Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 15.8 and 17.07
| Daily Target 1 | 15.48 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.753333333333 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 18.02 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.73 (0.9%) | 16.99 | 16.13 - 17.40 | 0.6769 times | Thu 23 April 2026 | 16.58 (-3.66%) | 17.39 | 16.40 - 17.39 | 0.4811 times | Wed 22 April 2026 | 17.21 (-4.39%) | 18.00 | 17.19 - 18.00 | 0.2087 times | Tue 21 April 2026 | 18.00 (-0.33%) | 18.42 | 17.60 - 18.42 | 0.6049 times | Mon 20 April 2026 | 18.06 (-2.43%) | 18.20 | 18.01 - 18.82 | 0.3239 times | Fri 17 April 2026 | 18.51 (-1.12%) | 18.50 | 18.01 - 19.25 | 1.1853 times | Thu 16 April 2026 | 18.72 (2.52%) | 18.00 | 17.65 - 19.94 | 1.1409 times | Wed 15 April 2026 | 18.26 (6.41%) | 18.18 | 16.80 - 18.85 | 1.9241 times | Mon 13 April 2026 | 17.16 (3.81%) | 16.40 | 15.11 - 18.18 | 1.7286 times | Fri 10 April 2026 | 16.53 (-3.95%) | 16.60 | 16.21 - 17.00 | 1.7257 times | Thu 09 April 2026 | 17.21 (4.68%) | 17.95 | 15.32 - 17.95 | 0.7319 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 15.09 and 17.78
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 17.226666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.73 (-9.62%) | 18.20 | 16.13 - 18.82 | 0.5619 times | Fri 17 April 2026 | 18.51 (11.98%) | 16.40 | 15.11 - 19.94 | 1.4635 times | Fri 10 April 2026 | 16.53 (12.22%) | 14.50 | 14.27 - 17.95 | 1.2894 times | Thu 02 April 2026 | 14.73 (7.6%) | 13.63 | 13.01 - 14.73 | 0.5052 times | Fri 27 March 2026 | 13.69 (-16.42%) | 16.05 | 13.55 - 16.94 | 0.5021 times | Fri 20 March 2026 | 16.38 (10.6%) | 14.13 | 14.07 - 16.38 | 1.8177 times | Fri 13 March 2026 | 14.81 (22.09%) | 12.13 | 11.67 - 15.32 | 1.8014 times | Fri 06 March 2026 | 12.13 (-9.75%) | 12.81 | 11.56 - 13.30 | 1.0769 times | Fri 27 February 2026 | 13.44 (-4.68%) | 14.03 | 12.85 - 14.80 | 0.2536 times | Fri 20 February 2026 | 14.10 (3.15%) | 14.31 | 13.68 - 14.99 | 0.7282 times | Fri 13 February 2026 | 13.67 (-2.98%) | 14.66 | 13.50 - 14.96 | 0.5795 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 15.29 and 21.38
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.73 (21.06%) | 13.85 | 13.85 - 19.94 | 0.472 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 0.679 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.3302 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5487 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.4066 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5518 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.065 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.9967 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.7855 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.1645 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 1.0388 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.45 |
| 20 day DMA | 16.25 |
| 35 day DMA | 15.31 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.67 |
| 150 day DMA | 13.79 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.34 | 17.72 |
| 12 day EMA | 17.03 | 17.09 | 17.18 |
| 20 day EMA | 16.55 | 16.53 | 16.52 |
| 35 day EMA | 15.8 | 15.75 | 15.7 |
| 50 day EMA | 15.06 | 14.99 | 14.92 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.67 | 18.1 |
| 12 day SMA | 17.45 | 17.34 | 17.2 |
| 20 day SMA | 16.25 | 16.2 | 16.19 |
| 35 day SMA | 15.31 | 15.22 | 15.12 |
| 50 day SMA | 14.89 | 14.84 | 14.78 |
| 100 day SMA | 14.67 | 14.63 | 14.58 |
| 150 day SMA | 13.79 | 13.76 | 13.72 |
| 200 day SMA | 12.86 | 12.81 | 12.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.