Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 18638.75 and 19269.1
| Daily Target 1 | 18170.82 |
| Daily Target 2 | 18476.33 |
| Daily Target 3 | 18801.166666667 |
| Daily Target 4 | 19106.68 |
| Daily Target 5 | 19431.52 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18781.85 (0.81%) | 18779.60 | 18495.65 - 19126.00 | 2.1 times | Tue 30 June 2026 | 18630.20 (3.14%) | 18100.05 | 18062.80 - 18770.00 | 0.6797 times | Mon 29 June 2026 | 18062.80 (0.7%) | 18179.95 | 17954.10 - 18287.00 | 0.4944 times | Thu 25 June 2026 | 17937.60 (-0.69%) | 18199.95 | 17610.00 - 18199.95 | 0.3988 times | Wed 24 June 2026 | 18062.40 (-0.11%) | 18149.65 | 18022.15 - 18721.00 | 2.4031 times | Tue 23 June 2026 | 18082.15 (5.12%) | 17418.95 | 17258.30 - 18411.00 | 1.9117 times | Mon 22 June 2026 | 17201.60 (-0.85%) | 17479.50 | 17032.70 - 17479.50 | 0.3862 times | Fri 19 June 2026 | 17349.60 (0.8%) | 17249.55 | 17166.55 - 17450.00 | 0.4521 times | Thu 18 June 2026 | 17211.95 (1.25%) | 16999.95 | 16999.95 - 17345.30 | 0.5659 times | Wed 17 June 2026 | 16999.75 (1.71%) | 16799.45 | 16713.95 - 17066.00 | 0.6082 times | Tue 16 June 2026 | 16713.95 (-1.96%) | 17056.00 | 16569.95 - 17128.00 | 0.6132 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 18367.98 and 19539.88
| Weekly Target 1 | 17448.75 |
| Weekly Target 2 | 18115.3 |
| Weekly Target 3 | 18620.65 |
| Weekly Target 4 | 19287.2 |
| Weekly Target 5 | 19792.55 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18781.85 (4.71%) | 18179.95 | 17954.10 - 19126.00 | 0.315 times | Thu 25 June 2026 | 17937.60 (3.39%) | 17479.50 | 17032.70 - 18721.00 | 0.4906 times | Fri 19 June 2026 | 17349.60 (1%) | 17520.90 | 16569.95 - 17520.90 | 0.3096 times | Fri 12 June 2026 | 17177.50 (2.17%) | 16539.40 | 16478.45 - 17400.00 | 0.3393 times | Fri 05 June 2026 | 16812.90 (-1.49%) | 17200.00 | 16710.20 - 17650.00 | 1.0192 times | Fri 29 May 2026 | 17067.90 (2.61%) | 17011.20 | 16668.00 - 17395.00 | 0.3757 times | Fri 22 May 2026 | 16634.05 (0.38%) | 16651.35 | 16250.00 - 17250.70 | 2.2485 times | Fri 15 May 2026 | 16570.70 (-6.35%) | 17800.00 | 16008.00 - 18379.95 | 3.3118 times | Fri 08 May 2026 | 17693.65 (17.97%) | 15298.40 | 15229.20 - 17759.85 | 1.2888 times | Thu 30 April 2026 | 14998.70 (4.09%) | 14410.20 | 14314.85 - 15025.00 | 0.3016 times | Fri 24 April 2026 | 14408.95 (-5.83%) | 15212.70 | 14309.05 - 15490.00 | 0.6727 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 18638.75 and 19269.1
| Monthly Target 1 | 18170.82 |
| Monthly Target 2 | 18476.33 |
| Monthly Target 3 | 18801.166666667 |
| Monthly Target 4 | 19106.68 |
| Monthly Target 5 | 19431.52 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18781.85 (0.81%) | 18779.60 | 18495.65 - 19126.00 | 0.0667 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.7504 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.3867 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.8491 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.9261 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.1847 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.5606 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 1.0197 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.3982 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.8576 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 1.0298 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 18294.97 |
| 12 day DMA | 17673.57 |
| 20 day DMA | 17397.51 |
| 35 day DMA | 17127.71 |
| 50 day DMA | 16694.98 |
| 100 day DMA | 14905.32 |
| 150 day DMA | 15023.61 |
| 200 day DMA | 15269.06 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18337.99 | 18116.09 | 17859.07 |
| 12 day EMA | 17870.86 | 17705.29 | 17537.18 |
| 20 day EMA | 17553.67 | 17424.45 | 17297.58 |
| 35 day EMA | 17088.56 | 16988.87 | 16892.24 |
| 50 day EMA | 16714.39 | 16630.04 | 16548.44 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18294.97 | 18155.03 | 17869.31 |
| 12 day SMA | 17673.57 | 17539.87 | 17400.04 |
| 20 day SMA | 17397.51 | 17305.66 | 17233.13 |
| 35 day SMA | 17127.71 | 17092.47 | 17065.71 |
| 50 day SMA | 16694.98 | 16625.37 | 16552.47 |
| 100 day SMA | 14905.32 | 14853.27 | 14799.4 |
| 150 day SMA | 15023.61 | 15012.18 | 15002.98 |
| 200 day SMA | 15269.06 | 15248.18 | 15226.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.