Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 21113.3 and 22032.1
| Daily Target 1 | 20373.1 |
| Daily Target 2 | 20934.7 |
| Daily Target 3 | 21291.9 |
| Daily Target 4 | 21853.5 |
| Daily Target 5 | 22210.7 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21496.30 (0.47%) | 21201.55 | 20730.30 - 21649.10 | 0.806 times | Tue 29 September 2026 | 21395.85 (-0.17%) | 21784.00 | 21168.40 - 21900.00 | 5.7024 times | Mon 28 September 2026 | 21433.15 (-2.15%) | 21763.65 | 21394.50 - 21844.60 | 0.3721 times | Fri 25 September 2026 | 21903.95 (-0.02%) | 22163.10 | 21800.00 - 22667.80 | 0.8367 times | Thu 24 September 2026 | 21909.40 (-2.6%) | 22498.35 | 21848.15 - 22585.00 | 0.3966 times | Wed 23 September 2026 | 22493.30 (-0.16%) | 22694.80 | 22287.05 - 22903.90 | 0.1957 times | Tue 22 September 2026 | 22529.55 (-0.31%) | 22855.25 | 22465.15 - 23019.95 | 0.3273 times | Mon 21 September 2026 | 22600.70 (-1.2%) | 22840.05 | 22508.20 - 23030.95 | 0.3184 times | Fri 18 September 2026 | 22875.70 (0.97%) | 22696.55 | 22444.30 - 23007.95 | 0.7816 times | Thu 17 September 2026 | 22656.20 (0.01%) | 22555.35 | 22550.00 - 22980.60 | 0.2632 times | Wed 16 September 2026 | 22653.10 (0.58%) | 22672.95 | 21858.35 - 23115.00 | 0.4168 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 20528.45 and 21698.15
| Weekly Target 1 | 20205.83 |
| Weekly Target 2 | 20851.07 |
| Weekly Target 3 | 21375.533333333 |
| Weekly Target 4 | 22020.77 |
| Weekly Target 5 | 22545.23 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21496.30 (-1.86%) | 21763.65 | 20730.30 - 21900.00 | 1.542 times | Fri 25 September 2026 | 21903.95 (-4.25%) | 22840.05 | 21800.00 - 23030.95 | 0.465 times | Fri 18 September 2026 | 22875.70 (-2.81%) | 23420.00 | 21858.35 - 23426.80 | 0.4516 times | Fri 11 September 2026 | 23536.20 (3.94%) | 22600.00 | 22390.60 - 24235.05 | 0.6903 times | Fri 04 September 2026 | 22643.30 (-2.51%) | 23225.00 | 22400.00 - 23325.00 | 0.3381 times | Fri 28 August 2026 | 23225.45 (-0.3%) | 23301.10 | 22700.00 - 23843.10 | 0.3254 times | Fri 21 August 2026 | 23294.80 (-0.07%) | 23329.95 | 23000.00 - 23899.00 | 0.3896 times | Fri 14 August 2026 | 23311.50 (2.05%) | 23298.70 | 22100.95 - 23641.10 | 0.6139 times | Fri 07 August 2026 | 22843.55 (19.8%) | 19000.35 | 19000.35 - 23450.75 | 4.3516 times | Fri 31 July 2026 | 19067.60 (2.67%) | 18496.10 | 18474.80 - 19780.30 | 0.8327 times | Fri 24 July 2026 | 18570.85 (0.8%) | 18745.90 | 18200.00 - 19155.00 | 0.5996 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 21113.3 and 22032.1
| Monthly Target 1 | 20373.1 |
| Monthly Target 2 | 20934.7 |
| Monthly Target 3 | 21291.9 |
| Monthly Target 4 | 21853.5 |
| Monthly Target 5 | 22210.7 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21496.30 (0.47%) | 21201.55 | 20730.30 - 21649.10 | 0.0592 times | Tue 29 September 2026 | 21395.85 (-6.71%) | 22935.60 | 21168.40 - 24235.05 | 1.0503 times | Mon 31 August 2026 | 22934.20 (20.28%) | 19000.35 | 19000.35 - 23899.00 | 1.8947 times | Fri 31 July 2026 | 19067.60 (2.35%) | 18779.60 | 18041.55 - 20072.00 | 1.0631 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6687 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.1268 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.7566 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.8253 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 1.0557 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4996 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.9087 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 21627.73 |
| 12 day DMA | 22205.84 |
| 20 day DMA | 22621.31 |
| 35 day DMA | 22878.23 |
| 50 day DMA | 22008.47 |
| 100 day DMA | 19819.5 |
| 150 day DMA | 17762.59 |
| 200 day DMA | 16919.83 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21681.52 | 21774.12 | 21963.22 |
| 12 day EMA | 22116.95 | 22229.75 | 22381.31 |
| 20 day EMA | 22305.73 | 22390.9 | 22495.6 |
| 35 day EMA | 22039.94 | 22071.95 | 22111.75 |
| 50 day EMA | 21707.99 | 21716.63 | 21729.72 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21627.73 | 21827.13 | 22053.87 |
| 12 day SMA | 22205.84 | 22375.83 | 22576.5 |
| 20 day SMA | 22621.31 | 22698.3 | 22775.21 |
| 35 day SMA | 22878.23 | 22919.82 | 22942.61 |
| 50 day SMA | 22008.47 | 21956.39 | 21907.31 |
| 100 day SMA | 19819.5 | 19777.54 | 19733.3 |
| 150 day SMA | 17762.59 | 17710 | 17658.56 |
| 200 day SMA | 16919.83 | 16892.62 | 16870.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.