Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 255.9 and 266.9
| Daily Target 1 | 253.6 |
| Daily Target 2 | 258.2 |
| Daily Target 3 | 264.6 |
| Daily Target 4 | 269.2 |
| Daily Target 5 | 275.6 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 262.80 (1.08%) | 271.00 | 260.00 - 271.00 | 1.7165 times | Thu 29 October 2026 | 260.00 (4.84%) | 262.00 | 260.00 - 262.00 | 0.5747 times | Wed 28 October 2026 | 248.00 (-1.98%) | 253.00 | 248.00 - 253.00 | 0.3372 times | Tue 27 October 2026 | 253.00 (1.2%) | 253.00 | 253.00 - 253.00 | 0.0536 times | Mon 26 October 2026 | 250.00 (-0.81%) | 250.00 | 249.20 - 250.00 | 4.2912 times | Fri 23 October 2026 | 252.05 (-4.53%) | 249.00 | 244.10 - 253.65 | 2.2682 times | Thu 22 October 2026 | 264.00 (-0.38%) | 260.00 | 260.00 - 264.00 | 0.1456 times | Wed 21 October 2026 | 265.00 (0%) | 265.00 | 265.00 - 265.00 | 0.3831 times | Mon 19 October 2026 | 265.00 (-0.97%) | 265.00 | 265.00 - 265.00 | 0.0077 times | Thu 15 October 2026 | 267.60 (-1.02%) | 268.20 | 267.60 - 268.20 | 0.2222 times | Wed 14 October 2026 | 270.35 (0.02%) | 270.95 | 267.50 - 270.95 | 0.2452 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 255.4 and 278.4
| Weekly Target 1 | 237.6 |
| Weekly Target 2 | 250.2 |
| Weekly Target 3 | 260.6 |
| Weekly Target 4 | 273.2 |
| Weekly Target 5 | 283.6 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 262.80 (4.27%) | 250.00 | 248.00 - 271.00 | 0.2989 times | Fri 23 October 2026 | 252.05 (-5.81%) | 265.00 | 244.10 - 265.00 | 0.1202 times | Thu 15 October 2026 | 267.60 (4.74%) | 261.00 | 260.80 - 279.05 | 0.0815 times | Tue 06 October 2026 | 255.50 (-0.58%) | 255.90 | 255.50 - 255.95 | 0.069 times | Thu 01 October 2026 | 257.00 (-7.55%) | 268.15 | 251.55 - 269.00 | 0.2503 times | Fri 25 September 2026 | 278.00 (-0.71%) | 285.00 | 270.15 - 299.95 | 0.2421 times | Fri 18 September 2026 | 280.00 (-0.25%) | 265.30 | 263.30 - 290.15 | 0.1258 times | Fri 11 September 2026 | 280.70 (10.93%) | 260.00 | 260.00 - 335.25 | 8.2535 times | Thu 03 September 2026 | 253.05 (4.96%) | 242.20 | 242.20 - 260.00 | 0.4293 times | Fri 28 August 2026 | 241.10 (-3.33%) | 253.15 | 241.10 - 255.00 | 0.1294 times | Fri 21 August 2026 | 249.40 (-4.08%) | 270.95 | 206.90 - 270.95 | 0.4329 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 253.45 and 288.4
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 244.92 |
| Monthly Target 3 | 261.98333333333 |
| Monthly Target 4 | 279.87 |
| Monthly Target 5 | 296.93 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 262.80 (1.37%) | 257.05 | 244.10 - 279.05 | 0.1939 times | Tue 29 September 2026 | 259.25 (1.91%) | 260.00 | 251.55 - 335.25 | 2.9669 times | Mon 31 August 2026 | 254.40 (-2.15%) | 260.00 | 206.90 - 272.80 | 0.575 times | Fri 31 July 2026 | 260.00 (7%) | 245.00 | 222.00 - 280.40 | 1.293 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.1781 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.4038 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.2946 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.3146 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1978 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5825 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.1434 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 254.76 |
| 12 day DMA | 260.68 |
| 20 day DMA | 262.88 |
| 35 day DMA | 268.96 |
| 50 day DMA | 264.87 |
| 100 day DMA | 257.12 |
| 150 day DMA | 249.96 |
| 200 day DMA | 251.09 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.91 | 255.47 | 253.21 |
| 12 day EMA | 259.61 | 259.03 | 258.85 |
| 20 day EMA | 262.08 | 262 | 262.21 |
| 35 day EMA | 262.39 | 262.37 | 262.51 |
| 50 day EMA | 263.31 | 263.33 | 263.47 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.76 | 252.61 | 253.41 |
| 12 day SMA | 260.68 | 260.52 | 260.14 |
| 20 day SMA | 262.88 | 263.97 | 265.47 |
| 35 day SMA | 268.96 | 268.34 | 267.89 |
| 50 day SMA | 264.87 | 264.64 | 264.6 |
| 100 day SMA | 257.12 | 257.12 | 257.07 |
| 150 day SMA | 249.96 | 249.8 | 249.7 |
| 200 day SMA | 251.09 | 251.06 | 251.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.