GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio Strong Daily Stock price targets for GayatriBio 524564 are 7.45 and 8.07 | Daily Target 1 | 7.34 | | Daily Target 2 | 7.56 | | Daily Target 3 | 7.9566666666667 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.58 |
Daily price and volume Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.79 (-2.26%) |
8.13 |
7.73 - 8.35 |
2.0775 times |
Wed 02 July 2025 |
7.97 (7.12%) |
7.29 |
7.29 - 8.20 |
3.3606 times |
Tue 01 July 2025 |
7.44 (-1.59%) |
7.60 |
7.22 - 7.70 |
0.8899 times |
Mon 30 June 2025 |
7.56 (-2.33%) |
7.74 |
7.51 - 7.80 |
0.5719 times |
Fri 27 June 2025 |
7.74 (-0.64%) |
7.79 |
7.50 - 7.79 |
0.1296 times |
Thu 26 June 2025 |
7.79 (4.14%) |
7.60 |
7.60 - 7.85 |
1.5583 times |
Wed 25 June 2025 |
7.48 (-0.4%) |
7.54 |
7.36 - 7.89 |
0.2045 times |
Tue 24 June 2025 |
7.51 (-0.13%) |
7.61 |
7.47 - 7.75 |
0.1254 times |
Mon 23 June 2025 |
7.52 (-1.44%) |
7.30 |
7.30 - 7.69 |
0.2779 times |
Thu 19 June 2025 |
7.63 (1.87%) |
7.40 |
7.40 - 8.00 |
0.8043 times |
Wed 18 June 2025 |
7.49 (0.67%) |
7.35 |
7.35 - 7.62 |
0.6092 times |
Weekly price and charts GayatriBio Strong weekly Stock price targets for GayatriBio 524564 are 7.51 and 8.64 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 7.22 | | Weekly Target 3 | 7.7866666666667 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.79 (0.65%) |
7.74 |
7.22 - 8.35 |
1.3721 times |
Fri 27 June 2025 |
7.74 (1.44%) |
7.30 |
7.30 - 7.89 |
0.4565 times |
Thu 19 June 2025 |
7.63 (1.87%) |
7.49 |
7.26 - 8.00 |
0.4727 times |
Fri 13 June 2025 |
7.49 (0.54%) |
7.35 |
7.10 - 7.75 |
2.2078 times |
Fri 06 June 2025 |
7.45 (-1.46%) |
7.56 |
7.11 - 7.85 |
1.2988 times |
Fri 30 May 2025 |
7.56 (3.56%) |
7.15 |
7.15 - 7.74 |
0.6188 times |
Fri 23 May 2025 |
7.30 (3.55%) |
7.48 |
6.31 - 7.88 |
1.9206 times |
Fri 16 May 2025 |
7.05 (3.22%) |
6.92 |
6.55 - 7.14 |
0.5584 times |
Fri 09 May 2025 |
6.83 (7.39%) |
6.44 |
6.13 - 7.49 |
0.8014 times |
Fri 02 May 2025 |
6.36 (1.6%) |
5.58 |
5.58 - 6.96 |
0.2929 times |
Fri 25 April 2025 |
6.26 (-9.41%) |
7.00 |
6.02 - 7.09 |
0.5492 times |
Monthly price and charts GayatriBio Strong monthly Stock price targets for GayatriBio 524564 are 7.51 and 8.64 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 7.7866666666667 | | Monthly Target 4 | 8.35 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.79 (3.04%) |
7.60 |
7.22 - 8.35 |
0.2974 times |
Mon 30 June 2025 |
7.56 (0%) |
7.56 |
7.10 - 8.00 |
1.0754 times |
Fri 30 May 2025 |
7.56 (19.24%) |
6.60 |
6.13 - 7.88 |
0.9515 times |
Wed 30 April 2025 |
6.34 (-7.04%) |
6.95 |
5.58 - 7.12 |
0.3509 times |
Fri 28 March 2025 |
6.82 (14.62%) |
5.85 |
5.72 - 7.14 |
1.0053 times |
Fri 28 February 2025 |
5.95 (-15.72%) |
6.90 |
5.35 - 7.24 |
1.2989 times |
Fri 31 January 2025 |
7.06 (0.71%) |
7.10 |
6.21 - 7.33 |
1.7135 times |
Tue 31 December 2024 |
7.01 (7.52%) |
6.63 |
6.34 - 7.56 |
1.318 times |
Fri 29 November 2024 |
6.52 (3%) |
6.46 |
6.01 - 6.85 |
1.0186 times |
Thu 31 October 2024 |
6.33 (1.77%) |
6.34 |
5.80 - 6.90 |
0.9705 times |
Mon 30 September 2024 |
6.22 (5.07%) |
5.99 |
5.78 - 6.72 |
2.0861 times |
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value | | 5 day DMA | 7.7 | | 12 day DMA | 7.61 | | 20 day DMA | 7.56 | | 35 day DMA | 7.5 | | 50 day DMA | 7.22 | | 100 day DMA | 6.92 | | 150 day DMA | 6.9 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.7 | 7.56 | | 12 day EMA | 7.64 | 7.61 | 7.55 | | 20 day EMA | 7.56 | 7.54 | 7.5 | | 35 day EMA | 7.4 | 7.38 | 7.34 | | 50 day EMA | 7.25 | 7.23 | 7.2 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.7 | 7.7 | 7.6 | | 12 day SMA | 7.61 | 7.59 | 7.55 | | 20 day SMA | 7.56 | 7.55 | 7.52 | | 35 day SMA | 7.5 | 7.47 | 7.44 | | 50 day SMA | 7.22 | 7.21 | 7.18 | | 100 day SMA | 6.92 | 6.91 | 6.9 | | 150 day SMA | 6.9 | 6.89 | 6.88 | | 200 day SMA | 6.72 | 6.71 | 6.7 |
|
|
