Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 7.49 and 8.08
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.53 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.91 (0.25%) | 8.25 | 7.66 - 8.25 | 0.4975 times | Thu 11 June 2026 | 7.89 (-2.47%) | 8.17 | 7.81 - 8.17 | 0.181 times | Wed 10 June 2026 | 8.09 (-0.12%) | 8.19 | 7.86 - 8.30 | 3.0896 times | Tue 09 June 2026 | 8.10 (2.66%) | 8.05 | 7.75 - 8.28 | 3.035 times | Mon 08 June 2026 | 7.89 (-4.94%) | 8.71 | 7.89 - 8.71 | 2.9379 times | Fri 05 June 2026 | 8.30 (-4.93%) | 8.31 | 8.30 - 8.31 | 0.0504 times | Thu 04 June 2026 | 8.73 (-4.9%) | 8.73 | 8.73 - 8.73 | 0.1138 times | Wed 03 June 2026 | 9.18 (-4.97%) | 9.18 | 9.18 - 9.18 | 0.0246 times | Tue 02 June 2026 | 9.66 (-2.52%) | 9.86 | 9.42 - 9.86 | 0.0317 times | Mon 01 June 2026 | 9.91 (-4.89%) | 10.15 | 9.90 - 10.15 | 0.0384 times | Fri 29 May 2026 | 10.42 (-4.93%) | 10.42 | 10.42 - 10.42 | 0.0003 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 7.26 and 8.31
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.91 (-4.7%) | 8.71 | 7.66 - 8.71 | 4.5526 times | Fri 05 June 2026 | 8.30 (-20.35%) | 10.15 | 8.30 - 10.15 | 0.121 times | Fri 29 May 2026 | 10.42 (-14.1%) | 11.53 | 10.42 - 11.53 | 0.004 times | Fri 22 May 2026 | 12.13 (-18.15%) | 14.08 | 12.13 - 14.08 | 0.0419 times | Thu 14 May 2026 | 14.82 (-17.89%) | 17.69 | 14.82 - 17.69 | 0.0907 times | Fri 08 May 2026 | 18.05 (-5.4%) | 18.50 | 18.05 - 20.25 | 0.8384 times | Thu 30 April 2026 | 19.08 (14.05%) | 16.75 | 16.75 - 19.79 | 1.3102 times | Fri 24 April 2026 | 16.73 (-9.62%) | 18.20 | 16.13 - 18.82 | 0.5155 times | Fri 17 April 2026 | 18.51 (11.98%) | 16.40 | 15.11 - 19.94 | 1.3427 times | Fri 10 April 2026 | 16.53 (12.22%) | 14.50 | 14.27 - 17.95 | 1.1829 times | Thu 02 April 2026 | 14.73 (7.6%) | 13.63 | 13.01 - 14.73 | 0.4635 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 6.54 and 9.03
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.91 (-24.09%) | 10.15 | 7.66 - 10.15 | 0.9264 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.1933 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 0.9322 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 0.9675 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.4706 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.7818 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 2.0042 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.7863 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.5176 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 1.4202 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 3.969 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.92 |
| 20 day DMA | 10.89 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.22 | 8.39 |
| 12 day EMA | 9.26 | 9.51 | 9.8 |
| 20 day EMA | 10.66 | 10.95 | 11.27 |
| 35 day EMA | 12.24 | 12.49 | 12.76 |
| 50 day EMA | 14.03 | 14.28 | 14.54 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.05 | 8.22 |
| 12 day SMA | 8.92 | 9.22 | 9.58 |
| 20 day SMA | 10.89 | 11.35 | 11.86 |
| 35 day SMA | 14.04 | 14.34 | 14.65 |
| 50 day SMA | 14.6 | 14.75 | 14.92 |
| 100 day SMA | 14.27 | 14.33 | 14.39 |
| 150 day SMA | 14.07 | 14.1 | 14.12 |
| 200 day SMA | 13.53 | 13.55 | 13.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.