NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab Strong Daily Stock price targets for NeulandLab 524558 are 16307.83 and 16808.63 | Daily Target 1 | 15904.42 | | Daily Target 2 | 16210.43 | | Daily Target 3 | 16405.216666667 | | Daily Target 4 | 16711.23 | | Daily Target 5 | 16906.02 |
Daily price and volume Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16516.45 (2.15%) |
16128.80 |
16099.20 - 16600.00 |
0.7985 times |
Thu 30 October 2025 |
16168.80 (5.17%) |
15300.25 |
15300.25 - 16221.00 |
6.1512 times |
Wed 29 October 2025 |
15374.40 (-2.33%) |
15879.55 |
15280.50 - 15880.00 |
0.3266 times |
Tue 28 October 2025 |
15741.25 (-0.32%) |
15838.95 |
15667.55 - 16077.05 |
0.2626 times |
Mon 27 October 2025 |
15791.25 (-2.48%) |
16001.00 |
15754.00 - 16001.00 |
0.1008 times |
Thu 23 October 2025 |
16192.55 (-0.24%) |
16235.00 |
15910.20 - 16308.00 |
0.7538 times |
Tue 21 October 2025 |
16230.95 (-1.11%) |
16500.00 |
16162.50 - 16556.00 |
0.1247 times |
Mon 20 October 2025 |
16413.55 (0.77%) |
16288.65 |
16232.50 - 16680.00 |
0.7448 times |
Fri 17 October 2025 |
16288.70 (0.65%) |
16200.00 |
16108.80 - 16400.00 |
0.2977 times |
Thu 16 October 2025 |
16183.35 (0.33%) |
16180.00 |
16133.40 - 16400.00 |
0.4393 times |
Wed 15 October 2025 |
16130.30 (-0.99%) |
16293.00 |
16089.45 - 16329.25 |
0.1882 times |
Weekly price and charts NeulandLab Strong weekly Stock price targets for NeulandLab 524558 are 15898.48 and 17217.98 | Weekly Target 1 | 14812.82 | | Weekly Target 2 | 15664.63 | | Weekly Target 3 | 16132.316666667 | | Weekly Target 4 | 16984.13 | | Weekly Target 5 | 17451.82 |
Weekly price and volumes for Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16516.45 (2%) |
16001.00 |
15280.50 - 16600.00 |
2.1738 times |
Thu 23 October 2025 |
16192.55 (-0.59%) |
16288.65 |
15910.20 - 16680.00 |
0.4619 times |
Fri 17 October 2025 |
16288.70 (-0.15%) |
16150.05 |
15861.40 - 16756.65 |
0.5652 times |
Fri 10 October 2025 |
16312.40 (7.25%) |
15330.95 |
15015.00 - 16476.75 |
0.4884 times |
Fri 03 October 2025 |
15209.75 (9%) |
14024.20 |
14024.20 - 15938.85 |
0.8995 times |
Fri 26 September 2025 |
13954.45 (-9.55%) |
15566.95 |
13856.85 - 15749.20 |
0.5691 times |
Fri 19 September 2025 |
15427.25 (-3.91%) |
15950.15 |
15281.10 - 16432.00 |
1.4479 times |
Fri 12 September 2025 |
16054.90 (11.05%) |
14399.95 |
14226.00 - 16209.95 |
1.8047 times |
Fri 05 September 2025 |
14457.45 (7.44%) |
13400.05 |
13220.00 - 15060.90 |
1.0164 times |
Fri 29 August 2025 |
13456.75 (-2.96%) |
13966.95 |
13014.45 - 13976.95 |
0.5732 times |
Fri 22 August 2025 |
13867.55 (4.55%) |
13535.55 |
12970.05 - 14079.35 |
1.5265 times |
Monthly price and charts NeulandLab Strong monthly Stock price targets for NeulandLab 524558 are 15420.75 and 17852.35 | Monthly Target 1 | 13434.45 | | Monthly Target 2 | 14975.45 | | Monthly Target 3 | 15866.05 | | Monthly Target 4 | 17407.05 | | Monthly Target 5 | 18297.65 |
Monthly price and volumes Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16516.45 (12.96%) |
14325.05 |
14325.05 - 16756.65 |
0.653 times |
Tue 30 September 2025 |
14621.75 (8.66%) |
13400.05 |
13220.00 - 16432.00 |
0.784 times |
Fri 29 August 2025 |
13456.75 (1.4%) |
12950.00 |
12236.35 - 14079.35 |
0.807 times |
Thu 31 July 2025 |
13270.45 (10.53%) |
11995.00 |
11575.95 - 15499.00 |
4.1905 times |
Mon 30 June 2025 |
12006.15 (4.38%) |
11428.05 |
11416.00 - 13960.05 |
1.1459 times |
Fri 30 May 2025 |
11502.05 (-4.44%) |
12198.95 |
10598.05 - 13185.00 |
0.745 times |
Wed 30 April 2025 |
12036.90 (-0.33%) |
11980.15 |
10750.00 - 13320.20 |
0.3517 times |
Fri 28 March 2025 |
12076.95 (13.75%) |
10617.20 |
10200.00 - 12793.00 |
0.4122 times |
Fri 28 February 2025 |
10617.15 (-24.88%) |
13615.50 |
10239.25 - 15219.00 |
0.4972 times |
Fri 31 January 2025 |
14134.15 (2.96%) |
13617.05 |
12416.50 - 15152.00 |
0.4136 times |
Tue 31 December 2024 |
13727.80 (-17.76%) |
16991.85 |
13377.35 - 18089.55 |
0.8094 times |
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value | | 5 day DMA | 15918.43 | | 12 day DMA | 16110.31 | | 20 day DMA | 15936.19 | | 35 day DMA | 15644.88 | | 50 day DMA | 15092.84 | | 100 day DMA | 14040.75 | | 150 day DMA | 13309.37 | | 200 day DMA | 13209.77 | EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16107.75 | 15903.43 | 15770.77 | | 12 day EMA | 16007.45 | 15914.94 | 15868.8 | | 20 day EMA | 15849.49 | 15779.32 | 15738.34 | | 35 day EMA | 15468.14 | 15406.42 | 15361.54 | | 50 day EMA | 15024.47 | 14963.6 | 14914.43 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15918.43 | 15853.65 | 15866.08 | | 12 day SMA | 16110.31 | 16094.47 | 16106.44 | | 20 day SMA | 15936.19 | 15841.46 | 15754.09 | | 35 day SMA | 15644.88 | 15584.8 | 15535.39 | | 50 day SMA | 15092.84 | 15033.21 | 14975.12 | | 100 day SMA | 14040.75 | 13993.12 | 13949.4 | | 150 day SMA | 13309.37 | 13273.31 | 13238.59 | | 200 day SMA | 13209.77 | 13198.73 | 13186.53 |
|
|
