GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio Strong Daily Stock price targets for GayatriBio 524564 are 6.8 and 7.37 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.9066666666667 | | Daily Target 4 | 7.26 | | Daily Target 5 | 7.48 |
Daily price and volume Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.05 (1.88%) |
6.55 |
6.55 - 7.12 |
0.5901 times |
Thu 15 May 2025 |
6.92 (1.02%) |
6.99 |
6.82 - 7.09 |
0.2797 times |
Wed 14 May 2025 |
6.85 (-0.58%) |
6.73 |
6.73 - 7.13 |
0.7595 times |
Tue 13 May 2025 |
6.89 (-0.72%) |
7.00 |
6.66 - 7.10 |
0.3979 times |
Mon 12 May 2025 |
6.94 (1.61%) |
6.92 |
6.64 - 7.14 |
2.0796 times |
Fri 09 May 2025 |
6.83 (0.29%) |
6.60 |
6.50 - 6.99 |
0.7952 times |
Thu 08 May 2025 |
6.81 (4.45%) |
6.15 |
6.15 - 7.48 |
0.6339 times |
Wed 07 May 2025 |
6.52 (-2.4%) |
6.30 |
6.30 - 6.79 |
1.9352 times |
Tue 06 May 2025 |
6.68 (5.7%) |
6.26 |
6.26 - 6.80 |
0.8154 times |
Mon 05 May 2025 |
6.32 (-0.63%) |
6.44 |
6.13 - 7.49 |
1.7137 times |
Fri 02 May 2025 |
6.36 (0.32%) |
6.60 |
6.17 - 6.96 |
0.9302 times |
Weekly price and charts GayatriBio Strong weekly Stock price targets for GayatriBio 524564 are 6.8 and 7.39 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.9133333333333 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.05 (3.22%) |
6.92 |
6.55 - 7.14 |
0.8721 times |
Fri 09 May 2025 |
6.83 (7.39%) |
6.44 |
6.13 - 7.49 |
1.2515 times |
Fri 02 May 2025 |
6.36 (1.6%) |
5.58 |
5.58 - 6.96 |
0.4574 times |
Fri 25 April 2025 |
6.26 (-9.41%) |
7.00 |
6.02 - 7.09 |
0.8577 times |
Thu 17 April 2025 |
6.91 (-1%) |
6.84 |
6.33 - 7.08 |
0.3039 times |
Fri 11 April 2025 |
6.98 (-1.41%) |
7.12 |
6.37 - 7.12 |
0.179 times |
Fri 04 April 2025 |
7.08 (3.81%) |
6.95 |
6.55 - 7.10 |
0.7177 times |
Fri 28 March 2025 |
6.82 (2.4%) |
6.53 |
6.45 - 7.14 |
1.1679 times |
Fri 21 March 2025 |
6.66 (5.21%) |
6.99 |
5.75 - 7.00 |
2.4421 times |
Thu 13 March 2025 |
6.33 (2.43%) |
6.15 |
5.72 - 7.05 |
1.7507 times |
Fri 07 March 2025 |
6.18 (3.87%) |
5.85 |
5.80 - 6.40 |
1.2811 times |
Monthly price and charts GayatriBio Strong monthly Stock price targets for GayatriBio 524564 are 6.59 and 7.95 | Monthly Target 1 | 5.53 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 6.89 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 8.25 |
Monthly price and volumes Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.05 (11.2%) |
6.60 |
6.13 - 7.49 |
0.2558 times |
Wed 30 April 2025 |
6.34 (-7.04%) |
6.95 |
5.58 - 7.12 |
0.2555 times |
Fri 28 March 2025 |
6.82 (14.62%) |
5.85 |
5.72 - 7.14 |
0.7319 times |
Fri 28 February 2025 |
5.95 (-15.72%) |
6.90 |
5.35 - 7.24 |
0.9457 times |
Fri 31 January 2025 |
7.06 (0.71%) |
7.10 |
6.21 - 7.33 |
1.2475 times |
Tue 31 December 2024 |
7.01 (7.52%) |
6.63 |
6.34 - 7.56 |
0.9595 times |
Fri 29 November 2024 |
6.52 (3%) |
6.46 |
6.01 - 6.85 |
0.7416 times |
Thu 31 October 2024 |
6.33 (1.77%) |
6.34 |
5.80 - 6.90 |
0.7066 times |
Mon 30 September 2024 |
6.22 (5.07%) |
5.99 |
5.78 - 6.72 |
1.5188 times |
Fri 30 August 2024 |
5.92 (1.2%) |
5.85 |
5.21 - 6.75 |
2.6372 times |
Wed 31 July 2024 |
5.85 (-5.65%) |
6.45 |
5.51 - 6.80 |
2.0545 times |
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.71 | | 20 day DMA | 6.67 | | 35 day DMA | 6.77 | | 50 day DMA | 6.58 | | 100 day DMA | 6.74 | | 150 day DMA | 6.62 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.85 | 6.82 | | 12 day EMA | 6.8 | 6.75 | 6.72 | | 20 day EMA | 6.73 | 6.7 | 6.68 | | 35 day EMA | 6.63 | 6.61 | 6.59 | | 50 day EMA | 6.58 | 6.56 | 6.55 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.89 | 6.86 | | 12 day SMA | 6.71 | 6.65 | 6.59 | | 20 day SMA | 6.67 | 6.67 | 6.67 | | 35 day SMA | 6.77 | 6.76 | 6.74 | | 50 day SMA | 6.58 | 6.56 | 6.54 | | 100 day SMA | 6.74 | 6.74 | 6.74 | | 150 day SMA | 6.62 | 6.61 | 6.61 | | 200 day SMA | 6.45 | 6.45 | 6.44 |
|
|
