Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 13.8 and 14.3
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.7 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.10 (0.71%) | 14.28 | 14.00 - 14.50 | 0.1571 times | Thu 19 February 2026 | 14.00 (-0.78%) | 14.12 | 14.00 - 14.80 | 0.9231 times | Wed 18 February 2026 | 14.11 (-4.79%) | 14.82 | 14.09 - 14.90 | 1.5379 times | Tue 17 February 2026 | 14.82 (3.28%) | 14.35 | 13.70 - 14.99 | 0.6608 times | Mon 16 February 2026 | 14.35 (4.97%) | 14.31 | 13.68 - 14.35 | 2.2898 times | Fri 13 February 2026 | 13.67 (-2.43%) | 14.17 | 13.60 - 14.17 | 0.203 times | Thu 12 February 2026 | 14.01 (1.52%) | 13.80 | 13.50 - 14.10 | 1.4309 times | Wed 11 February 2026 | 13.80 (-3.36%) | 14.20 | 13.65 - 14.96 | 0.8023 times | Tue 10 February 2026 | 14.28 (1.93%) | 14.29 | 13.50 - 14.70 | 1.4103 times | Mon 09 February 2026 | 14.01 (-0.57%) | 14.66 | 14.00 - 14.79 | 0.5849 times | Fri 06 February 2026 | 14.09 (1.51%) | 14.00 | 13.20 - 14.39 | 2.2435 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 13.24 and 14.55
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.10 (3.15%) | 14.31 | 13.68 - 14.99 | 0.5813 times | Fri 13 February 2026 | 13.67 (-2.98%) | 14.66 | 13.50 - 14.96 | 0.4626 times | Fri 06 February 2026 | 14.09 (-9.1%) | 15.66 | 13.02 - 16.25 | 0.8192 times | Fri 30 January 2026 | 15.50 (13.97%) | 13.60 | 12.92 - 15.67 | 0.8435 times | Fri 23 January 2026 | 13.60 (4.37%) | 13.00 | 11.77 - 13.60 | 0.8131 times | Fri 16 January 2026 | 13.03 (-10.88%) | 14.50 | 12.97 - 14.64 | 0.4389 times | Fri 09 January 2026 | 14.62 (-8.22%) | 15.25 | 13.00 - 15.25 | 0.8878 times | Fri 02 January 2026 | 15.93 (-14.63%) | 19.54 | 15.93 - 19.99 | 1.5084 times | Fri 26 December 2025 | 18.66 (18.63%) | 15.80 | 15.80 - 18.66 | 1.7611 times | Fri 19 December 2025 | 15.73 (1.94%) | 15.74 | 13.93 - 15.77 | 1.8841 times | Fri 12 December 2025 | 15.43 (27.52%) | 11.21 | 11.21 - 15.68 | 2.9793 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 11.95 and 15.18
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.10 (-9.03%) | 15.66 | 13.02 - 16.25 | 0.2765 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.5092 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 1.3055 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.5121 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 0.9885 times | Tue 30 September 2025 | 12.03 (0.25%) | 12.00 | 11.14 - 12.59 | 0.925 times | Fri 29 August 2025 | 12.00 (33.93%) | 9.90 | 8.65 - 13.79 | 2.5853 times | Thu 31 July 2025 | 8.96 (18.52%) | 7.60 | 7.22 - 9.10 | 1.0808 times | Mon 30 June 2025 | 7.56 (0%) | 7.56 | 7.10 - 8.00 | 0.9641 times | Fri 30 May 2025 | 7.56 (19.24%) | 6.60 | 6.13 - 7.88 | 0.8531 times | Wed 30 April 2025 | 6.34 (-7.04%) | 6.95 | 5.58 - 7.12 | 0.3146 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.79 |
| 100 day DMA | 13.44 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.16 | 14.24 |
| 12 day EMA | 14.14 | 14.15 | 14.18 |
| 20 day EMA | 14.15 | 14.15 | 14.17 |
| 35 day EMA | 14.39 | 14.41 | 14.43 |
| 50 day EMA | 14.55 | 14.57 | 14.59 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.19 | 14.19 |
| 12 day SMA | 14.09 | 14.06 | 14.07 |
| 20 day SMA | 14.29 | 14.26 | 14.21 |
| 35 day SMA | 14.06 | 14.14 | 14.24 |
| 50 day SMA | 14.79 | 14.77 | 14.74 |
| 100 day SMA | 13.44 | 13.42 | 13.4 |
| 150 day SMA | 12.58 | 12.55 | 12.51 |
| 200 day SMA | 11.31 | 11.27 | 11.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.