PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm Strong Daily Stock price targets for PoddarPigm 524570 are 278.05 and 280.15 | Daily Target 1 | 276.3 | | Daily Target 2 | 277.7 | | Daily Target 3 | 278.4 | | Daily Target 4 | 279.8 | | Daily Target 5 | 280.5 |
Daily price and volume Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
279.10 (1.86%) |
277.40 |
277.00 - 279.10 |
0.1613 times |
Wed 29 October 2025 |
274.00 (0.68%) |
272.35 |
272.35 - 275.00 |
0.8085 times |
Tue 28 October 2025 |
272.15 (-2.8%) |
274.95 |
268.25 - 274.95 |
2.3105 times |
Mon 27 October 2025 |
280.00 (-1.41%) |
279.30 |
276.30 - 280.00 |
0.0887 times |
Thu 23 October 2025 |
284.00 (1.43%) |
275.50 |
275.50 - 292.00 |
5.998 times |
Tue 21 October 2025 |
280.00 (-1.16%) |
282.30 |
277.75 - 282.30 |
0.1089 times |
Mon 20 October 2025 |
283.30 (2.63%) |
280.00 |
280.00 - 285.00 |
0.1149 times |
Fri 17 October 2025 |
276.05 (-3.53%) |
285.85 |
276.05 - 285.85 |
0.2278 times |
Thu 16 October 2025 |
286.15 (1.87%) |
286.50 |
286.00 - 287.00 |
0.0302 times |
Tue 14 October 2025 |
280.90 (-0.85%) |
285.95 |
280.80 - 287.80 |
0.1512 times |
Mon 13 October 2025 |
283.30 (2.11%) |
283.30 |
283.30 - 283.30 |
0.2016 times |
Weekly price and charts PoddarPigm Strong weekly Stock price targets for PoddarPigm 524570 are 267.8 and 279.55 | Weekly Target 1 | 264.03 | | Weekly Target 2 | 271.57 | | Weekly Target 3 | 275.78333333333 | | Weekly Target 4 | 283.32 | | Weekly Target 5 | 287.53 |
Weekly price and volumes for Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
279.10 (-1.73%) |
279.30 |
268.25 - 280.00 |
0.5998 times |
Thu 23 October 2025 |
284.00 (2.88%) |
280.00 |
275.50 - 292.00 |
1.1078 times |
Fri 17 October 2025 |
276.05 (-0.5%) |
283.30 |
276.05 - 287.80 |
0.1088 times |
Thu 09 October 2025 |
277.45 (0.53%) |
275.00 |
272.05 - 285.00 |
0.3683 times |
Fri 03 October 2025 |
276.00 (-3.38%) |
284.10 |
264.00 - 284.65 |
1.5483 times |
Fri 26 September 2025 |
285.65 (-2.06%) |
286.00 |
281.60 - 298.00 |
1.0931 times |
Fri 19 September 2025 |
291.65 (1.27%) |
290.40 |
287.00 - 299.00 |
1.1286 times |
Fri 12 September 2025 |
288.00 (5.86%) |
275.80 |
275.00 - 289.70 |
0.9481 times |
Fri 05 September 2025 |
272.05 (2.93%) |
267.30 |
260.00 - 275.75 |
1.8473 times |
Fri 29 August 2025 |
264.30 (-6.67%) |
280.25 |
255.00 - 287.30 |
1.25 times |
Fri 22 August 2025 |
283.20 (-0.4%) |
288.00 |
278.90 - 289.15 |
0.8472 times |
Monthly price and charts PoddarPigm Strong monthly Stock price targets for PoddarPigm 524570 are 271.55 and 299.55 | Monthly Target 1 | 250.37 | | Monthly Target 2 | 264.73 | | Monthly Target 3 | 278.36666666667 | | Monthly Target 4 | 292.73 | | Monthly Target 5 | 306.37 |
Monthly price and volumes Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
279.10 (5.28%) |
265.10 |
264.00 - 292.00 |
0.5133 times |
Tue 30 September 2025 |
265.10 (0.3%) |
267.30 |
260.00 - 299.00 |
1.438 times |
Fri 29 August 2025 |
264.30 (-11.31%) |
298.90 |
255.00 - 301.00 |
0.8915 times |
Thu 31 July 2025 |
298.00 (-4.9%) |
313.35 |
294.35 - 322.00 |
1.1402 times |
Mon 30 June 2025 |
313.35 (2.74%) |
304.00 |
288.00 - 335.00 |
2.7549 times |
Fri 30 May 2025 |
305.00 (7.02%) |
293.30 |
273.00 - 333.00 |
1.1664 times |
Wed 30 April 2025 |
285.00 (1.48%) |
275.00 |
273.10 - 353.95 |
0.6999 times |
Fri 28 March 2025 |
280.85 (-1.97%) |
290.45 |
276.50 - 324.00 |
0.6714 times |
Fri 28 February 2025 |
286.50 (-19.3%) |
338.40 |
285.05 - 377.00 |
0.3387 times |
Fri 31 January 2025 |
355.00 (-1.57%) |
366.55 |
326.55 - 392.00 |
0.3858 times |
Tue 31 December 2024 |
360.65 (-6.09%) |
389.25 |
347.00 - 398.00 |
0.9682 times |
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value | | 5 day DMA | 277.85 | | 12 day DMA | 279.7 | | 20 day DMA | 277.09 | | 35 day DMA | 280.86 | | 50 day DMA | 278.78 | | 100 day DMA | 290.96 | | 150 day DMA | 293.42 | | 200 day DMA | 303.85 | EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.55 | 276.77 | 278.16 | | 12 day EMA | 278.4 | 278.27 | 279.05 | | 20 day EMA | 278.89 | 278.87 | 279.38 | | 35 day EMA | 278.89 | 278.88 | 279.17 | | 50 day EMA | 279.61 | 279.63 | 279.86 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.85 | 278.03 | 279.89 | | 12 day SMA | 279.7 | 279.47 | 279.8 | | 20 day SMA | 277.09 | 277.34 | 277.92 | | 35 day SMA | 280.86 | 280.45 | 280.11 | | 50 day SMA | 278.78 | 279.04 | 279.2 | | 100 day SMA | 290.96 | 291.22 | 291.51 | | 150 day SMA | 293.42 | 293.48 | 293.49 | | 200 day SMA | 303.85 | 304.28 | 304.75 |
|
|
