GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio Strong Daily Stock price targets for GayatriBio 524564 are 11.45 and 12.59 | Daily Target 1 | 10.51 | | Daily Target 2 | 11.25 | | Daily Target 3 | 11.646666666667 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.79 |
Daily price and volume Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.00 (4.62%) |
10.91 |
10.90 - 12.04 |
3.0053 times |
Thu 28 August 2025 |
11.47 (-2.22%) |
11.15 |
11.15 - 12.12 |
0.808 times |
Tue 26 August 2025 |
11.73 (-1.51%) |
12.40 |
11.52 - 12.49 |
0.649 times |
Mon 25 August 2025 |
11.91 (1.02%) |
11.84 |
11.21 - 11.95 |
0.5056 times |
Fri 22 August 2025 |
11.79 (3.42%) |
11.40 |
10.84 - 11.90 |
0.2769 times |
Thu 21 August 2025 |
11.40 (4.97%) |
10.64 |
10.50 - 11.40 |
0.5969 times |
Wed 20 August 2025 |
10.86 (4.93%) |
9.84 |
9.84 - 10.86 |
0.3241 times |
Tue 19 August 2025 |
10.35 (-4.87%) |
10.74 |
10.34 - 10.74 |
1.0515 times |
Mon 18 August 2025 |
10.88 (-4.56%) |
11.00 |
10.83 - 11.12 |
2.555 times |
Thu 14 August 2025 |
11.40 (-5%) |
11.50 |
11.40 - 11.50 |
0.2276 times |
Wed 13 August 2025 |
12.00 (-4.99%) |
12.87 |
12.00 - 12.87 |
0.2095 times |
Weekly price and charts GayatriBio Strong weekly Stock price targets for GayatriBio 524564 are 11.45 and 13.04 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.796666666667 | | Weekly Target 4 | 12.69 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.00 (1.78%) |
11.84 |
10.90 - 12.49 |
1.1847 times |
Fri 22 August 2025 |
11.79 (3.42%) |
11.00 |
9.84 - 11.90 |
1.1457 times |
Thu 14 August 2025 |
11.40 (-1.47%) |
11.80 |
11.01 - 13.79 |
1.4418 times |
Fri 08 August 2025 |
11.57 (24.01%) |
9.33 |
9.15 - 12.24 |
2.8381 times |
Fri 01 August 2025 |
9.33 (4.95%) |
9.07 |
8.50 - 9.90 |
0.571 times |
Fri 25 July 2025 |
8.89 (3.86%) |
8.73 |
8.05 - 8.99 |
0.3399 times |
Fri 18 July 2025 |
8.56 (3.63%) |
8.50 |
7.81 - 8.95 |
0.9836 times |
Fri 11 July 2025 |
8.26 (5.36%) |
7.55 |
7.55 - 8.44 |
0.4396 times |
Fri 04 July 2025 |
7.84 (1.29%) |
7.74 |
7.22 - 8.35 |
0.8002 times |
Fri 27 June 2025 |
7.74 (1.44%) |
7.30 |
7.30 - 7.89 |
0.2555 times |
Thu 19 June 2025 |
7.63 (1.87%) |
7.49 |
7.26 - 8.00 |
0.2645 times |
Monthly price and charts GayatriBio Strong monthly Stock price targets for GayatriBio 524564 are 10.33 and 15.47 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 11.48 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 16.62 |
Monthly price and volumes Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.00 (33.93%) |
9.90 |
8.65 - 13.79 |
2.2491 times |
Thu 31 July 2025 |
8.96 (18.52%) |
7.60 |
7.22 - 9.10 |
0.9402 times |
Mon 30 June 2025 |
7.56 (0%) |
7.56 |
7.10 - 8.00 |
0.8388 times |
Fri 30 May 2025 |
7.56 (19.24%) |
6.60 |
6.13 - 7.88 |
0.7422 times |
Wed 30 April 2025 |
6.34 (-7.04%) |
6.95 |
5.58 - 7.12 |
0.2737 times |
Fri 28 March 2025 |
6.82 (14.62%) |
5.85 |
5.72 - 7.14 |
0.7841 times |
Fri 28 February 2025 |
5.95 (-15.72%) |
6.90 |
5.35 - 7.24 |
1.0131 times |
Fri 31 January 2025 |
7.06 (0.71%) |
7.10 |
6.21 - 7.33 |
1.3364 times |
Tue 31 December 2024 |
7.01 (7.52%) |
6.63 |
6.34 - 7.56 |
1.028 times |
Fri 29 November 2024 |
6.52 (3%) |
6.46 |
6.01 - 6.85 |
0.7945 times |
Thu 31 October 2024 |
6.33 (1.77%) |
6.34 |
5.80 - 6.90 |
0.757 times |
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 11.54 | | 20 day DMA | 11.07 | | 35 day DMA | 10 | | 50 day DMA | 9.31 | | 100 day DMA | 8.19 | | 150 day DMA | 7.67 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.56 | 11.6 | | 12 day EMA | 11.4 | 11.29 | 11.26 | | 20 day EMA | 10.99 | 10.88 | 10.82 | | 35 day EMA | 10.24 | 10.14 | 10.06 | | 50 day EMA | 9.4 | 9.29 | 9.2 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.66 | 11.54 | | 12 day SMA | 11.54 | 11.59 | 11.6 | | 20 day SMA | 11.07 | 10.92 | 10.8 | | 35 day SMA | 10 | 9.88 | 9.78 | | 50 day SMA | 9.31 | 9.22 | 9.14 | | 100 day SMA | 8.19 | 8.14 | 8.09 | | 150 day SMA | 7.67 | 7.64 | 7.61 | | 200 day SMA | 7.43 | 7.4 | 7.38 |
|
|
