Use Dark Theme
bell notificationshomepagelogin

NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeulandLab

Strong Daily Stock price targets for NeulandLab 524558 are 11300.98 and 11925.03

Daily Target 111184.62
Daily Target 211417.33
Daily Target 311808.666666667
Daily Target 412041.38
Daily Target 512432.72

Daily price and volume Neuland Lab

Date Closing Open Range Volume
Thu 03 July 2025 11650.05 (-2.79%) 11984.60 11575.95 - 12200.00 2.2001 times
Wed 02 July 2025 11984.25 (0.92%) 11998.90 11818.45 - 12034.70 0.4708 times
Tue 01 July 2025 11874.60 (-1.1%) 11995.00 11850.00 - 12049.90 0.6741 times
Mon 30 June 2025 12006.15 (-0.93%) 12349.95 11970.00 - 12349.95 0.7811 times
Fri 27 June 2025 12118.80 (1.32%) 12062.75 11908.60 - 12175.10 0.4379 times
Thu 26 June 2025 11961.05 (-0.46%) 12028.10 11824.95 - 12179.55 0.6942 times
Wed 25 June 2025 12015.80 (-1.94%) 12269.05 11958.10 - 12452.05 1.5845 times
Tue 24 June 2025 12253.00 (-0.59%) 12450.00 12216.15 - 12452.15 1.0786 times
Mon 23 June 2025 12325.15 (0.74%) 12229.50 12135.00 - 12475.00 0.8012 times
Thu 19 June 2025 12234.40 (-0.21%) 12279.95 11951.50 - 12421.55 1.2775 times
Wed 18 June 2025 12260.30 (-2.23%) 12500.65 12220.75 - 12529.00 1.8837 times

 Daily chart NeulandLab

Weekly price and charts NeulandLab

Strong weekly Stock price targets for NeulandLab 524558 are 11226 and 12000

Weekly Target 111084.65
Weekly Target 211367.35
Weekly Target 311858.65
Weekly Target 412141.35
Weekly Target 512632.65

Weekly price and volumes for Neuland Lab

Date Closing Open Range Volume
Thu 03 July 2025 11650.05 (-3.87%) 12349.95 11575.95 - 12349.95 0.4473 times
Fri 27 June 2025 12118.80 (-0.94%) 12229.50 11824.95 - 12475.00 0.4983 times
Thu 19 June 2025 12234.40 (-7.25%) 13100.00 11951.50 - 13474.95 0.6875 times
Fri 13 June 2025 13190.30 (1.17%) 12970.65 12611.90 - 13960.05 1.7334 times
Fri 06 June 2025 13037.25 (13.35%) 11428.05 11416.00 - 13249.95 2.6772 times
Fri 30 May 2025 11502.05 (3.03%) 11258.60 11022.40 - 11600.00 0.6031 times
Fri 23 May 2025 11164.15 (1%) 11199.40 11031.45 - 11400.00 0.7534 times
Fri 16 May 2025 11053.20 (-11.11%) 12699.95 10598.05 - 12857.15 1.3498 times
Fri 09 May 2025 12434.70 (4.12%) 12001.05 11700.00 - 13185.00 0.8385 times
Fri 02 May 2025 11942.40 (-2.91%) 12305.00 11750.00 - 12819.80 0.4116 times
Fri 25 April 2025 12300.60 (-4.08%) 12899.00 12223.95 - 13320.20 0.4568 times

 weekly chart NeulandLab

Monthly price and charts NeulandLab

Strong monthly Stock price targets for NeulandLab 524558 are 11300.98 and 11925.03

Monthly Target 111184.62
Monthly Target 211417.33
Monthly Target 311808.666666667
Monthly Target 412041.38
Monthly Target 512432.72

Monthly price and volumes Neuland Lab

Date Closing Open Range Volume
Thu 03 July 2025 11650.05 (-2.97%) 11995.00 11575.95 - 12200.00 0.122 times
Mon 30 June 2025 12006.15 (4.38%) 11428.05 11416.00 - 13960.05 1.9116 times
Fri 30 May 2025 11502.05 (-4.44%) 12198.95 10598.05 - 13185.00 1.2428 times
Wed 30 April 2025 12036.90 (-0.33%) 11980.15 10750.00 - 13320.20 0.5868 times
Fri 28 March 2025 12076.95 (13.75%) 10617.20 10200.00 - 12793.00 0.6876 times
Fri 28 February 2025 10617.15 (-24.88%) 13615.50 10239.25 - 15219.00 0.8294 times
Fri 31 January 2025 14134.15 (2.96%) 13617.05 12416.50 - 15152.00 0.6901 times
Tue 31 December 2024 13727.80 (-17.76%) 16991.85 13377.35 - 18089.55 1.3502 times
Fri 29 November 2024 16691.40 (14.15%) 14694.05 12798.85 - 16870.00 1.3657 times
Thu 31 October 2024 14621.75 (18%) 12317.45 10791.15 - 16501.00 1.2139 times
Mon 30 September 2024 12391.60 (-1.03%) 12719.65 11600.00 - 13600.00 1.2135 times

 monthly chart NeulandLab

DMA SMA EMA moving averages of Neuland Lab 524558

DMA (daily moving average) of Neuland Lab 524558

DMA period DMA value
5 day DMA 11926.77
12 day DMA 12101.97
20 day DMA 12422.42
35 day DMA 11966.38
50 day DMA 12100.39
100 day DMA 12126.48
150 day DMA 13012.53
200 day DMA 13124.4

EMA (exponential moving average) of Neuland Lab 524558

EMA period EMA current EMA prev EMA prev2
5 day EMA11890.9112011.3212024.85
12 day EMA12075.6912153.0512183.73
20 day EMA12136.4612187.6412209.04
35 day EMA12201.1312233.5712248.25
50 day EMA12123.3712142.6812149.14

SMA (simple moving average) of Neuland Lab 524558

SMA period SMA current SMA prev SMA prev2
5 day SMA11926.7711988.9711995.28
12 day SMA12101.9712200.8712301.37
20 day SMA12422.4212429.7212420.89
35 day SMA11966.3811989.8712007.16
50 day SMA12100.3912129.7112146.51
100 day SMA12126.4812142.2712157.66
150 day SMA13012.5313038.5113056.36
200 day SMA13124.413129.9113132.51
Back to top Use Dark Theme