Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 11789.03 and 12391.93
| Daily Target 1 | 11306.45 |
| Daily Target 2 | 11668.7 |
| Daily Target 3 | 11909.35 |
| Daily Target 4 | 12271.6 |
| Daily Target 5 | 12512.25 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12030.95 (4.17%) | 11999.00 | 11547.10 - 12150.00 | 0.4692 times | Mon 23 March 2026 | 11549.75 (-3.79%) | 11899.60 | 11500.00 - 11936.00 | 0.9559 times | Fri 20 March 2026 | 12004.75 (-0.74%) | 12116.65 | 11927.00 - 12209.00 | 0.3642 times | Thu 19 March 2026 | 12093.75 (-2.53%) | 12172.35 | 11899.60 - 12271.30 | 0.4054 times | Wed 18 March 2026 | 12407.60 (1.09%) | 12388.50 | 12313.60 - 12545.00 | 0.9823 times | Tue 17 March 2026 | 12273.30 (0.24%) | 12350.00 | 12200.00 - 12412.35 | 0.4858 times | Mon 16 March 2026 | 12243.85 (0.79%) | 12032.35 | 12032.35 - 12535.00 | 0.4532 times | Fri 13 March 2026 | 12147.55 (-3.35%) | 12698.05 | 12025.00 - 12698.05 | 4.9374 times | Thu 12 March 2026 | 12568.20 (-1.96%) | 12621.00 | 12480.00 - 12743.35 | 0.4831 times | Wed 11 March 2026 | 12819.35 (1.8%) | 12630.85 | 12630.85 - 13120.00 | 0.4636 times | Tue 10 March 2026 | 12593.05 (-0.19%) | 12869.45 | 12546.10 - 12883.70 | 0.4793 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 11765.48 and 12415.48
| Weekly Target 1 | 11243.65 |
| Weekly Target 2 | 11637.3 |
| Weekly Target 3 | 11893.65 |
| Weekly Target 4 | 12287.3 |
| Weekly Target 5 | 12543.65 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12030.95 (0.22%) | 11899.60 | 11500.00 - 12150.00 | 0.3511 times | Fri 20 March 2026 | 12004.75 (-1.18%) | 12032.35 | 11899.60 - 12545.00 | 0.663 times | Fri 13 March 2026 | 12147.55 (-6.74%) | 12750.00 | 12025.00 - 13120.00 | 1.7231 times | Fri 06 March 2026 | 13025.90 (1.71%) | 12480.15 | 12480.15 - 13129.40 | 0.6149 times | Fri 27 February 2026 | 12806.85 (1.21%) | 12800.20 | 12711.90 - 13770.00 | 2.2918 times | Fri 20 February 2026 | 12654.10 (-2.99%) | 13050.05 | 12557.00 - 13999.00 | 0.9202 times | Fri 13 February 2026 | 13043.80 (0.06%) | 13429.75 | 12741.60 - 14162.05 | 1.5902 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.6084 times | Fri 30 January 2026 | 13242.75 (-0.01%) | 13220.55 | 12500.00 - 13405.00 | 0.5885 times | Fri 23 January 2026 | 13244.40 (-5.86%) | 14050.00 | 12982.20 - 14050.00 | 0.6486 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.5894 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 10950.78 and 12580.18
| Monthly Target 1 | 10590.72 |
| Monthly Target 2 | 11310.83 |
| Monthly Target 3 | 12220.116666667 |
| Monthly Target 4 | 12940.23 |
| Monthly Target 5 | 13849.52 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12030.95 (-6.06%) | 12480.15 | 11500.00 - 13129.40 | 0.4941 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 0.7976 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.3774 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.6865 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9413 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.5774 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.6933 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7136 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.7055 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0133 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6588 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 12017.36 |
| 12 day DMA | 12279.1 |
| 20 day DMA | 12596.57 |
| 35 day DMA | 12900.57 |
| 50 day DMA | 13090.75 |
| 100 day DMA | 14697.33 |
| 150 day DMA | 14789.93 |
| 200 day DMA | 14323.36 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11997.12 | 11980.21 | 12195.41 |
| 12 day EMA | 12257.71 | 12298.92 | 12435.09 |
| 20 day EMA | 12493.29 | 12541.94 | 12646.33 |
| 35 day EMA | 12823.65 | 12870.32 | 12948.07 |
| 50 day EMA | 13126.08 | 13170.76 | 13236.9 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12017.36 | 12065.83 | 12204.65 |
| 12 day SMA | 12279.1 | 12362.01 | 12480.36 |
| 20 day SMA | 12596.57 | 12677.66 | 12732.88 |
| 35 day SMA | 12900.57 | 12931.93 | 12989.87 |
| 50 day SMA | 13090.75 | 13145.66 | 13210.96 |
| 100 day SMA | 14697.33 | 14730.77 | 14772.68 |
| 150 day SMA | 14789.93 | 14796.52 | 14806.2 |
| 200 day SMA | 14323.36 | 14322.25 | 14322.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.