PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm Strong Daily Stock price targets for PoddarPigm 524570 are 268.08 and 281.78 | Daily Target 1 | 258.32 | | Daily Target 2 | 264.13 | | Daily Target 3 | 272.01666666667 | | Daily Target 4 | 277.83 | | Daily Target 5 | 285.72 |
Daily price and volume Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
269.95 (1.22%) |
266.20 |
266.20 - 279.90 |
0.2554 times |
Tue 16 December 2025 |
266.70 (3.13%) |
262.95 |
262.95 - 284.65 |
3.4535 times |
Mon 15 December 2025 |
258.60 (1.73%) |
259.00 |
254.25 - 277.00 |
0.1817 times |
Fri 12 December 2025 |
254.20 (0.38%) |
256.70 |
253.90 - 258.85 |
0.2613 times |
Thu 11 December 2025 |
253.25 (0.48%) |
260.00 |
253.00 - 281.00 |
4.8207 times |
Wed 10 December 2025 |
252.05 (-0.77%) |
255.00 |
252.05 - 255.00 |
0.0157 times |
Tue 09 December 2025 |
254.00 (0.16%) |
256.00 |
252.00 - 256.00 |
0.0128 times |
Mon 08 December 2025 |
253.60 (1.04%) |
269.00 |
251.00 - 269.00 |
0.3723 times |
Fri 05 December 2025 |
251.00 (-1.2%) |
255.00 |
251.00 - 262.50 |
0.1621 times |
Thu 04 December 2025 |
254.05 (-1.15%) |
262.00 |
252.00 - 299.95 |
0.4646 times |
Wed 03 December 2025 |
257.00 (0.65%) |
262.00 |
254.10 - 262.00 |
1.5195 times |
Weekly price and charts PoddarPigm Strong weekly Stock price targets for PoddarPigm 524570 are 262.1 and 292.5 | Weekly Target 1 | 239.22 | | Weekly Target 2 | 254.58 | | Weekly Target 3 | 269.61666666667 | | Weekly Target 4 | 284.98 | | Weekly Target 5 | 300.02 |
Weekly price and volumes for Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
269.95 (6.2%) |
259.00 |
254.25 - 284.65 |
1.4083 times |
Fri 12 December 2025 |
254.20 (1.27%) |
269.00 |
251.00 - 281.00 |
1.9846 times |
Fri 05 December 2025 |
251.00 (-1.24%) |
257.35 |
251.00 - 299.95 |
1.3852 times |
Fri 28 November 2025 |
254.15 (-5.87%) |
261.00 |
249.95 - 265.00 |
0.9326 times |
Fri 21 November 2025 |
270.00 (1.89%) |
265.05 |
254.00 - 270.00 |
0.7765 times |
Thu 13 November 2025 |
265.00 (-2.27%) |
273.60 |
253.00 - 287.00 |
1.4741 times |
Fri 07 November 2025 |
271.15 (-2.85%) |
278.50 |
266.95 - 320.10 |
0.2396 times |
Thu 30 October 2025 |
279.10 (-1.73%) |
279.30 |
268.25 - 280.00 |
0.5941 times |
Thu 23 October 2025 |
284.00 (2.88%) |
280.00 |
275.50 - 292.00 |
1.0972 times |
Fri 17 October 2025 |
276.05 (-0.5%) |
283.30 |
276.05 - 287.80 |
0.1077 times |
Thu 09 October 2025 |
277.45 (0.53%) |
275.00 |
272.05 - 285.00 |
0.3648 times |
Monthly price and charts PoddarPigm Strong monthly Stock price targets for PoddarPigm 524570 are 260.48 and 309.43 | Monthly Target 1 | 224.68 | | Monthly Target 2 | 247.32 | | Monthly Target 3 | 273.63333333333 | | Monthly Target 4 | 296.27 | | Monthly Target 5 | 322.58 |
Monthly price and volumes Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
269.95 (6.22%) |
257.35 |
251.00 - 299.95 |
0.9673 times |
Fri 28 November 2025 |
254.15 (-8.94%) |
278.50 |
249.95 - 320.10 |
0.6929 times |
Thu 30 October 2025 |
279.10 (5.28%) |
265.10 |
264.00 - 292.00 |
0.4615 times |
Tue 30 September 2025 |
265.10 (0.3%) |
267.30 |
260.00 - 299.00 |
1.2929 times |
Fri 29 August 2025 |
264.30 (-11.31%) |
298.90 |
255.00 - 301.00 |
0.8015 times |
Thu 31 July 2025 |
298.00 (-4.9%) |
313.35 |
294.35 - 322.00 |
1.0252 times |
Mon 30 June 2025 |
313.35 (2.74%) |
304.00 |
288.00 - 335.00 |
2.477 times |
Fri 30 May 2025 |
305.00 (7.02%) |
293.30 |
273.00 - 333.00 |
1.0488 times |
Wed 30 April 2025 |
285.00 (1.48%) |
275.00 |
273.10 - 353.95 |
0.6293 times |
Fri 28 March 2025 |
280.85 (-1.97%) |
290.45 |
276.50 - 324.00 |
0.6037 times |
Fri 28 February 2025 |
286.50 (-19.3%) |
338.40 |
285.05 - 377.00 |
0.3045 times |
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value | | 5 day DMA | 260.54 | | 12 day DMA | 256.65 | | 20 day DMA | 257.72 | | 35 day DMA | 263.49 | | 50 day DMA | 267.58 | | 100 day DMA | 277.39 | | 150 day DMA | 286.17 | | 200 day DMA | 290.8 | EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.7 | 259.08 | 255.27 | | 12 day EMA | 259.29 | 257.35 | 255.65 | | 20 day EMA | 259.83 | 258.76 | 257.92 | | 35 day EMA | 263.59 | 263.22 | 263.02 | | 50 day EMA | 268.57 | 268.51 | 268.58 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.54 | 256.96 | 254.42 | | 12 day SMA | 256.65 | 255.48 | 254.43 | | 20 day SMA | 257.72 | 257.19 | 257.02 | | 35 day SMA | 263.49 | 263.87 | 264.14 | | 50 day SMA | 267.58 | 267.89 | 268.25 | | 100 day SMA | 277.39 | 277.7 | 278.08 | | 150 day SMA | 286.17 | 286.27 | 286.48 | | 200 day SMA | 290.8 | 291.14 | 291.58 |
|
|
