Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 228.98 and 242.93
| Daily Target 1 | 217.35 |
| Daily Target 2 | 226.65 |
| Daily Target 3 | 231.3 |
| Daily Target 4 | 240.6 |
| Daily Target 5 | 245.25 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 235.95 (3.03%) | 225.25 | 222.00 - 235.95 | 0.5022 times | Mon 06 April 2026 | 229.00 (9.49%) | 214.00 | 208.00 - 238.70 | 1.5901 times | Thu 02 April 2026 | 209.15 (-0.92%) | 209.00 | 205.55 - 209.15 | 1.8359 times | Wed 01 April 2026 | 211.10 (3.18%) | 210.00 | 208.00 - 211.10 | 0.2607 times | Mon 30 March 2026 | 204.60 (-2.8%) | 208.00 | 204.20 - 218.00 | 1.4341 times | Fri 27 March 2026 | 210.50 (1.67%) | 207.40 | 205.00 - 210.70 | 2.1479 times | Wed 25 March 2026 | 207.05 (-0.81%) | 211.00 | 207.00 - 213.05 | 0.5129 times | Tue 24 March 2026 | 208.75 (-0.33%) | 211.10 | 207.05 - 213.00 | 0.5599 times | Mon 23 March 2026 | 209.45 (-3.14%) | 208.00 | 208.00 - 211.05 | 0.5129 times | Fri 20 March 2026 | 216.25 (2.29%) | 220.00 | 215.00 - 220.00 | 0.6433 times | Thu 19 March 2026 | 211.40 (-1.45%) | 213.05 | 208.50 - 214.00 | 0.468 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 221.98 and 252.68
| Weekly Target 1 | 196.85 |
| Weekly Target 2 | 216.4 |
| Weekly Target 3 | 227.55 |
| Weekly Target 4 | 247.1 |
| Weekly Target 5 | 258.25 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 235.95 (12.81%) | 214.00 | 208.00 - 238.70 | 0.6089 times | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 1.0276 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 1.0866 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 1.4561 times | Fri 13 March 2026 | 213.00 (-3.62%) | 219.00 | 213.00 - 228.50 | 1.4424 times | Fri 06 March 2026 | 221.00 (-6.14%) | 229.10 | 221.00 - 239.90 | 3.2301 times | Fri 27 February 2026 | 235.45 (-3.41%) | 245.00 | 231.70 - 245.00 | 0.2731 times | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.3284 times | Fri 13 February 2026 | 252.00 (3.7%) | 244.00 | 244.00 - 254.95 | 0.357 times | Fri 06 February 2026 | 243.00 (0.41%) | 244.00 | 236.95 - 246.25 | 0.1897 times | Fri 30 January 2026 | 242.00 (-1.67%) | 245.00 | 240.05 - 251.00 | 0.8627 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 220.75 and 253.9
| Monthly Target 1 | 193.58 |
| Monthly Target 2 | 214.77 |
| Monthly Target 3 | 226.73333333333 |
| Monthly Target 4 | 247.92 |
| Monthly Target 5 | 259.88 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 235.95 (15.32%) | 210.00 | 205.55 - 238.70 | 0.1933 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.21 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.182 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5361 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.9729 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.9995 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6323 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.7713 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.0981 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.4045 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 3.3935 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 217.96 |
| 12 day DMA | 213.98 |
| 20 day DMA | 215.5 |
| 35 day DMA | 226.1 |
| 50 day DMA | 232.36 |
| 100 day DMA | 247.23 |
| 150 day DMA | 257.96 |
| 200 day DMA | 269.55 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.54 | 215.83 | 209.24 |
| 12 day EMA | 217.78 | 214.48 | 211.84 |
| 20 day EMA | 219.18 | 217.42 | 216.2 |
| 35 day EMA | 225.15 | 224.51 | 224.25 |
| 50 day EMA | 233.11 | 232.99 | 233.15 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.96 | 212.87 | 208.48 |
| 12 day SMA | 213.98 | 212.08 | 211.01 |
| 20 day SMA | 215.5 | 214.98 | 214.75 |
| 35 day SMA | 226.1 | 226.54 | 226.94 |
| 50 day SMA | 232.36 | 232.66 | 233.26 |
| 100 day SMA | 247.23 | 247.67 | 248.22 |
| 150 day SMA | 257.96 | 258.35 | 258.82 |
| 200 day SMA | 269.55 | 269.92 | 270.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.