GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio Strong Daily Stock price targets for GayatriBio 524564 are 11.6 and 12.18 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.73 | | Daily Target 3 | 12.036666666667 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.62 |
Daily price and volume Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.01 (1.18%) |
12.25 |
11.76 - 12.34 |
0.3835 times |
Thu 13 November 2025 |
11.87 (0.85%) |
12.35 |
11.76 - 12.35 |
1.8775 times |
Wed 12 November 2025 |
11.77 (-1.92%) |
12.00 |
11.72 - 12.30 |
0.2776 times |
Tue 11 November 2025 |
12.00 (-1.64%) |
11.80 |
11.71 - 12.20 |
0.9523 times |
Mon 10 November 2025 |
12.20 (4.99%) |
11.60 |
11.60 - 12.20 |
1.8724 times |
Fri 07 November 2025 |
11.62 (-0.94%) |
11.15 |
11.15 - 12.27 |
0.2828 times |
Thu 06 November 2025 |
11.73 (-3.22%) |
12.18 |
11.71 - 12.18 |
0.7103 times |
Tue 04 November 2025 |
12.12 (4.66%) |
11.58 |
11.58 - 12.13 |
2.1276 times |
Mon 03 November 2025 |
11.58 (-0.94%) |
11.50 |
11.50 - 12.00 |
1.0747 times |
Fri 31 October 2025 |
11.69 (-1.27%) |
11.25 |
11.25 - 12.00 |
0.4413 times |
Thu 30 October 2025 |
11.84 (-1.82%) |
12.37 |
11.64 - 12.40 |
0.5092 times |
Weekly price and charts GayatriBio Strong weekly Stock price targets for GayatriBio 524564 are 11.81 and 12.56 | Weekly Target 1 | 11.24 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.986666666667 | | Weekly Target 4 | 12.37 | | Weekly Target 5 | 12.74 |
Weekly price and volumes for Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.01 (3.36%) |
11.60 |
11.60 - 12.35 |
0.6353 times |
Fri 07 November 2025 |
11.62 (-0.6%) |
11.50 |
11.15 - 12.27 |
0.497 times |
Fri 31 October 2025 |
11.69 (-3.71%) |
12.44 |
11.25 - 12.44 |
0.7288 times |
Thu 23 October 2025 |
12.14 (0.5%) |
11.48 |
11.48 - 12.67 |
0.4295 times |
Fri 17 October 2025 |
12.08 (1.26%) |
11.53 |
11.53 - 12.60 |
1.1245 times |
Fri 10 October 2025 |
11.93 (-3.56%) |
12.37 |
11.47 - 12.94 |
0.9168 times |
Fri 03 October 2025 |
12.37 (4.92%) |
11.21 |
11.21 - 12.62 |
2.8065 times |
Fri 26 September 2025 |
11.79 (-3.68%) |
12.00 |
11.53 - 12.59 |
0.6085 times |
Fri 19 September 2025 |
12.24 (0.41%) |
12.19 |
11.15 - 12.35 |
1.085 times |
Fri 12 September 2025 |
12.19 (4.01%) |
11.14 |
11.14 - 12.30 |
1.1682 times |
Fri 05 September 2025 |
11.72 (-2.33%) |
12.00 |
11.21 - 12.44 |
1.4778 times |
Monthly price and charts GayatriBio Strong monthly Stock price targets for GayatriBio 524564 are 11.58 and 12.78 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 11.836666666667 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 13.04 |
Monthly price and volumes Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.01 (2.74%) |
11.50 |
11.15 - 12.35 |
0.2097 times |
Fri 31 October 2025 |
11.69 (-2.83%) |
11.43 |
11.25 - 12.94 |
0.9898 times |
Tue 30 September 2025 |
12.03 (0.25%) |
12.00 |
11.14 - 12.59 |
0.9263 times |
Fri 29 August 2025 |
12.00 (33.93%) |
9.90 |
8.65 - 13.79 |
2.5888 times |
Thu 31 July 2025 |
8.96 (18.52%) |
7.60 |
7.22 - 9.10 |
1.0822 times |
Mon 30 June 2025 |
7.56 (0%) |
7.56 |
7.10 - 8.00 |
0.9654 times |
Fri 30 May 2025 |
7.56 (19.24%) |
6.60 |
6.13 - 7.88 |
0.8542 times |
Wed 30 April 2025 |
6.34 (-7.04%) |
6.95 |
5.58 - 7.12 |
0.315 times |
Fri 28 March 2025 |
6.82 (14.62%) |
5.85 |
5.72 - 7.14 |
0.9025 times |
Fri 28 February 2025 |
5.95 (-15.72%) |
6.90 |
5.35 - 7.24 |
1.1661 times |
Fri 31 January 2025 |
7.06 (0.71%) |
7.10 |
6.21 - 7.33 |
1.5382 times |
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value | | 5 day DMA | 11.97 | | 12 day DMA | 11.87 | | 20 day DMA | 11.96 | | 35 day DMA | 12.01 | | 50 day DMA | 11.99 | | 100 day DMA | 10.69 | | 150 day DMA | 9.49 | | 200 day DMA | 8.78 | EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.88 | 11.88 | | 12 day EMA | 11.92 | 11.9 | 11.91 | | 20 day EMA | 11.94 | 11.93 | 11.94 | | 35 day EMA | 11.94 | 11.94 | 11.94 | | 50 day EMA | 11.97 | 11.97 | 11.97 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.97 | 11.89 | 11.86 | | 12 day SMA | 11.87 | 11.88 | 11.9 | | 20 day SMA | 11.96 | 11.96 | 11.98 | | 35 day SMA | 12.01 | 12.02 | 12.03 | | 50 day SMA | 11.99 | 11.99 | 11.99 | | 100 day SMA | 10.69 | 10.65 | 10.6 | | 150 day SMA | 9.49 | 9.45 | 9.42 | | 200 day SMA | 8.78 | 8.75 | 8.73 |
|
|
