GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio Strong Daily Stock price targets for GayatriBio 524564 are 6.94 and 7.22 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.87 | | Daily Target 3 | 7.0033333333333 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.28 |
Daily price and volume Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7.01 (-0.43%) |
6.90 |
6.86 - 7.14 |
3.5877 times |
Tue 28 January 2025 |
7.04 (1.15%) |
6.65 |
6.65 - 7.24 |
0.9342 times |
Mon 27 January 2025 |
6.96 (-0.57%) |
6.86 |
6.80 - 7.17 |
0.2901 times |
Fri 24 January 2025 |
7.00 (0.29%) |
6.68 |
6.68 - 7.20 |
0.4712 times |
Thu 23 January 2025 |
6.98 (-1.41%) |
7.23 |
6.67 - 7.23 |
0.6781 times |
Wed 22 January 2025 |
7.08 (1.58%) |
6.67 |
6.67 - 7.08 |
1.3854 times |
Tue 21 January 2025 |
6.97 (-3.06%) |
7.19 |
6.66 - 7.33 |
0.8571 times |
Mon 20 January 2025 |
7.19 (2.28%) |
7.10 |
6.92 - 7.24 |
0.8229 times |
Fri 17 January 2025 |
7.03 (0.72%) |
7.10 |
6.80 - 7.10 |
0.6376 times |
Thu 16 January 2025 |
6.98 (-1.13%) |
7.25 |
6.86 - 7.25 |
0.3357 times |
Wed 15 January 2025 |
7.06 (0.71%) |
7.24 |
6.90 - 7.24 |
0.3714 times |
Weekly price and charts GayatriBio Strong weekly Stock price targets for GayatriBio 524564 are 6.83 and 7.42 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.9666666666667 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7.01 (0.14%) |
6.86 |
6.65 - 7.24 |
1.073 times |
Fri 24 January 2025 |
7.00 (-0.43%) |
7.10 |
6.66 - 7.33 |
0.9398 times |
Fri 17 January 2025 |
7.03 (1.74%) |
6.21 |
6.21 - 7.25 |
0.9157 times |
Fri 10 January 2025 |
6.91 (-1.43%) |
6.55 |
6.55 - 7.15 |
0.6967 times |
Fri 03 January 2025 |
7.01 (0.72%) |
7.19 |
6.55 - 7.44 |
0.4502 times |
Fri 27 December 2024 |
6.96 (-0.57%) |
6.41 |
6.41 - 7.56 |
0.8322 times |
Fri 20 December 2024 |
7.00 (0.14%) |
7.25 |
6.41 - 7.25 |
1.5305 times |
Fri 13 December 2024 |
6.99 (2.49%) |
6.68 |
6.54 - 7.10 |
1.2649 times |
Fri 06 December 2024 |
6.82 (4.6%) |
6.63 |
6.34 - 7.00 |
1.5329 times |
Fri 29 November 2024 |
6.52 (2.03%) |
6.79 |
6.21 - 6.82 |
0.764 times |
Fri 22 November 2024 |
6.39 (2.73%) |
6.65 |
6.21 - 6.65 |
0.7501 times |
Monthly price and charts GayatriBio Strong monthly Stock price targets for GayatriBio 524564 are 6.05 and 7.17 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.85 | | Monthly Target 4 | 7.49 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7.01 (0%) |
7.10 |
6.21 - 7.33 |
0.4662 times |
Tue 31 December 2024 |
7.01 (7.52%) |
6.63 |
6.34 - 7.56 |
0.6568 times |
Fri 29 November 2024 |
6.52 (3%) |
6.46 |
6.01 - 6.85 |
0.5076 times |
Thu 31 October 2024 |
6.33 (1.77%) |
6.34 |
5.80 - 6.90 |
0.4836 times |
Mon 30 September 2024 |
6.22 (5.07%) |
5.99 |
5.78 - 6.72 |
1.0395 times |
Fri 30 August 2024 |
5.92 (1.2%) |
5.85 |
5.21 - 6.75 |
1.8051 times |
Wed 31 July 2024 |
5.85 (-5.65%) |
6.45 |
5.51 - 6.80 |
1.4062 times |
Fri 28 June 2024 |
6.20 (6.16%) |
5.99 |
5.16 - 6.80 |
1.1084 times |
Fri 31 May 2024 |
5.84 (-1.85%) |
6.07 |
5.21 - 6.25 |
1.148 times |
Tue 30 April 2024 |
5.95 (18.76%) |
5.14 |
4.75 - 6.19 |
1.3786 times |
Thu 28 March 2024 |
5.01 (-19.19%) |
6.10 |
4.95 - 6.69 |
1.2915 times |
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 7.03 | | 20 day DMA | 7 | | 35 day DMA | 6.98 | | 50 day DMA | 6.86 | | 100 day DMA | 6.53 | | 150 day DMA | 6.36 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.01 | 7 | | 12 day EMA | 7.01 | 7.01 | 7 | | 20 day EMA | 6.98 | 6.98 | 6.97 | | 35 day EMA | 6.92 | 6.91 | 6.9 | | 50 day EMA | 6.84 | 6.83 | 6.82 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 7.01 | 7 | | 12 day SMA | 7.03 | 7 | 6.99 | | 20 day SMA | 7 | 7 | 7 | | 35 day SMA | 6.98 | 6.97 | 6.97 | | 50 day SMA | 6.86 | 6.85 | 6.83 | | 100 day SMA | 6.53 | 6.52 | 6.51 | | 150 day SMA | 6.36 | 6.36 | 6.36 | | 200 day SMA | 6.21 | 6.2 | 6.2 |
|
|
