 1 | 236.8 |
| Weekly Target 2 | 245.6 |
| Weekly Target 3 | 251 |
| Weekly Target 4 | 259.8 |
| Weekly Target 5 | 265.2 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 254.40 (5.52%) | 242.20 | 242.20 - 256.40 | 0.3094 times | Fri 28 August 2026 | 241.10 (-3.33%) | 253.15 | 241.10 - 255.00 | 0.2237 times | Fri 21 August 2026 | 249.40 (-4.08%) | 270.95 | 206.90 - 270.95 | 0.7484 times | Fri 14 August 2026 | 260.00 (-0.84%) | 262.20 | 259.50 - 272.80 | 1.3156 times | Fri 07 August 2026 | 262.20 (0.85%) | 260.00 | 249.50 - 262.20 | 0.4503 times | Fri 31 July 2026 | 260.00 (-1.89%) | 272.70 | 245.60 - 275.35 | 1.0402 times | Fri 24 July 2026 | 265.00 (17.57%) | 242.65 | 240.05 - 280.40 | 4.447 times | Fri 17 July 2026 | 225.40 (-5.09%) | 241.65 | 222.00 - 249.95 | 0.7608 times | Fri 10 July 2026 | 237.50 (-1.17%) | 253.45 | 230.40 - 260.00 | 0.3674 times | Fri 03 July 2026 | 240.30 (-1.13%) | 258.00 | 240.30 - 264.45 | 0.3373 times | Thu 25 June 2026 | 243.05 (-3.28%) | 252.10 | 243.05 - 252.10 | 0.0926 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 197.7 and 263.6
| Monthly Target 1 | 178.8 |
| Monthly Target 2 | 216.6 |
| Monthly Target 3 | 244.7 |
| Monthly Target 4 | 282.5 |
| Monthly Target 5 | 310.6 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 254.40 (-2.15%) | 260.00 | 206.90 - 272.80 | 0.5711 times | Fri 31 July 2026 | 260.00 (7%) | 245.00 | 222.00 - 280.40 | 1.2842 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.1768 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.3943 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.2858 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.3057 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1964 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5785 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.1288 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.0785 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6823 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 247.98 |
| 12 day DMA | 251.77 |
| 20 day DMA | 255.57 |
| 35 day DMA | 253.09 |
| 50 day DMA | 251.37 |
| 100 day DMA | 247.59 |
| 150 day DMA | 245.93 |
| 200 day DMA | 251.07 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.85 | 246.07 | 248.56 |
| 12 day EMA | 251.18 | 250.59 | 252.31 |
| 20 day EMA | 252.54 | 252.34 | 253.52 |
| 35 day EMA | 252.32 | 252.2 | 252.85 |
| 50 day EMA | 250.98 | 250.84 | 251.24 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.98 | 246.98 | 249.46 |
| 12 day SMA | 251.77 | 252.5 | 254.86 |
| 20 day SMA | 255.57 | 255.85 | 256.42 |
| 35 day SMA | 253.09 | 252.4 | 252.29 |
| 50 day SMA | 251.37 | 251.29 | 251.63 |
| 100 day SMA | 247.59 | 247.19 | 246.91 |
| 150 day SMA | 245.93 | 246.01 | 246.16 |
| 200 day SMA | 251.07 | 251.16 | 251.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.