NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab Strong Daily Stock price targets for NeulandLab 524558 are 13306.95 and 13698.8 | Daily Target 1 | 12995.78 | | Daily Target 2 | 13226.27 | | Daily Target 3 | 13387.633333333 | | Daily Target 4 | 13618.12 | | Daily Target 5 | 13779.48 |
Daily price and volume Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13456.75 (2.58%) |
13191.05 |
13157.15 - 13549.00 |
0.7911 times |
Thu 28 August 2025 |
13118.40 (-0.4%) |
13100.35 |
13014.45 - 13300.00 |
0.2917 times |
Tue 26 August 2025 |
13170.60 (-2.75%) |
13365.65 |
13087.20 - 13654.00 |
1.0621 times |
Mon 25 August 2025 |
13543.50 (-2.34%) |
13966.95 |
13470.55 - 13976.95 |
0.3724 times |
Fri 22 August 2025 |
13867.55 (0.67%) |
13742.90 |
13581.35 - 13990.00 |
0.5819 times |
Thu 21 August 2025 |
13775.50 (0.42%) |
13717.90 |
13561.95 - 14079.35 |
1.7422 times |
Wed 20 August 2025 |
13717.35 (5.19%) |
13199.95 |
13020.00 - 13995.00 |
2.8008 times |
Tue 19 August 2025 |
13041.10 (-3.65%) |
13517.40 |
12970.05 - 13517.40 |
1.207 times |
Mon 18 August 2025 |
13535.05 (2.04%) |
13535.55 |
13206.00 - 13600.00 |
0.372 times |
Thu 14 August 2025 |
13263.95 (1.87%) |
12954.10 |
12929.00 - 13300.00 |
0.7788 times |
Wed 13 August 2025 |
13020.30 (0.14%) |
13089.60 |
12962.00 - 13155.00 |
0.4858 times |
Weekly price and charts NeulandLab Strong weekly Stock price targets for NeulandLab 524558 are 12754.35 and 13716.85 | Weekly Target 1 | 12520.22 | | Weekly Target 2 | 12988.48 | | Weekly Target 3 | 13482.716666667 | | Weekly Target 4 | 13950.98 | | Weekly Target 5 | 14445.22 |
Weekly price and volumes for Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13456.75 (-2.96%) |
13966.95 |
13014.45 - 13976.95 |
0.1708 times |
Fri 22 August 2025 |
13867.55 (4.55%) |
13535.55 |
12970.05 - 14079.35 |
0.4549 times |
Thu 14 August 2025 |
13263.95 (1.17%) |
13175.05 |
12888.25 - 13399.70 |
0.1537 times |
Fri 08 August 2025 |
13110.00 (0.52%) |
12946.30 |
12466.70 - 13511.90 |
0.5304 times |
Fri 01 August 2025 |
13041.90 (-5.06%) |
13799.75 |
12236.35 - 14300.00 |
0.6384 times |
Fri 25 July 2025 |
13736.65 (-3.56%) |
14299.80 |
13626.65 - 14431.00 |
0.4315 times |
Fri 18 July 2025 |
14244.00 (15.75%) |
12368.80 |
12142.75 - 15499.00 |
6.8477 times |
Fri 11 July 2025 |
12306.00 (2.56%) |
11999.95 |
11637.00 - 12479.05 |
0.3482 times |
Fri 04 July 2025 |
11998.85 (-0.99%) |
12349.95 |
11575.95 - 12349.95 |
0.2279 times |
Fri 27 June 2025 |
12118.80 (-0.94%) |
12229.50 |
11824.95 - 12475.00 |
0.1965 times |
Thu 19 June 2025 |
12234.40 (-7.25%) |
13100.00 |
11951.50 - 13474.95 |
0.2711 times |
Monthly price and charts NeulandLab Strong monthly Stock price targets for NeulandLab 524558 are 12846.55 and 14689.55 | Monthly Target 1 | 11414.48 | | Monthly Target 2 | 12435.62 | | Monthly Target 3 | 13257.483333333 | | Monthly Target 4 | 14278.62 | | Monthly Target 5 | 15100.48 |
Monthly price and volumes Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13456.75 (1.4%) |
12950.00 |
12236.35 - 14079.35 |
0.7918 times |
Thu 31 July 2025 |
13270.45 (10.53%) |
11995.00 |
11575.95 - 15499.00 |
4.1119 times |
Mon 30 June 2025 |
12006.15 (4.38%) |
11428.05 |
11416.00 - 13960.05 |
1.1244 times |
Fri 30 May 2025 |
11502.05 (-4.44%) |
12198.95 |
10598.05 - 13185.00 |
0.731 times |
Wed 30 April 2025 |
12036.90 (-0.33%) |
11980.15 |
10750.00 - 13320.20 |
0.3451 times |
Fri 28 March 2025 |
12076.95 (13.75%) |
10617.20 |
10200.00 - 12793.00 |
0.4044 times |
Fri 28 February 2025 |
10617.15 (-24.88%) |
13615.50 |
10239.25 - 15219.00 |
0.4879 times |
Fri 31 January 2025 |
14134.15 (2.96%) |
13617.05 |
12416.50 - 15152.00 |
0.4059 times |
Tue 31 December 2024 |
13727.80 (-17.76%) |
16991.85 |
13377.35 - 18089.55 |
0.7942 times |
Fri 29 November 2024 |
16691.40 (14.15%) |
14694.05 |
12798.85 - 16870.00 |
0.8033 times |
Thu 31 October 2024 |
14621.75 (18%) |
12317.45 |
10791.15 - 16501.00 |
0.714 times |
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value | | 5 day DMA | 13431.36 | | 12 day DMA | 13375.97 | | 20 day DMA | 13238.07 | | 35 day DMA | 13514.22 | | 50 day DMA | 13062.25 | | 100 day DMA | 12572.14 | | 150 day DMA | 12548.87 | | 200 day DMA | 13165.79 | EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13380.69 | 13342.67 | 13454.79 | | 12 day EMA | 13379.81 | 13365.82 | 13410.79 | | 20 day EMA | 13358.74 | 13348.43 | 13372.63 | | 35 day EMA | 13190.16 | 13174.46 | 13177.76 | | 50 day EMA | 13100.93 | 13086.41 | 13085.1 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13431.36 | 13495.11 | 13614.9 | | 12 day SMA | 13375.97 | 13362.04 | 13361.34 | | 20 day SMA | 13238.07 | 13260.46 | 13296.99 | | 35 day SMA | 13514.22 | 13471.78 | 13430.52 | | 50 day SMA | 13062.25 | 13043.92 | 13038.29 | | 100 day SMA | 12572.14 | 12550.26 | 12538.34 | | 150 day SMA | 12548.87 | 12546.44 | 12552.48 | | 200 day SMA | 13165.79 | 13167.52 | 13171.63 |
|
|
