Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 94.2 and 104.2
| Daily Target 1 | 86.46 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 96.463333333333 |
| Daily Target 4 | 101.93 |
| Daily Target 5 | 106.46 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 97.39 (0.9%) | 91.00 | 91.00 - 101.00 | 0.2967 times | Wed 15 July 2026 | 96.52 (-0.79%) | 105.90 | 96.52 - 105.90 | 4.2672 times | Tue 14 July 2026 | 97.29 (-2.65%) | 100.43 | 97.00 - 106.00 | 0.6292 times | Mon 13 July 2026 | 99.94 (-0.5%) | 99.94 | 99.94 - 99.94 | 1.2545 times | Fri 10 July 2026 | 100.44 (-6.96%) | 106.00 | 97.00 - 106.00 | 1.1091 times | Thu 09 July 2026 | 107.95 (6.41%) | 99.75 | 97.00 - 110.90 | 0.7387 times | Wed 08 July 2026 | 101.45 (-0.54%) | 101.00 | 100.00 - 101.49 | 0.4042 times | Tue 07 July 2026 | 102.00 (-2.72%) | 105.50 | 99.00 - 105.50 | 0.3286 times | Thu 02 July 2026 | 104.85 (2.59%) | 107.00 | 96.00 - 107.00 | 0.5257 times | Wed 01 July 2026 | 102.20 (4.61%) | 115.00 | 96.65 - 115.00 | 0.446 times | Tue 30 June 2026 | 97.70 (-6.51%) | 104.45 | 96.15 - 104.50 | 0.4958 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 86.7 and 101.7
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 98.13 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 97.39 (-3.04%) | 99.94 | 91.00 - 106.00 | 0.8736 times | Fri 10 July 2026 | 100.44 (-4.21%) | 105.50 | 97.00 - 110.90 | 0.3497 times | Thu 02 July 2026 | 104.85 (3.81%) | 101.00 | 96.00 - 115.00 | 0.2307 times | Thu 25 June 2026 | 101.00 (-0.69%) | 104.85 | 96.20 - 104.85 | 0.252 times | Fri 19 June 2026 | 101.70 (-1.31%) | 103.05 | 95.10 - 109.90 | 0.4174 times | Fri 12 June 2026 | 103.05 (-8.64%) | 112.70 | 102.00 - 112.70 | 0.7449 times | Fri 05 June 2026 | 112.80 (4.27%) | 101.20 | 99.50 - 119.70 | 2.1268 times | Fri 29 May 2026 | 108.18 (6.49%) | 95.01 | 94.00 - 124.62 | 4.4646 times | Fri 22 May 2026 | 101.59 (-0.4%) | 101.49 | 94.90 - 103.80 | 0.3006 times | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.2398 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 0.937 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 82.2 and 106.2
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 101.13 |
| Monthly Target 4 | 111.26 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 97.39 (-0.32%) | 115.00 | 91.00 - 115.00 | 0.2926 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 0.7862 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 1.2834 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.6586 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.4637 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.0863 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.6886 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.9208 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.6559 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 3.1638 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.427 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 101.02 |
| 20 day DMA | 101.53 |
| 35 day DMA | 102.68 |
| 50 day DMA | 102.23 |
| 100 day DMA | 102.03 |
| 150 day DMA | 108.52 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 99.08 | 100.36 |
| 12 day EMA | 100.31 | 100.84 | 101.63 |
| 20 day EMA | 101.21 | 101.61 | 102.15 |
| 35 day EMA | 101.7 | 101.95 | 102.27 |
| 50 day EMA | 102 | 102.19 | 102.42 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 100.43 | 101.41 |
| 12 day SMA | 101.02 | 101.32 | 101.94 |
| 20 day SMA | 101.53 | 101.89 | 102.21 |
| 35 day SMA | 102.68 | 102.65 | 102.81 |
| 50 day SMA | 102.23 | 102.31 | 102.44 |
| 100 day SMA | 102.03 | 102.19 | 102.31 |
| 150 day SMA | 108.52 | 108.76 | 109.01 |
| 200 day SMA | 118.63 | 119.12 | 119.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.