Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 92.68 and 95.13
| Daily Target 1 | 92.15 |
| Daily Target 2 | 93.2 |
| Daily Target 3 | 94.6 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 97.05 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.25 (0.31%) | 95.00 | 93.55 - 96.00 | 1.1289 times | Fri 28 August 2026 | 93.96 (-3.03%) | 92.20 | 92.20 - 96.00 | 0.4411 times | Thu 27 August 2026 | 96.90 (4.19%) | 95.00 | 93.50 - 96.90 | 1.3755 times | Wed 26 August 2026 | 93.00 (-1.59%) | 94.75 | 93.00 - 94.75 | 0.2813 times | Tue 25 August 2026 | 94.50 (1.5%) | 99.00 | 94.00 - 99.00 | 0.1285 times | Mon 24 August 2026 | 93.10 (-3.02%) | 95.03 | 93.00 - 98.99 | 1.5491 times | Fri 21 August 2026 | 96.00 (1.69%) | 104.00 | 96.00 - 104.00 | 0.4238 times | Thu 20 August 2026 | 94.40 (-0.7%) | 95.25 | 94.11 - 97.75 | 0.3543 times | Wed 19 August 2026 | 95.07 (-2.9%) | 95.95 | 94.50 - 95.95 | 2.9767 times | Tue 18 August 2026 | 97.91 (0.94%) | 95.00 | 95.00 - 101.10 | 1.3407 times | Mon 17 August 2026 | 97.00 (0.52%) | 97.50 | 97.00 - 97.50 | 0.5662 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 92.68 and 95.13
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 94.6 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.25 (0.31%) | 95.00 | 93.55 - 96.00 | 0.2296 times | Fri 28 August 2026 | 93.96 (-2.13%) | 95.03 | 92.20 - 99.00 | 0.768 times | Fri 21 August 2026 | 96.00 (-0.52%) | 97.50 | 94.11 - 104.00 | 1.1517 times | Fri 14 August 2026 | 96.50 (-4.2%) | 94.50 | 89.35 - 105.95 | 1.3199 times | Fri 07 August 2026 | 100.73 (0.98%) | 100.90 | 95.00 - 103.00 | 1.1015 times | Fri 31 July 2026 | 99.75 (-1.14%) | 99.00 | 95.71 - 104.90 | 0.6062 times | Fri 24 July 2026 | 100.90 (5.1%) | 106.00 | 94.05 - 106.00 | 0.9991 times | Fri 17 July 2026 | 96.00 (-4.42%) | 99.94 | 91.00 - 106.00 | 2.3041 times | Fri 10 July 2026 | 100.44 (-4.21%) | 105.50 | 97.00 - 110.90 | 0.9157 times | Thu 02 July 2026 | 104.85 (3.81%) | 101.00 | 96.00 - 115.00 | 0.6041 times | Thu 25 June 2026 | 101.00 (-0.69%) | 104.85 | 96.20 - 104.85 | 0.6599 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 83.5 and 100.1
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 96.516666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 113.12 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.25 (-5.51%) | 100.90 | 89.35 - 105.95 | 0.5131 times | Fri 31 July 2026 | 99.75 (2.1%) | 115.00 | 91.00 - 115.00 | 0.5804 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 1.0701 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.7469 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.8964 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.6312 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.4786 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.9373 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 1.2533 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.8928 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 4.3062 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 95.22 |
| 20 day DMA | 96.55 |
| 35 day DMA | 97.41 |
| 50 day DMA | 98.91 |
| 100 day DMA | 100.85 |
| 150 day DMA | 101.4 |
| 200 day DMA | 109.08 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 94.74 | 95.13 |
| 12 day EMA | 95.33 | 95.53 | 95.81 |
| 20 day EMA | 96.19 | 96.39 | 96.65 |
| 35 day EMA | 97.56 | 97.75 | 97.97 |
| 50 day EMA | 98.84 | 99.03 | 99.24 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 94.29 | 94.7 |
| 12 day SMA | 95.22 | 95.66 | 96.2 |
| 20 day SMA | 96.55 | 96.77 | 97.06 |
| 35 day SMA | 97.41 | 97.57 | 97.76 |
| 50 day SMA | 98.91 | 99.03 | 99.21 |
| 100 day SMA | 100.85 | 100.94 | 101.03 |
| 150 day SMA | 101.4 | 101.59 | 101.76 |
| 200 day SMA | 109.08 | 109.32 | 109.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.