Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 6.76 and 6.96
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.12 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.88 (-0.29%) | 7.04 | 6.84 - 7.04 | 0.431 times | Fri 31 July 2026 | 6.90 (0.44%) | 6.90 | 6.90 - 6.91 | 0.2161 times | Thu 30 July 2026 | 6.87 (-3.1%) | 7.23 | 6.81 - 7.23 | 1.6639 times | Wed 29 July 2026 | 7.09 (-2.88%) | 7.30 | 7.01 - 7.30 | 0.8705 times | Tue 28 July 2026 | 7.30 (0%) | 7.30 | 7.00 - 7.30 | 0.3217 times | Mon 27 July 2026 | 7.30 (1.25%) | 7.28 | 7.28 - 7.57 | 0.7206 times | Fri 24 July 2026 | 7.21 (4.95%) | 7.01 | 6.80 - 7.21 | 1.8368 times | Thu 23 July 2026 | 6.87 (4.89%) | 6.25 | 6.25 - 6.87 | 1.3958 times | Wed 22 July 2026 | 6.55 (-3.68%) | 6.80 | 6.49 - 7.09 | 1.5249 times | Tue 21 July 2026 | 6.80 (0.59%) | 6.79 | 6.57 - 6.93 | 1.0187 times | Mon 20 July 2026 | 6.76 (-3.29%) | 7.00 | 6.75 - 7.17 | 3.9217 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 6.76 and 6.96
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.88 (-0.29%) | 7.04 | 6.84 - 7.04 | 0.0251 times | Fri 31 July 2026 | 6.90 (-4.3%) | 7.28 | 6.81 - 7.57 | 0.2212 times | Fri 24 July 2026 | 7.21 (3.15%) | 7.00 | 6.25 - 7.21 | 0.5657 times | Fri 17 July 2026 | 6.99 (-6.05%) | 7.11 | 6.75 - 7.45 | 1.1282 times | Fri 10 July 2026 | 7.44 (3.05%) | 7.95 | 7.25 - 8.20 | 1.2935 times | Fri 03 July 2026 | 7.22 (-7.91%) | 8.23 | 7.03 - 8.23 | 0.9136 times | Thu 25 June 2026 | 7.84 (-0.76%) | 8.29 | 7.53 - 8.35 | 0.6389 times | Fri 19 June 2026 | 7.90 (-0.13%) | 8.25 | 7.65 - 8.34 | 0.9262 times | Fri 12 June 2026 | 7.91 (-4.7%) | 8.71 | 7.66 - 8.71 | 4.1765 times | Fri 05 June 2026 | 8.30 (-20.35%) | 10.15 | 8.30 - 10.15 | 0.111 times | Fri 29 May 2026 | 10.42 (-14.1%) | 11.53 | 10.42 - 11.53 | 0.0037 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 6.76 and 6.96
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.88 (-0.29%) | 7.04 | 6.84 - 7.04 | 0.0065 times | Fri 31 July 2026 | 6.90 (-7.75%) | 7.45 | 6.25 - 8.20 | 0.9192 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 1.6787 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.2329 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 1.1236 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.1662 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.5672 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 0.9423 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 2.4157 times | Fri 28 November 2025 | 12.14 (3.85%) | 11.50 | 11.15 - 12.80 | 0.9477 times | Fri 31 October 2025 | 11.69 (-2.83%) | 11.43 | 11.25 - 12.94 | 1.8291 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.39 |
| 50 day DMA | 8.15 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.99 | 7.04 |
| 12 day EMA | 7.03 | 7.06 | 7.09 |
| 20 day EMA | 7.21 | 7.25 | 7.29 |
| 35 day EMA | 7.94 | 8 | 8.06 |
| 50 day EMA | 8.65 | 8.72 | 8.79 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.09 | 7.15 |
| 12 day SMA | 6.96 | 6.96 | 6.96 |
| 20 day SMA | 7.11 | 7.13 | 7.15 |
| 35 day SMA | 7.39 | 7.42 | 7.45 |
| 50 day SMA | 8.15 | 8.3 | 8.45 |
| 100 day SMA | 12.05 | 12.11 | 12.18 |
| 150 day SMA | 12.93 | 12.98 | 13.03 |
| 200 day SMA | 12.78 | 12.8 | 12.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.