Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 8.04 and 8.12
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.13 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.08 (1%) | 8.00 | 8.00 - 8.08 | 0.26 times | Fri 30 October 2026 | 8.00 (-0.5%) | 7.64 | 7.64 - 8.00 | 3.1774 times | Thu 29 October 2026 | 8.04 (0.5%) | 7.60 | 7.60 - 8.40 | 0.5003 times | Wed 28 October 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.30 | 0.1804 times | Tue 27 October 2026 | 8.00 (0%) | 8.40 | 8.00 - 8.40 | 0.5514 times | Mon 26 October 2026 | 8.00 (0%) | 7.85 | 7.62 - 8.40 | 1.1732 times | Fri 23 October 2026 | 8.00 (0%) | 7.60 | 7.60 - 8.40 | 1.0121 times | Thu 22 October 2026 | 8.00 (0%) | 8.08 | 8.00 - 8.08 | 0.0918 times | Wed 21 October 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.04 | 0.8823 times | Mon 19 October 2026 | 8.00 (0%) | 8.00 | 7.84 - 8.20 | 2.1711 times | Fri 16 October 2026 | 8.00 (1.91%) | 8.24 | 8.00 - 8.24 | 0.4731 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 8.04 and 8.12
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.08 (1%) | 8.00 | 8.00 - 8.08 | 0.0527 times | Fri 30 October 2026 | 8.00 (0%) | 7.85 | 7.60 - 8.40 | 1.1318 times | Fri 23 October 2026 | 8.00 (0%) | 8.00 | 7.60 - 8.40 | 0.8428 times | Fri 16 October 2026 | 8.00 (3.9%) | 7.34 | 7.34 - 8.59 | 1.6458 times | Tue 06 October 2026 | 7.70 (-2.53%) | 7.55 | 7.55 - 8.10 | 0.1447 times | Thu 01 October 2026 | 7.90 (5.61%) | 7.84 | 7.31 - 8.01 | 1.0641 times | Fri 25 September 2026 | 7.48 (-4.1%) | 7.96 | 7.46 - 8.12 | 1.5669 times | Fri 18 September 2026 | 7.80 (-2.01%) | 7.85 | 7.13 - 7.98 | 0.6063 times | Fri 11 September 2026 | 7.96 (7.42%) | 7.10 | 7.10 - 8.38 | 1.7668 times | Fri 04 September 2026 | 7.41 (0.14%) | 7.88 | 7.02 - 7.88 | 1.1781 times | Fri 28 August 2026 | 7.40 (-4.76%) | 7.86 | 7.05 - 8.13 | 2.5552 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 8.04 and 8.12
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.08 (1%) | 8.00 | 8.00 - 8.08 | 0.0048 times | Fri 30 October 2026 | 8.00 (1.27%) | 7.95 | 7.34 - 8.59 | 0.3474 times | Tue 29 September 2026 | 7.90 (5.33%) | 7.50 | 7.02 - 8.38 | 0.557 times | Mon 31 August 2026 | 7.50 (8.7%) | 7.04 | 6.84 - 8.75 | 0.8976 times | Fri 31 July 2026 | 6.90 (-7.75%) | 7.45 | 6.25 - 8.20 | 1.3241 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 2.4181 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.3356 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 1.6185 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.6798 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.817 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 1.3574 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.64 |
| 150 day DMA | 10.33 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.01 | 8.01 |
| 12 day EMA | 7.99 | 7.97 | 7.96 |
| 20 day EMA | 7.94 | 7.92 | 7.91 |
| 35 day EMA | 7.83 | 7.82 | 7.81 |
| 50 day EMA | 7.75 | 7.74 | 7.73 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.01 | 8.01 |
| 12 day SMA | 8 | 8.01 | 7.99 |
| 20 day SMA | 7.93 | 7.9 | 7.89 |
| 35 day SMA | 7.83 | 7.81 | 7.79 |
| 50 day SMA | 7.72 | 7.72 | 7.71 |
| 100 day SMA | 7.64 | 7.65 | 7.67 |
| 150 day SMA | 10.33 | 10.37 | 10.41 |
| 200 day SMA | 11.25 | 11.31 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.