NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab Strong Daily Stock price targets for NeulandLab 524558 are 11300.98 and 11925.03 Daily Target 1 | 11184.62 | Daily Target 2 | 11417.33 | Daily Target 3 | 11808.666666667 | Daily Target 4 | 12041.38 | Daily Target 5 | 12432.72 |
Daily price and volume Neuland Lab
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11650.05 (-2.79%) |
11984.60 |
11575.95 - 12200.00 |
2.2001 times |
Wed 02 July 2025 |
11984.25 (0.92%) |
11998.90 |
11818.45 - 12034.70 |
0.4708 times |
Tue 01 July 2025 |
11874.60 (-1.1%) |
11995.00 |
11850.00 - 12049.90 |
0.6741 times |
Mon 30 June 2025 |
12006.15 (-0.93%) |
12349.95 |
11970.00 - 12349.95 |
0.7811 times |
Fri 27 June 2025 |
12118.80 (1.32%) |
12062.75 |
11908.60 - 12175.10 |
0.4379 times |
Thu 26 June 2025 |
11961.05 (-0.46%) |
12028.10 |
11824.95 - 12179.55 |
0.6942 times |
Wed 25 June 2025 |
12015.80 (-1.94%) |
12269.05 |
11958.10 - 12452.05 |
1.5845 times |
Tue 24 June 2025 |
12253.00 (-0.59%) |
12450.00 |
12216.15 - 12452.15 |
1.0786 times |
Mon 23 June 2025 |
12325.15 (0.74%) |
12229.50 |
12135.00 - 12475.00 |
0.8012 times |
Thu 19 June 2025 |
12234.40 (-0.21%) |
12279.95 |
11951.50 - 12421.55 |
1.2775 times |
Wed 18 June 2025 |
12260.30 (-2.23%) |
12500.65 |
12220.75 - 12529.00 |
1.8837 times |

Weekly price and charts NeulandLab Strong weekly Stock price targets for NeulandLab 524558 are 11226 and 12000 Weekly Target 1 | 11084.65 | Weekly Target 2 | 11367.35 | Weekly Target 3 | 11858.65 | Weekly Target 4 | 12141.35 | Weekly Target 5 | 12632.65 |
Weekly price and volumes for Neuland Lab
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11650.05 (-3.87%) |
12349.95 |
11575.95 - 12349.95 |
0.4473 times |
Fri 27 June 2025 |
12118.80 (-0.94%) |
12229.50 |
11824.95 - 12475.00 |
0.4983 times |
Thu 19 June 2025 |
12234.40 (-7.25%) |
13100.00 |
11951.50 - 13474.95 |
0.6875 times |
Fri 13 June 2025 |
13190.30 (1.17%) |
12970.65 |
12611.90 - 13960.05 |
1.7334 times |
Fri 06 June 2025 |
13037.25 (13.35%) |
11428.05 |
11416.00 - 13249.95 |
2.6772 times |
Fri 30 May 2025 |
11502.05 (3.03%) |
11258.60 |
11022.40 - 11600.00 |
0.6031 times |
Fri 23 May 2025 |
11164.15 (1%) |
11199.40 |
11031.45 - 11400.00 |
0.7534 times |
Fri 16 May 2025 |
11053.20 (-11.11%) |
12699.95 |
10598.05 - 12857.15 |
1.3498 times |
Fri 09 May 2025 |
12434.70 (4.12%) |
12001.05 |
11700.00 - 13185.00 |
0.8385 times |
Fri 02 May 2025 |
11942.40 (-2.91%) |
12305.00 |
11750.00 - 12819.80 |
0.4116 times |
Fri 25 April 2025 |
12300.60 (-4.08%) |
12899.00 |
12223.95 - 13320.20 |
0.4568 times |

Monthly price and charts NeulandLab Strong monthly Stock price targets for NeulandLab 524558 are 11300.98 and 11925.03 Monthly Target 1 | 11184.62 | Monthly Target 2 | 11417.33 | Monthly Target 3 | 11808.666666667 | Monthly Target 4 | 12041.38 | Monthly Target 5 | 12432.72 |
Monthly price and volumes Neuland Lab
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11650.05 (-2.97%) |
11995.00 |
11575.95 - 12200.00 |
0.122 times |
Mon 30 June 2025 |
12006.15 (4.38%) |
11428.05 |
11416.00 - 13960.05 |
1.9116 times |
Fri 30 May 2025 |
11502.05 (-4.44%) |
12198.95 |
10598.05 - 13185.00 |
1.2428 times |
Wed 30 April 2025 |
12036.90 (-0.33%) |
11980.15 |
10750.00 - 13320.20 |
0.5868 times |
Fri 28 March 2025 |
12076.95 (13.75%) |
10617.20 |
10200.00 - 12793.00 |
0.6876 times |
Fri 28 February 2025 |
10617.15 (-24.88%) |
13615.50 |
10239.25 - 15219.00 |
0.8294 times |
Fri 31 January 2025 |
14134.15 (2.96%) |
13617.05 |
12416.50 - 15152.00 |
0.6901 times |
Tue 31 December 2024 |
13727.80 (-17.76%) |
16991.85 |
13377.35 - 18089.55 |
1.3502 times |
Fri 29 November 2024 |
16691.40 (14.15%) |
14694.05 |
12798.85 - 16870.00 |
1.3657 times |
Thu 31 October 2024 |
14621.75 (18%) |
12317.45 |
10791.15 - 16501.00 |
1.2139 times |
Mon 30 September 2024 |
12391.60 (-1.03%) |
12719.65 |
11600.00 - 13600.00 |
1.2135 times |

DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
DMA period | DMA value | 5 day DMA | 11926.77 | 12 day DMA | 12101.97 | 20 day DMA | 12422.42 | 35 day DMA | 11966.38 | 50 day DMA | 12100.39 | 100 day DMA | 12126.48 | 150 day DMA | 13012.53 | 200 day DMA | 13124.4 | EMA (exponential moving average) of Neuland Lab 524558
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11890.91 | 12011.32 | 12024.85 | 12 day EMA | 12075.69 | 12153.05 | 12183.73 | 20 day EMA | 12136.46 | 12187.64 | 12209.04 | 35 day EMA | 12201.13 | 12233.57 | 12248.25 | 50 day EMA | 12123.37 | 12142.68 | 12149.14 |
SMA (simple moving average) of Neuland Lab 524558
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11926.77 | 11988.97 | 11995.28 | 12 day SMA | 12101.97 | 12200.87 | 12301.37 | 20 day SMA | 12422.42 | 12429.72 | 12420.89 | 35 day SMA | 11966.38 | 11989.87 | 12007.16 | 50 day SMA | 12100.39 | 12129.71 | 12146.51 | 100 day SMA | 12126.48 | 12142.27 | 12157.66 | 150 day SMA | 13012.53 | 13038.51 | 13056.36 | 200 day SMA | 13124.4 | 13129.91 | 13132.51 |
|
|