Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 246.63 and 249.38
| Daily Target 1 | 244.33 |
| Daily Target 2 | 246.17 |
| Daily Target 3 | 247.08333333333 |
| Daily Target 4 | 248.92 |
| Daily Target 5 | 249.83 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 248.00 (0.79%) | 245.25 | 245.25 - 248.00 | 0.3984 times | Fri 22 May 2026 | 246.05 (-1.24%) | 246.05 | 246.00 - 246.05 | 0.0653 times | Thu 21 May 2026 | 249.15 (-4.5%) | 252.45 | 244.00 - 255.75 | 0.283 times | Wed 20 May 2026 | 260.90 (5.86%) | 246.45 | 243.25 - 261.45 | 2.1729 times | Tue 19 May 2026 | 246.45 (0.02%) | 246.45 | 246.45 - 246.45 | 0.1328 times | Mon 18 May 2026 | 246.40 (-6.26%) | 248.70 | 245.30 - 248.70 | 2.5735 times | Thu 14 May 2026 | 262.85 (3.08%) | 262.00 | 260.85 - 265.00 | 4.1346 times | Wed 13 May 2026 | 255.00 (-2.45%) | 255.00 | 255.00 - 255.00 | 0.0044 times | Mon 11 May 2026 | 261.40 (4.04%) | 254.00 | 251.00 - 261.40 | 0.2134 times | Fri 08 May 2026 | 251.25 (-4.38%) | 251.25 | 251.25 - 251.25 | 0.0218 times | Wed 06 May 2026 | 262.75 (2.16%) | 262.75 | 262.00 - 262.75 | 0.0239 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 246.63 and 249.38
| Weekly Target 1 | 244.33 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 247.08333333333 |
| Weekly Target 4 | 248.92 |
| Weekly Target 5 | 249.83 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 248.00 (0.79%) | 245.25 | 245.25 - 248.00 | 0.0936 times | Fri 22 May 2026 | 246.05 (-6.39%) | 248.70 | 243.25 - 261.45 | 1.228 times | Thu 14 May 2026 | 262.85 (4.62%) | 254.00 | 251.00 - 265.00 | 1.0224 times | Fri 08 May 2026 | 251.25 (0.5%) | 259.90 | 251.25 - 266.30 | 0.2389 times | Thu 30 April 2026 | 250.00 (-1.19%) | 255.75 | 250.00 - 272.70 | 0.2087 times | Fri 24 April 2026 | 253.00 (-2.79%) | 256.40 | 251.30 - 260.00 | 1.9134 times | Fri 17 April 2026 | 260.25 (2.46%) | 246.00 | 245.30 - 261.40 | 0.5365 times | Fri 10 April 2026 | 254.00 (21.44%) | 214.00 | 208.00 - 260.00 | 3.0202 times | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 0.8449 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 0.8935 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 1.1973 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 234.1 and 257.15
| Monthly Target 1 | 229.47 |
| Monthly Target 2 | 238.73 |
| Monthly Target 3 | 252.51666666667 |
| Monthly Target 4 | 261.78 |
| Monthly Target 5 | 275.57 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 248.00 (-0.8%) | 259.90 | 243.25 - 266.30 | 0.4934 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.1807 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.199 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1804 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5313 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.9549 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.9904 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6265 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.7552 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.0881 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.3917 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 250.11 |
| 12 day DMA | 253.95 |
| 20 day DMA | 255.17 |
| 35 day DMA | 247.14 |
| 50 day DMA | 237.71 |
| 100 day DMA | 244.85 |
| 150 day DMA | 252.86 |
| 200 day DMA | 261.74 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.81 | 250.71 | 253.04 |
| 12 day EMA | 252.14 | 252.89 | 254.13 |
| 20 day EMA | 251.46 | 251.82 | 252.43 |
| 35 day EMA | 245.52 | 245.37 | 245.33 |
| 50 day EMA | 238.39 | 238 | 237.67 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.11 | 249.79 | 253.15 |
| 12 day SMA | 253.95 | 255.22 | 255.55 |
| 20 day SMA | 255.17 | 255.59 | 256.11 |
| 35 day SMA | 247.14 | 245.97 | 244.91 |
| 50 day SMA | 237.71 | 237.23 | 236.87 |
| 100 day SMA | 244.85 | 244.9 | 244.96 |
| 150 day SMA | 252.86 | 253.15 | 253.44 |
| 200 day SMA | 261.74 | 262.04 | 262.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.