SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE Strong Daily Stock price targets for SharmaE 524548 are 129 and 135.75 | Daily Target 1 | 126.8 | | Daily Target 2 | 131.2 | | Daily Target 3 | 133.55 | | Daily Target 4 | 137.95 | | Daily Target 5 | 140.3 |
Daily price and volume Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
135.60 (-0.22%) |
135.90 |
129.15 - 135.90 |
1.2143 times |
Thu 13 November 2025 |
135.90 (4.18%) |
136.95 |
125.00 - 136.95 |
1.0901 times |
Wed 12 November 2025 |
130.45 (3.53%) |
126.00 |
120.90 - 132.25 |
0.5682 times |
Tue 11 November 2025 |
126.00 (-4.73%) |
129.00 |
125.65 - 129.65 |
0.9382 times |
Mon 10 November 2025 |
132.25 (-2.47%) |
134.90 |
131.90 - 134.90 |
0.0832 times |
Fri 07 November 2025 |
135.60 (-3.73%) |
139.00 |
135.05 - 140.80 |
1.6081 times |
Thu 06 November 2025 |
140.85 (-0.14%) |
138.25 |
138.25 - 141.05 |
0.2722 times |
Tue 04 November 2025 |
141.05 (-0.04%) |
141.10 |
134.25 - 141.10 |
0.2881 times |
Mon 03 November 2025 |
141.10 (2.06%) |
135.50 |
131.40 - 142.05 |
1.6213 times |
Fri 31 October 2025 |
138.25 (-3.02%) |
136.10 |
136.10 - 142.00 |
2.3163 times |
Thu 30 October 2025 |
142.55 (-3.39%) |
154.00 |
141.00 - 154.00 |
0.8285 times |
Weekly price and charts SharmaE Strong weekly Stock price targets for SharmaE 524548 are 128.25 and 144.3 | Weekly Target 1 | 115.1 | | Weekly Target 2 | 125.35 | | Weekly Target 3 | 131.15 | | Weekly Target 4 | 141.4 | | Weekly Target 5 | 147.2 |
Weekly price and volumes for Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
135.60 (0%) |
134.90 |
120.90 - 136.95 |
0.4804 times |
Fri 07 November 2025 |
135.60 (-1.92%) |
135.50 |
131.40 - 142.05 |
0.4675 times |
Fri 31 October 2025 |
138.25 (-2.47%) |
140.50 |
136.10 - 154.00 |
0.9334 times |
Thu 23 October 2025 |
141.75 (-10.34%) |
150.20 |
139.15 - 157.35 |
0.5518 times |
Fri 17 October 2025 |
158.10 (10.95%) |
149.60 |
149.20 - 172.90 |
4.3087 times |
Fri 10 October 2025 |
142.50 (-5.25%) |
147.40 |
137.00 - 147.40 |
3.0272 times |
Fri 03 October 2025 |
150.40 (-7.7%) |
159.70 |
150.40 - 159.70 |
0.0499 times |
Fri 26 September 2025 |
162.95 (-9.55%) |
176.55 |
162.95 - 176.55 |
0.0758 times |
Fri 19 September 2025 |
180.15 (-9.56%) |
195.25 |
180.15 - 195.25 |
0.0629 times |
Fri 12 September 2025 |
199.20 (-9.56%) |
215.85 |
199.20 - 215.85 |
0.0425 times |
Fri 05 September 2025 |
220.25 (3.78%) |
222.80 |
220.25 - 233.90 |
0.9922 times |
Monthly price and charts SharmaE Strong monthly Stock price targets for SharmaE 524548 are 128.25 and 149.4 | Monthly Target 1 | 111.7 | | Monthly Target 2 | 123.65 | | Monthly Target 3 | 132.85 | | Monthly Target 4 | 144.8 | | Monthly Target 5 | 154 |
Monthly price and volumes Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
135.60 (-1.92%) |
135.50 |
120.90 - 142.05 |
0.2504 times |
Fri 31 October 2025 |
138.25 (-11.69%) |
153.45 |
136.10 - 172.90 |
2.3376 times |
Tue 30 September 2025 |
156.55 (-26.24%) |
222.80 |
156.55 - 233.90 |
0.3155 times |
Fri 29 August 2025 |
212.23 (162.92%) |
82.50 |
76.00 - 212.23 |
2.8842 times |
Thu 31 July 2025 |
80.72 (5.93%) |
76.96 |
74.51 - 87.90 |
0.8405 times |
Mon 30 June 2025 |
76.20 (-0.41%) |
80.00 |
73.53 - 83.75 |
0.4359 times |
Fri 30 May 2025 |
76.51 (1.18%) |
75.62 |
70.08 - 81.80 |
0.7182 times |
Wed 30 April 2025 |
75.62 (1.56%) |
72.98 |
66.00 - 84.55 |
0.5484 times |
Fri 28 March 2025 |
74.46 (7.29%) |
65.93 |
59.51 - 83.00 |
1.5821 times |
Fri 28 February 2025 |
69.40 (-49.27%) |
131.45 |
69.40 - 131.45 |
0.0872 times |
Fri 31 January 2025 |
136.79 (51.35%) |
92.18 |
92.18 - 142.37 |
0.6816 times |
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value | | 5 day DMA | 132.04 | | 12 day DMA | 137.26 | | 20 day DMA | 143.52 | | 35 day DMA | 148.19 | | 50 day DMA | 164.93 | | 100 day DMA | 131.79 | | 150 day DMA | 113.22 | | 200 day DMA | 109.78 | EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.28 | 133.62 | 132.48 | | 12 day EMA | 137.41 | 137.74 | 138.07 | | 20 day EMA | 142.19 | 142.88 | 143.61 | | 35 day EMA | 154.03 | 155.12 | 156.25 | | 50 day EMA | 164.77 | 165.96 | 167.19 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.04 | 132.04 | 133.03 | | 12 day SMA | 137.26 | 138.46 | 139.39 | | 20 day SMA | 143.52 | 144.59 | 145.28 | | 35 day SMA | 148.19 | 149.36 | 150.63 | | 50 day SMA | 164.93 | 166.68 | 168.2 | | 100 day SMA | 131.79 | 131.23 | 130.65 | | 150 day SMA | 113.22 | 112.82 | 112.43 | | 200 day SMA | 109.78 | 109.65 | 109.51 |
|
|
