PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm Strong Daily Stock price targets for PoddarPigm 524570 are 308.5 and 309.5 | Daily Target 1 | 307.67 | | Daily Target 2 | 308.33 | | Daily Target 3 | 308.66666666667 | | Daily Target 4 | 309.33 | | Daily Target 5 | 309.67 |
Daily price and volume Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
309.00 (2.01%) |
308.00 |
308.00 - 309.00 |
0.3157 times |
Thu 15 May 2025 |
302.90 (1.66%) |
297.70 |
295.95 - 303.00 |
1.8785 times |
Wed 14 May 2025 |
297.95 (-3.58%) |
305.00 |
294.45 - 305.00 |
1.211 times |
Tue 13 May 2025 |
309.00 (4.71%) |
301.00 |
301.00 - 309.85 |
0.6075 times |
Mon 12 May 2025 |
295.10 (5.39%) |
296.00 |
293.00 - 309.00 |
0.1799 times |
Fri 09 May 2025 |
280.00 (-1.56%) |
277.00 |
277.00 - 282.30 |
0.3357 times |
Thu 08 May 2025 |
284.45 (0.18%) |
283.95 |
283.20 - 287.40 |
0.5995 times |
Wed 07 May 2025 |
283.95 (2.97%) |
273.00 |
273.00 - 284.80 |
1.239 times |
Tue 06 May 2025 |
275.75 (-5.57%) |
287.30 |
273.00 - 291.00 |
3.5532 times |
Mon 05 May 2025 |
292.00 (1.71%) |
292.00 |
292.00 - 292.00 |
0.0799 times |
Fri 02 May 2025 |
287.10 (0.74%) |
293.30 |
287.10 - 293.30 |
0.3237 times |
Weekly price and charts PoddarPigm Strong weekly Stock price targets for PoddarPigm 524570 are 301 and 317.85 | Weekly Target 1 | 287.1 | | Weekly Target 2 | 298.05 | | Weekly Target 3 | 303.95 | | Weekly Target 4 | 314.9 | | Weekly Target 5 | 320.8 |
Weekly price and volumes for Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
309.00 (10.36%) |
296.00 |
293.00 - 309.85 |
0.595 times |
Fri 09 May 2025 |
280.00 (-2.47%) |
292.00 |
273.00 - 292.00 |
0.8241 times |
Fri 02 May 2025 |
287.10 (-4.4%) |
301.30 |
282.30 - 302.00 |
0.8184 times |
Fri 25 April 2025 |
300.30 (-0.78%) |
307.35 |
300.30 - 309.95 |
0.2065 times |
Thu 17 April 2025 |
302.65 (2.78%) |
300.00 |
295.30 - 353.95 |
2.575 times |
Fri 11 April 2025 |
294.45 (-1.93%) |
298.00 |
288.95 - 303.25 |
0.7606 times |
Fri 04 April 2025 |
300.25 (6.91%) |
275.00 |
273.10 - 310.00 |
0.6443 times |
Fri 28 March 2025 |
280.85 (-7.06%) |
306.00 |
280.00 - 308.00 |
0.9852 times |
Fri 21 March 2025 |
302.20 (3.16%) |
290.00 |
283.95 - 314.80 |
1.9659 times |
Thu 13 March 2025 |
292.95 (-1.6%) |
314.80 |
281.25 - 324.00 |
0.625 times |
Fri 07 March 2025 |
297.70 (3.91%) |
290.45 |
276.50 - 315.00 |
1.1809 times |
Monthly price and charts PoddarPigm Strong monthly Stock price targets for PoddarPigm 524570 are 291 and 327.85 | Monthly Target 1 | 260.43 | | Monthly Target 2 | 284.72 | | Monthly Target 3 | 297.28333333333 | | Monthly Target 4 | 321.57 | | Monthly Target 5 | 334.13 |
Monthly price and volumes Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
309.00 (8.42%) |
293.30 |
273.00 - 309.85 |
0.2024 times |
Wed 30 April 2025 |
285.00 (1.48%) |
275.00 |
273.10 - 353.95 |
0.6852 times |
Fri 28 March 2025 |
280.85 (-1.97%) |
290.45 |
276.50 - 324.00 |
0.6573 times |
Fri 28 February 2025 |
286.50 (-19.3%) |
338.40 |
285.05 - 377.00 |
0.3316 times |
Fri 31 January 2025 |
355.00 (-1.57%) |
366.55 |
326.55 - 392.00 |
0.3777 times |
Tue 31 December 2024 |
360.65 (-6.09%) |
389.25 |
347.00 - 398.00 |
0.9479 times |
Fri 29 November 2024 |
384.05 (-4.83%) |
415.55 |
349.00 - 424.95 |
1.43 times |
Thu 31 October 2024 |
403.55 (-1.65%) |
406.00 |
370.20 - 458.50 |
1.5809 times |
Mon 30 September 2024 |
410.30 (-3.42%) |
425.25 |
391.25 - 454.50 |
1.3749 times |
Fri 30 August 2024 |
424.85 (-2.05%) |
446.80 |
386.20 - 454.85 |
2.4121 times |
Wed 31 July 2024 |
433.75 (-2.64%) |
449.90 |
394.30 - 458.35 |
2.4134 times |
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value | | 5 day DMA | 302.79 | | 12 day DMA | 291.85 | | 20 day DMA | 295.75 | | 35 day DMA | 296.86 | | 50 day DMA | 296.01 | | 100 day DMA | 323.89 | | 150 day DMA | 346.44 | | 200 day DMA | 364.94 | EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.75 | 298.12 | 295.73 | | 12 day EMA | 297.02 | 294.84 | 293.38 | | 20 day EMA | 296.21 | 294.86 | 294.01 | | 35 day EMA | 296.62 | 295.89 | 295.48 | | 50 day EMA | 298.2 | 297.76 | 297.55 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.79 | 296.99 | 293.3 | | 12 day SMA | 291.85 | 290.93 | 290.54 | | 20 day SMA | 295.75 | 295.02 | 294.43 | | 35 day SMA | 296.86 | 296.21 | 295.72 | | 50 day SMA | 296.01 | 295.75 | 295.82 | | 100 day SMA | 323.89 | 324.7 | 325.41 | | 150 day SMA | 346.44 | 347.31 | 348.07 | | 200 day SMA | 364.94 | 365.5 | 366.13 |
|
|
