Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 7.32 and 7.85
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.21 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.80 (0.78%) | 7.89 | 7.36 - 7.89 | 0.5902 times | Thu 17 September 2026 | 7.74 (3.34%) | 7.86 | 7.31 - 7.86 | 0.2327 times | Wed 16 September 2026 | 7.49 (-0.79%) | 7.98 | 7.13 - 7.98 | 1.0257 times | Tue 15 September 2026 | 7.55 (-5.15%) | 7.85 | 7.51 - 7.85 | 0.3669 times | Fri 11 September 2026 | 7.96 (1.27%) | 7.90 | 7.40 - 8.38 | 2.1966 times | Thu 10 September 2026 | 7.86 (3.83%) | 7.70 | 7.37 - 7.90 | 1.8466 times | Wed 09 September 2026 | 7.57 (-0.92%) | 7.79 | 7.26 - 7.79 | 0.9631 times | Tue 08 September 2026 | 7.64 (0.79%) | 7.79 | 7.45 - 7.79 | 0.2693 times | Mon 07 September 2026 | 7.58 (2.29%) | 7.10 | 7.10 - 7.65 | 1.1806 times | Fri 04 September 2026 | 7.41 (0%) | 7.58 | 7.23 - 7.69 | 1.3281 times | Thu 03 September 2026 | 7.41 (1.79%) | 7.55 | 7.02 - 7.55 | 0.971 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 7.04 and 7.89
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.80 (-2.01%) | 7.85 | 7.13 - 7.98 | 0.2881 times | Fri 11 September 2026 | 7.96 (7.42%) | 7.10 | 7.10 - 8.38 | 0.8395 times | Fri 04 September 2026 | 7.41 (0.14%) | 7.88 | 7.02 - 7.88 | 0.5598 times | Fri 28 August 2026 | 7.40 (-4.76%) | 7.86 | 7.05 - 8.13 | 1.2141 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.02 | 7.00 - 7.98 | 1.0985 times | Fri 14 August 2026 | 7.57 (-5.38%) | 8.75 | 7.22 - 8.75 | 1.2571 times | Fri 07 August 2026 | 8.00 (15.94%) | 7.04 | 6.84 - 8.06 | 1.0262 times | Fri 31 July 2026 | 6.90 (-4.3%) | 7.28 | 6.81 - 7.57 | 0.4294 times | Fri 24 July 2026 | 7.21 (3.15%) | 7.00 | 6.25 - 7.21 | 1.0978 times | Fri 17 July 2026 | 6.99 (-6.05%) | 7.11 | 6.75 - 7.45 | 2.1896 times | Fri 10 July 2026 | 7.44 (3.05%) | 7.95 | 7.25 - 8.20 | 2.5105 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 7.41 and 8.77
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.80 (4%) | 7.50 | 7.02 - 8.38 | 0.2225 times | Mon 31 August 2026 | 7.50 (8.7%) | 7.04 | 6.84 - 8.75 | 0.6301 times | Fri 31 July 2026 | 6.90 (-7.75%) | 7.45 | 6.25 - 8.20 | 0.9295 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 1.6975 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.2356 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 1.1362 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.1793 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.5736 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.9529 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 2.4429 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.9583 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.37 |
| 100 day DMA | 9.55 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.66 | 7.62 |
| 12 day EMA | 7.64 | 7.61 | 7.59 |
| 20 day EMA | 7.6 | 7.58 | 7.56 |
| 35 day EMA | 7.51 | 7.49 | 7.47 |
| 50 day EMA | 7.41 | 7.39 | 7.38 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.72 | 7.69 |
| 12 day SMA | 7.61 | 7.58 | 7.56 |
| 20 day SMA | 7.57 | 7.57 | 7.55 |
| 35 day SMA | 7.52 | 7.49 | 7.47 |
| 50 day SMA | 7.37 | 7.37 | 7.37 |
| 100 day SMA | 9.55 | 9.66 | 9.76 |
| 150 day SMA | 11.27 | 11.32 | 11.36 |
| 200 day SMA | 12.04 | 12.06 | 12.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.