NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab Strong Daily Stock price targets for NeulandLab 524558 are 13465.1 and 14249.3 | Daily Target 1 | 13319.8 | | Daily Target 2 | 13610.4 | | Daily Target 3 | 14104 | | Daily Target 4 | 14394.6 | | Daily Target 5 | 14888.2 |
Daily price and volume Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13901.00 (-3.67%) |
14432.00 |
13813.40 - 14597.60 |
1.0818 times |
Thu 19 December 2024 |
14429.95 (-2.47%) |
14752.00 |
14350.95 - 14844.50 |
0.3401 times |
Wed 18 December 2024 |
14795.00 (0.22%) |
14849.95 |
14617.85 - 15169.70 |
0.4511 times |
Tue 17 December 2024 |
14762.05 (-0.49%) |
14800.45 |
14712.05 - 15022.60 |
0.5554 times |
Mon 16 December 2024 |
14835.35 (-3.12%) |
15133.60 |
14505.80 - 15235.35 |
1.837 times |
Fri 13 December 2024 |
15313.80 (-4.14%) |
16000.10 |
15126.10 - 16106.40 |
0.6987 times |
Thu 12 December 2024 |
15974.75 (-5.75%) |
15999.00 |
15725.00 - 16433.30 |
3.4928 times |
Wed 11 December 2024 |
16948.65 (0.68%) |
16834.30 |
16682.90 - 17491.90 |
0.3747 times |
Tue 10 December 2024 |
16834.30 (-1.24%) |
16931.10 |
16578.85 - 17000.00 |
0.2575 times |
Mon 09 December 2024 |
17046.20 (-2.99%) |
17505.00 |
15391.80 - 17505.00 |
0.9109 times |
Fri 06 December 2024 |
17571.25 (-1.33%) |
17979.95 |
17501.00 - 17979.95 |
0.2451 times |
Weekly price and charts NeulandLab Strong weekly Stock price targets for NeulandLab 524558 are 13146.23 and 14568.18 | Weekly Target 1 | 12894.63 | | Weekly Target 2 | 13397.82 | | Weekly Target 3 | 14316.583333333 | | Weekly Target 4 | 14819.77 | | Weekly Target 5 | 15738.53 |
Weekly price and volumes for Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13901.00 (-9.23%) |
15133.60 |
13813.40 - 15235.35 |
1.2359 times |
Fri 13 December 2024 |
15313.80 (-12.85%) |
17505.00 |
15126.10 - 17505.00 |
1.6616 times |
Fri 06 December 2024 |
17571.25 (5.27%) |
16991.85 |
16451.50 - 18089.55 |
0.7053 times |
Fri 29 November 2024 |
16691.40 (11.99%) |
15351.65 |
14639.50 - 16870.00 |
1.0479 times |
Fri 22 November 2024 |
14904.25 (-4.14%) |
15689.60 |
14650.30 - 15689.60 |
0.2787 times |
Thu 14 November 2024 |
15547.45 (12.66%) |
13700.05 |
12798.85 - 16544.75 |
1.2634 times |
Fri 08 November 2024 |
13799.90 (-5.11%) |
14978.15 |
13526.00 - 16298.00 |
1.5304 times |
Fri 01 November 2024 |
14542.75 (5.26%) |
13402.15 |
13402.15 - 14875.00 |
0.3032 times |
Fri 25 October 2024 |
13816.15 (-1.81%) |
14050.05 |
13143.50 - 14467.00 |
0.3987 times |
Fri 18 October 2024 |
14071.05 (-1.38%) |
14800.00 |
14000.00 - 16501.00 |
1.5749 times |
Fri 11 October 2024 |
14268.20 (19.08%) |
12116.40 |
10791.15 - 14500.35 |
1.2238 times |
Monthly price and charts NeulandLab Strong monthly Stock price targets for NeulandLab 524558 are 11719.13 and 15995.28 | Monthly Target 1 | 10991.83 | | Monthly Target 2 | 12446.42 | | Monthly Target 3 | 15267.983333333 | | Monthly Target 4 | 16722.57 | | Monthly Target 5 | 19544.13 |
Monthly price and volumes Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13901.00 (-16.72%) |
16991.85 |
13813.40 - 18089.55 |
0.6509 times |
Fri 29 November 2024 |
16691.40 (14.15%) |
14694.05 |
12798.85 - 16870.00 |
0.7524 times |
Thu 31 October 2024 |
14621.75 (18%) |
12317.45 |
10791.15 - 16501.00 |
0.6688 times |
Mon 30 September 2024 |
12391.60 (-1.03%) |
12719.65 |
11600.00 - 13600.00 |
0.6685 times |
Fri 30 August 2024 |
12520.50 (43.12%) |
9241.85 |
8728.65 - 12748.90 |
1.985 times |
Wed 31 July 2024 |
8748.50 (16.91%) |
7600.00 |
7497.00 - 9093.85 |
0.6469 times |
Fri 28 June 2024 |
7483.05 (23.89%) |
6149.20 |
5557.00 - 7690.00 |
2.8118 times |
Fri 31 May 2024 |
6040.20 (-20.53%) |
7558.05 |
5950.80 - 7777.85 |
0.5793 times |
Tue 30 April 2024 |
7600.75 (21.01%) |
6202.25 |
5987.00 - 7794.00 |
0.5651 times |
Thu 28 March 2024 |
6281.30 (-12.1%) |
7200.00 |
5532.50 - 7450.00 |
0.6712 times |
Thu 29 February 2024 |
7145.80 (11.55%) |
6457.00 |
6105.15 - 7341.95 |
0.6082 times |
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value | | 5 day DMA | 14544.67 | | 12 day DMA | 15851.74 | | 20 day DMA | 16052.13 | | 35 day DMA | 15470.8 | | 50 day DMA | 15079.12 | | 100 day DMA | 13482.6 | | 150 day DMA | 11339.72 | | 200 day DMA | 10186.04 | EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14605.14 | 14957.16 | 15220.73 | | 12 day EMA | 15312.72 | 15569.3 | 15776.38 | | 20 day EMA | 15490.95 | 15658.24 | 15787.48 | | 35 day EMA | 15275.16 | 15356.06 | 15410.58 | | 50 day EMA | 14760.47 | 14795.54 | 14810.46 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14544.67 | 14827.23 | 15136.19 | | 12 day SMA | 15851.74 | 16173.07 | 16405.39 | | 20 day SMA | 16052.13 | 16102.29 | 16120.47 | | 35 day SMA | 15470.8 | 15468 | 15454.05 | | 50 day SMA | 15079.12 | 15037.09 | 14982.68 | | 100 day SMA | 13482.6 | 13427.42 | 13366.87 | | 150 day SMA | 11339.72 | 11288.69 | 11233.6 | | 200 day SMA | 10186.04 | 10152.04 | 10115.21 |
|
|
