Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 23196.08 and 23756.53
| Daily Target 1 | 22783.97 |
| Daily Target 2 | 23047.73 |
| Daily Target 3 | 23344.416666667 |
| Daily Target 4 | 23608.18 |
| Daily Target 5 | 23904.87 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23311.50 (0.38%) | 23099.95 | 23080.65 - 23641.10 | 0.3811 times | Thu 13 August 2026 | 23222.15 (3.18%) | 22819.95 | 22509.55 - 23260.85 | 0.178 times | Wed 12 August 2026 | 22505.60 (-1.94%) | 23354.70 | 22406.00 - 23354.70 | 0.0998 times | Tue 11 August 2026 | 22951.70 (3.42%) | 22100.95 | 22100.95 - 23135.95 | 0.2765 times | Mon 10 August 2026 | 22193.70 (-2.84%) | 23298.70 | 22151.25 - 23298.70 | 0.3009 times | Fri 07 August 2026 | 22843.55 (6.25%) | 21544.20 | 21544.20 - 23450.75 | 1.1202 times | Thu 06 August 2026 | 21499.95 (7.69%) | 21270.10 | 20972.65 - 22499.70 | 7.0642 times | Wed 05 August 2026 | 19964.70 (3.51%) | 19252.75 | 19252.75 - 20100.00 | 0.2492 times | Tue 04 August 2026 | 19288.35 (-1.64%) | 19776.70 | 19205.00 - 19777.00 | 0.0739 times | Mon 03 August 2026 | 19610.60 (2.85%) | 19000.35 | 19000.35 - 19900.20 | 0.2562 times | Fri 31 July 2026 | 19067.60 (-0.78%) | 19436.15 | 18803.80 - 19436.15 | 0.2794 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 22706.23 and 24246.38
| Weekly Target 1 | 21477.7 |
| Weekly Target 2 | 22394.6 |
| Weekly Target 3 | 23017.85 |
| Weekly Target 4 | 23934.75 |
| Weekly Target 5 | 24558 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23311.50 (2.05%) | 23298.70 | 22100.95 - 23641.10 | 0.6576 times | Fri 07 August 2026 | 22843.55 (19.8%) | 19000.35 | 19000.35 - 23450.75 | 4.6618 times | Fri 31 July 2026 | 19067.60 (2.67%) | 18496.10 | 18474.80 - 19780.30 | 0.8921 times | Fri 24 July 2026 | 18570.85 (0.8%) | 18745.90 | 18200.00 - 19155.00 | 0.6424 times | Fri 17 July 2026 | 18422.80 (-5.6%) | 19202.10 | 18041.55 - 19539.00 | 0.2625 times | Fri 10 July 2026 | 19516.65 (3.17%) | 18871.05 | 18622.95 - 20072.00 | 0.4254 times | Fri 03 July 2026 | 18916.45 (5.46%) | 18179.95 | 17954.10 - 19168.65 | 1.3617 times | Thu 25 June 2026 | 17937.60 (3.39%) | 17479.50 | 17032.70 - 18721.00 | 0.4721 times | Fri 19 June 2026 | 17349.60 (1%) | 17520.90 | 16569.95 - 17520.90 | 0.298 times | Fri 12 June 2026 | 17177.50 (2.17%) | 16539.40 | 16478.45 - 17400.00 | 0.3265 times | Fri 05 June 2026 | 16812.90 (-1.49%) | 17200.00 | 16710.20 - 17650.00 | 0.9808 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 21155.93 and 25796.68
| Monthly Target 1 | 17343.57 |
| Monthly Target 2 | 20327.53 |
| Monthly Target 3 | 21984.316666667 |
| Monthly Target 4 | 24968.28 |
| Monthly Target 5 | 26625.07 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23311.50 (22.26%) | 19000.35 | 19000.35 - 23641.10 | 1.5098 times | Fri 31 July 2026 | 19067.60 (2.35%) | 18779.60 | 18041.55 - 20072.00 | 0.9864 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6205 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 1.9733 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.702 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.7657 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 0.9795 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4635 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.8431 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.1561 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.7091 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 22836.93 |
| 12 day DMA | 21306.37 |
| 20 day DMA | 20327.93 |
| 35 day DMA | 19684.33 |
| 50 day DMA | 18929.97 |
| 100 day DMA | 17015.09 |
| 150 day DMA | 15801.3 |
| 200 day DMA | 15952.43 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22766.9 | 22494.64 | 22130.94 |
| 12 day EMA | 21688.75 | 21393.81 | 21061.5 |
| 20 day EMA | 20889 | 20634.11 | 20361.81 |
| 35 day EMA | 19909.66 | 19709.38 | 19502.57 |
| 50 day EMA | 19162.78 | 18993.51 | 18820.98 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22836.93 | 22743.34 | 22398.9 |
| 12 day SMA | 21306.37 | 21006.77 | 20643.24 |
| 20 day SMA | 20327.93 | 20083.5 | 19861.07 |
| 35 day SMA | 19684.33 | 19534.36 | 19387.5 |
| 50 day SMA | 18929.97 | 18803.55 | 18678.01 |
| 100 day SMA | 17015.09 | 16904.71 | 16794.93 |
| 150 day SMA | 15801.3 | 15747.66 | 15693.64 |
| 200 day SMA | 15952.43 | 15917.94 | 15883.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.