Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 17448.05 and 18005.45
| Daily Target 1 | 16994.58 |
| Daily Target 2 | 17344.12 |
| Daily Target 3 | 17551.983333333 |
| Daily Target 4 | 17901.52 |
| Daily Target 5 | 18109.38 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 17693.65 (2.27%) | 17300.00 | 17202.45 - 17759.85 | 1.4924 times | Thu 07 May 2026 | 17300.45 (1.94%) | 17030.00 | 17030.00 - 17500.05 | 0.9539 times | Wed 06 May 2026 | 16971.70 (4.74%) | 16349.85 | 16244.85 - 17200.00 | 1.3269 times | Tue 05 May 2026 | 16203.05 (0.42%) | 16121.55 | 16042.25 - 16471.00 | 1.2868 times | Mon 04 May 2026 | 16135.75 (7.58%) | 15298.40 | 15229.20 - 16460.00 | 2.8568 times | Thu 30 April 2026 | 14998.70 (2.36%) | 14600.00 | 14502.00 - 15025.00 | 0.4159 times | Wed 29 April 2026 | 14652.50 (1.44%) | 14550.00 | 14522.00 - 14810.20 | 0.2276 times | Tue 28 April 2026 | 14444.55 (-2.1%) | 14750.20 | 14399.40 - 14883.60 | 0.3282 times | Mon 27 April 2026 | 14755.00 (2.4%) | 14410.20 | 14314.85 - 14944.95 | 0.8813 times | Fri 24 April 2026 | 14408.95 (-3.61%) | 14947.95 | 14309.05 - 15085.00 | 0.2303 times | Thu 23 April 2026 | 14948.20 (-0.87%) | 15100.00 | 14912.80 - 15410.00 | 0.5355 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 16461.43 and 18992.08
| Weekly Target 1 | 14363.58 |
| Weekly Target 2 | 16028.62 |
| Weekly Target 3 | 16894.233333333 |
| Weekly Target 4 | 18559.27 |
| Weekly Target 5 | 19424.88 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 17693.65 (17.97%) | 15298.40 | 15229.20 - 17759.85 | 1.9344 times | Thu 30 April 2026 | 14998.70 (4.09%) | 14410.20 | 14314.85 - 15025.00 | 0.4528 times | Fri 24 April 2026 | 14408.95 (-5.83%) | 15212.70 | 14309.05 - 15490.00 | 1.0096 times | Fri 17 April 2026 | 15301.65 (2.36%) | 14737.60 | 14450.00 - 15414.70 | 0.612 times | Fri 10 April 2026 | 14948.95 (20.22%) | 12595.60 | 12350.00 - 15091.35 | 1.6008 times | Thu 02 April 2026 | 12434.25 (3%) | 11825.15 | 11733.40 - 12775.50 | 0.7214 times | Fri 27 March 2026 | 12072.20 (0.56%) | 11899.60 | 11500.00 - 12433.20 | 0.6834 times | Fri 20 March 2026 | 12004.75 (-1.18%) | 12032.35 | 11899.60 - 12545.00 | 0.6596 times | Fri 13 March 2026 | 12147.55 (-6.74%) | 12750.00 | 12025.00 - 13120.00 | 1.7142 times | Fri 06 March 2026 | 13025.90 (1.71%) | 12480.15 | 12480.15 - 13129.40 | 0.6118 times | Fri 27 February 2026 | 12806.85 (1.21%) | 12800.20 | 12711.90 - 13770.00 | 2.2799 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 16461.43 and 18992.08
| Monthly Target 1 | 14363.58 |
| Monthly Target 2 | 16028.62 |
| Monthly Target 3 | 16894.233333333 |
| Monthly Target 4 | 18559.27 |
| Monthly Target 5 | 19424.88 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 17693.65 (17.97%) | 15298.40 | 15229.20 - 17759.85 | 0.4572 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.9119 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.9946 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.2723 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.6021 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 1.0951 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 1.5016 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.921 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 1.1059 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 1.1383 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 5.911 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 16860.92 |
| 12 day DMA | 15632.62 |
| 20 day DMA | 15361.36 |
| 35 day DMA | 14099.12 |
| 50 day DMA | 13742.07 |
| 100 day DMA | 14030.37 |
| 150 day DMA | 14816.34 |
| 200 day DMA | 14635.26 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16865.08 | 16450.86 | 16026.13 |
| 12 day EMA | 15977.56 | 15665.65 | 15368.52 |
| 20 day EMA | 15375.5 | 15131.59 | 14903.39 |
| 35 day EMA | 14693.15 | 14516.5 | 14352.6 |
| 50 day EMA | 14023.53 | 13873.79 | 13733.98 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16860.92 | 16321.93 | 15792.34 |
| 12 day SMA | 15632.62 | 15402.43 | 15228.05 |
| 20 day SMA | 15361.36 | 15179.2 | 14972.48 |
| 35 day SMA | 14099.12 | 13940.66 | 13805.45 |
| 50 day SMA | 13742.07 | 13648.79 | 13574.91 |
| 100 day SMA | 14030.37 | 14020.15 | 14007.7 |
| 150 day SMA | 14816.34 | 14798.53 | 14782.84 |
| 200 day SMA | 14635.26 | 14619.8 | 14594.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.