Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 232.08 and 240.18
| Daily Target 1 | 230.27 |
| Daily Target 2 | 233.88 |
| Daily Target 3 | 238.36666666667 |
| Daily Target 4 | 241.98 |
| Daily Target 5 | 246.47 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 237.50 (3.08%) | 238.15 | 234.75 - 242.85 | 1.9384 times | Thu 09 July 2026 | 230.40 (-2.83%) | 230.40 | 230.40 - 230.40 | 0.0075 times | Wed 08 July 2026 | 237.10 (-1.33%) | 253.45 | 231.35 - 260.00 | 2.9151 times | Fri 03 July 2026 | 240.30 (-1.92%) | 245.00 | 240.30 - 245.00 | 2.8174 times | Thu 02 July 2026 | 245.00 (0%) | 245.00 | 245.00 - 245.00 | 0.1578 times | Wed 01 July 2026 | 245.00 (0.82%) | 245.00 | 245.00 - 245.00 | 0.1653 times | Tue 30 June 2026 | 243.00 (-0.86%) | 243.00 | 243.00 - 250.00 | 0.3306 times | Mon 29 June 2026 | 245.10 (0.84%) | 258.00 | 241.00 - 264.45 | 0.9917 times | Thu 25 June 2026 | 243.05 (-3.36%) | 252.00 | 243.05 - 252.00 | 0.2855 times | Tue 23 June 2026 | 251.50 (0.04%) | 251.35 | 251.35 - 251.55 | 0.3907 times | Mon 22 June 2026 | 251.40 (0.04%) | 252.10 | 250.00 - 252.10 | 0.5485 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 219.15 and 248.75
| Weekly Target 1 | 213.03 |
| Weekly Target 2 | 225.27 |
| Weekly Target 3 | 242.63333333333 |
| Weekly Target 4 | 254.87 |
| Weekly Target 5 | 272.23 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 237.50 (-1.17%) | 253.45 | 230.40 - 260.00 | 0.4087 times | Fri 03 July 2026 | 240.30 (-1.13%) | 258.00 | 240.30 - 264.45 | 0.3752 times | Thu 25 June 2026 | 243.05 (-3.28%) | 252.10 | 243.05 - 252.10 | 0.103 times | Fri 19 June 2026 | 251.30 (-2.97%) | 255.10 | 251.30 - 259.50 | 0.0467 times | Fri 12 June 2026 | 259.00 (3.56%) | 240.00 | 240.00 - 300.70 | 0.3272 times | Thu 04 June 2026 | 250.10 (-1.22%) | 239.60 | 236.00 - 255.00 | 0.4618 times | Fri 29 May 2026 | 253.20 (2.91%) | 245.25 | 245.25 - 259.80 | 5.2031 times | Fri 22 May 2026 | 246.05 (-6.39%) | 248.70 | 243.25 - 261.45 | 1.5166 times | Thu 14 May 2026 | 262.85 (4.62%) | 254.00 | 251.00 - 265.00 | 1.2627 times | Fri 08 May 2026 | 251.25 (0.5%) | 259.90 | 251.25 - 266.30 | 0.295 times | Thu 30 April 2026 | 250.00 (-1.19%) | 255.75 | 250.00 - 272.70 | 0.2577 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 219.15 and 248.75
| Monthly Target 1 | 213.03 |
| Monthly Target 2 | 225.27 |
| Monthly Target 3 | 242.63333333333 |
| Monthly Target 4 | 254.87 |
| Monthly Target 5 | 272.23 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 237.50 (-2.26%) | 245.00 | 230.40 - 260.00 | 0.1267 times | Tue 30 June 2026 | 243.00 (-4.03%) | 239.60 | 236.00 - 300.70 | 0.1978 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.5596 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.4382 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.4604 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.2197 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.6471 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 2.3811 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.2063 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.7631 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 2.1378 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 238.06 |
| 12 day DMA | 243.39 |
| 20 day DMA | 247.47 |
| 35 day DMA | 248.9 |
| 50 day DMA | 251.24 |
| 100 day DMA | 241.41 |
| 150 day DMA | 247.53 |
| 200 day DMA | 255.29 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.73 | 237.85 | 241.57 |
| 12 day EMA | 242.11 | 242.95 | 245.23 |
| 20 day EMA | 244.81 | 245.58 | 247.18 |
| 35 day EMA | 247.7 | 248.3 | 249.35 |
| 50 day EMA | 249.37 | 249.85 | 250.64 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.06 | 239.56 | 242.08 |
| 12 day SMA | 243.39 | 244.85 | 246.9 |
| 20 day SMA | 247.47 | 248.22 | 248.72 |
| 35 day SMA | 248.9 | 249.3 | 250.22 |
| 50 day SMA | 251.24 | 251.56 | 251.97 |
| 100 day SMA | 241.41 | 241.47 | 241.59 |
| 150 day SMA | 247.53 | 247.8 | 248.1 |
| 200 day SMA | 255.29 | 255.52 | 255.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.