SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE Strong Daily Stock price targets for SharmaE 524548 are 212.23 and 212.23 | Daily Target 1 | 212.23 | | Daily Target 2 | 212.23 | | Daily Target 3 | 212.23 | | Daily Target 4 | 212.23 | | Daily Target 5 | 212.23 |
Daily price and volume Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.23 (5%) |
212.23 |
212.23 - 212.23 |
0.6566 times |
Thu 28 August 2025 |
202.13 (5%) |
202.13 |
202.00 - 202.13 |
0.9342 times |
Tue 26 August 2025 |
192.51 (5%) |
192.51 |
187.80 - 192.51 |
0.8609 times |
Mon 25 August 2025 |
183.35 (5%) |
183.35 |
183.35 - 183.35 |
0.6299 times |
Fri 22 August 2025 |
174.62 (10%) |
170.00 |
161.00 - 174.62 |
0.9564 times |
Thu 21 August 2025 |
158.75 (10%) |
158.75 |
130.00 - 158.75 |
1.8854 times |
Wed 20 August 2025 |
144.32 (10%) |
142.72 |
142.00 - 144.32 |
0.6124 times |
Tue 19 August 2025 |
131.20 (19.99%) |
124.00 |
118.00 - 131.20 |
1.3262 times |
Mon 18 August 2025 |
109.34 (9.54%) |
117.35 |
105.10 - 117.35 |
0.2309 times |
Thu 14 August 2025 |
99.82 (-0.17%) |
119.50 |
96.36 - 119.98 |
1.9071 times |
Wed 13 August 2025 |
99.99 (19.99%) |
85.66 |
82.50 - 99.99 |
0.966 times |
Weekly price and charts SharmaE Strong weekly Stock price targets for SharmaE 524548 are 197.79 and 226.67 | Weekly Target 1 | 173.72 | | Weekly Target 2 | 192.98 | | Weekly Target 3 | 202.60333333333 | | Weekly Target 4 | 221.86 | | Weekly Target 5 | 231.48 |
Weekly price and volumes for Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.23 (21.54%) |
183.35 |
183.35 - 212.23 |
1.9836 times |
Fri 22 August 2025 |
174.62 (74.93%) |
117.35 |
105.10 - 174.62 |
3.2257 times |
Thu 14 August 2025 |
99.82 (20.27%) |
83.60 |
80.02 - 119.98 |
2.1021 times |
Fri 08 August 2025 |
83.00 (1.6%) |
81.60 |
76.00 - 83.70 |
0.1914 times |
Fri 01 August 2025 |
81.69 (2.11%) |
87.90 |
76.06 - 87.90 |
0.2726 times |
Fri 25 July 2025 |
80.00 (0.03%) |
80.10 |
75.00 - 84.60 |
0.5068 times |
Fri 18 July 2025 |
79.98 (0.3%) |
81.33 |
75.76 - 81.33 |
0.78 times |
Fri 11 July 2025 |
79.74 (1.98%) |
78.00 |
74.51 - 81.78 |
0.5866 times |
Fri 04 July 2025 |
78.19 (-2.26%) |
76.00 |
75.50 - 79.96 |
0.1349 times |
Fri 27 June 2025 |
80.00 (1.55%) |
75.50 |
74.10 - 83.75 |
0.2164 times |
Thu 19 June 2025 |
78.78 (-0.89%) |
77.90 |
74.35 - 79.79 |
0.2301 times |
Monthly price and charts SharmaE Strong monthly Stock price targets for SharmaE 524548 are 144.12 and 280.35 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 121.41 | | Monthly Target 3 | 166.82 | | Monthly Target 4 | 257.64 | | Monthly Target 5 | 303.05 |
Monthly price and volumes Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.23 (162.92%) |
82.50 |
76.00 - 212.23 |
3.1706 times |
Thu 31 July 2025 |
80.72 (5.93%) |
76.96 |
74.51 - 87.90 |
0.924 times |
Mon 30 June 2025 |
76.20 (-0.41%) |
80.00 |
73.53 - 83.75 |
0.4792 times |
Fri 30 May 2025 |
76.51 (1.18%) |
75.62 |
70.08 - 81.80 |
0.7895 times |
Wed 30 April 2025 |
75.62 (1.56%) |
72.98 |
66.00 - 84.55 |
0.6029 times |
Fri 28 March 2025 |
74.46 (7.29%) |
65.93 |
59.51 - 83.00 |
1.7392 times |
Fri 28 February 2025 |
69.40 (-49.27%) |
131.45 |
69.40 - 131.45 |
0.0959 times |
Fri 31 January 2025 |
136.79 (51.35%) |
92.18 |
92.18 - 142.37 |
0.7493 times |
Tue 31 December 2024 |
90.38 (51.36%) |
60.90 |
60.90 - 90.38 |
0.7239 times |
Fri 29 November 2024 |
59.71 (5.83%) |
57.54 |
53.02 - 62.27 |
0.7256 times |
Thu 31 October 2024 |
56.42 (-33.93%) |
81.13 |
39.75 - 81.13 |
1.4324 times |
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value | | 5 day DMA | 192.97 | | 12 day DMA | 149.3 | | 20 day DMA | 121.88 | | 35 day DMA | 103.32 | | 50 day DMA | 95.77 | | 100 day DMA | 85.88 | | 150 day DMA | 90.64 | | 200 day DMA | 86.09 | EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.35 | 180.91 | 170.3 | | 12 day EMA | 159.61 | 150.05 | 140.58 | | 20 day EMA | 138.29 | 130.51 | 122.97 | | 35 day EMA | 118.11 | 112.57 | 107.3 | | 50 day EMA | 104.1 | 99.69 | 95.51 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.97 | 182.27 | 170.71 | | 12 day SMA | 149.3 | 138.45 | 128.52 | | 20 day SMA | 121.88 | 115.07 | 109.01 | | 35 day SMA | 103.32 | 99.47 | 95.83 | | 50 day SMA | 95.77 | 93.09 | 90.61 | | 100 day SMA | 85.88 | 84.54 | 83.29 | | 150 day SMA | 90.64 | 89.94 | 89.3 | | 200 day SMA | 86.09 | 85.3 | 84.56 |
|
|
