PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm Strong Daily Stock price targets for PoddarPigm 524570 are 313.45 and 324 | Daily Target 1 | 305.75 | | Daily Target 2 | 310.6 | | Daily Target 3 | 316.3 | | Daily Target 4 | 321.15 | | Daily Target 5 | 326.85 |
Daily price and volume Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
315.45 (-0.33%) |
314.30 |
311.45 - 322.00 |
0.1531 times |
Thu 03 July 2025 |
316.50 (1.36%) |
316.10 |
314.40 - 317.30 |
1.7944 times |
Wed 02 July 2025 |
312.25 (0.66%) |
313.00 |
310.10 - 318.00 |
0.1814 times |
Tue 01 July 2025 |
310.20 (-1.01%) |
313.35 |
309.30 - 314.00 |
0.1707 times |
Mon 30 June 2025 |
313.35 (-1.42%) |
316.40 |
312.30 - 321.95 |
0.3151 times |
Fri 27 June 2025 |
317.85 (-1.53%) |
321.30 |
317.70 - 321.60 |
0.1287 times |
Thu 26 June 2025 |
322.80 (-1.13%) |
323.55 |
319.20 - 331.80 |
1.0431 times |
Wed 25 June 2025 |
326.50 (8.47%) |
310.00 |
310.00 - 335.00 |
2.7145 times |
Tue 24 June 2025 |
301.00 (1.81%) |
310.00 |
300.30 - 310.00 |
0.0019 times |
Mon 23 June 2025 |
295.65 (-1.2%) |
295.35 |
288.00 - 305.00 |
3.4971 times |
Thu 19 June 2025 |
299.25 (-0.35%) |
307.70 |
296.55 - 307.70 |
0.3057 times |
Weekly price and charts PoddarPigm Strong weekly Stock price targets for PoddarPigm 524570 are 306.03 and 318.73 | Weekly Target 1 | 302.88 | | Weekly Target 2 | 309.17 | | Weekly Target 3 | 315.58333333333 | | Weekly Target 4 | 321.87 | | Weekly Target 5 | 328.28 |
Weekly price and volumes for Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
315.45 (-0.76%) |
316.40 |
309.30 - 322.00 |
0.7713 times |
Fri 27 June 2025 |
317.85 (6.22%) |
295.35 |
288.00 - 335.00 |
2.1786 times |
Thu 19 June 2025 |
299.25 (-0.47%) |
302.00 |
296.55 - 320.60 |
0.7532 times |
Fri 13 June 2025 |
300.65 (-2.04%) |
304.35 |
299.55 - 319.95 |
1.5141 times |
Fri 06 June 2025 |
306.90 (0.62%) |
304.00 |
292.20 - 318.90 |
1.8328 times |
Fri 30 May 2025 |
305.00 (0%) |
311.00 |
302.30 - 333.00 |
1.4693 times |
Fri 23 May 2025 |
305.00 (-1.29%) |
313.30 |
296.40 - 320.00 |
0.7502 times |
Fri 16 May 2025 |
309.00 (10.36%) |
296.00 |
293.00 - 309.85 |
0.1942 times |
Fri 09 May 2025 |
280.00 (-2.47%) |
292.00 |
273.00 - 292.00 |
0.269 times |
Fri 02 May 2025 |
287.10 (-4.4%) |
301.30 |
282.30 - 302.00 |
0.2672 times |
Fri 25 April 2025 |
300.30 (-0.78%) |
307.35 |
300.30 - 309.95 |
0.0674 times |
Monthly price and charts PoddarPigm Strong monthly Stock price targets for PoddarPigm 524570 are 312.38 and 325.08 | Monthly Target 1 | 302.88 | | Monthly Target 2 | 309.17 | | Monthly Target 3 | 315.58333333333 | | Monthly Target 4 | 321.87 | | Monthly Target 5 | 328.28 |
Monthly price and volumes Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
315.45 (0.67%) |
313.35 |
309.30 - 322.00 |
0.2833 times |
Mon 30 June 2025 |
313.35 (2.74%) |
304.00 |
288.00 - 335.00 |
2.6607 times |
Fri 30 May 2025 |
305.00 (7.02%) |
293.30 |
273.00 - 333.00 |
1.1265 times |
Wed 30 April 2025 |
285.00 (1.48%) |
275.00 |
273.10 - 353.95 |
0.676 times |
Fri 28 March 2025 |
280.85 (-1.97%) |
290.45 |
276.50 - 324.00 |
0.6484 times |
Fri 28 February 2025 |
286.50 (-19.3%) |
338.40 |
285.05 - 377.00 |
0.3271 times |
Fri 31 January 2025 |
355.00 (-1.57%) |
366.55 |
326.55 - 392.00 |
0.3726 times |
Tue 31 December 2024 |
360.65 (-6.09%) |
389.25 |
347.00 - 398.00 |
0.9351 times |
Fri 29 November 2024 |
384.05 (-4.83%) |
415.55 |
349.00 - 424.95 |
1.4107 times |
Thu 31 October 2024 |
403.55 (-1.65%) |
406.00 |
370.20 - 458.50 |
1.5596 times |
Mon 30 September 2024 |
410.30 (-3.42%) |
425.25 |
391.25 - 454.50 |
1.3564 times |
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value | | 5 day DMA | 313.55 | | 12 day DMA | 310.93 | | 20 day DMA | 308.82 | | 35 day DMA | 306.95 | | 50 day DMA | 302.84 | | 100 day DMA | 305.93 | | 150 day DMA | 325.72 | | 200 day DMA | 345.25 | EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.51 | 314.04 | 312.81 | | 12 day EMA | 312.19 | 311.6 | 310.71 | | 20 day EMA | 309.95 | 309.37 | 308.62 | | 35 day EMA | 306.7 | 306.19 | 305.58 | | 50 day EMA | 303.71 | 303.23 | 302.69 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.55 | 314.03 | 315.29 | | 12 day SMA | 310.93 | 310.16 | 310.22 | | 20 day SMA | 308.82 | 308.04 | 307 | | 35 day SMA | 306.95 | 306.59 | 306.06 | | 50 day SMA | 302.84 | 302.67 | 302.39 | | 100 day SMA | 305.93 | 306.1 | 306.32 | | 150 day SMA | 325.72 | 326.02 | 326.4 | | 200 day SMA | 345.25 | 345.8 | 346.37 |
|
|
