SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE Strong Daily Stock price targets for SharmaE 524548 are 118.95 and 118.95 | Daily Target 1 | 118.95 | | Daily Target 2 | 118.95 | | Daily Target 3 | 118.95 | | Daily Target 4 | 118.95 | | Daily Target 5 | 118.95 |
Daily price and volume Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
118.95 (-1.98%) |
118.95 |
118.95 - 118.95 |
0.0483 times |
Fri 07 February 2025 |
121.35 (-1.98%) |
121.35 |
121.35 - 121.35 |
0.0376 times |
Thu 06 February 2025 |
123.80 (-1.98%) |
123.80 |
123.80 - 123.80 |
0.0027 times |
Wed 05 February 2025 |
126.30 (-1.98%) |
126.30 |
126.30 - 126.30 |
0.0564 times |
Tue 04 February 2025 |
128.85 (-1.98%) |
128.85 |
128.85 - 128.85 |
0.1719 times |
Mon 03 February 2025 |
131.45 (-3.9%) |
131.45 |
131.45 - 131.45 |
1.0449 times |
Fri 31 January 2025 |
136.79 (-2%) |
142.37 |
136.79 - 142.37 |
3.3065 times |
Thu 30 January 2025 |
139.58 (1.99%) |
139.58 |
139.58 - 139.58 |
3.0432 times |
Wed 29 January 2025 |
136.85 (2%) |
136.85 |
136.85 - 136.85 |
0.137 times |
Tue 28 January 2025 |
134.17 (2%) |
134.17 |
134.17 - 134.17 |
2.1515 times |
Mon 27 January 2025 |
131.54 (1.99%) |
131.54 |
131.54 - 131.54 |
1.3994 times |
Weekly price and charts SharmaE Strong weekly Stock price targets for SharmaE 524548 are 118.95 and 118.95 | Weekly Target 1 | 118.95 | | Weekly Target 2 | 118.95 | | Weekly Target 3 | 118.95 | | Weekly Target 4 | 118.95 | | Weekly Target 5 | 118.95 |
Weekly price and volumes for Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
118.95 (-1.98%) |
118.95 |
118.95 - 118.95 |
0.0077 times |
Fri 07 February 2025 |
121.35 (-11.29%) |
131.45 |
121.35 - 131.45 |
0.2085 times |
Fri 31 January 2025 |
136.79 (6.06%) |
131.54 |
131.54 - 142.37 |
1.5934 times |
Fri 24 January 2025 |
128.97 (10.38%) |
119.17 |
119.17 - 128.97 |
1.4386 times |
Fri 17 January 2025 |
116.84 (10.38%) |
107.96 |
107.96 - 116.84 |
2.291 times |
Fri 10 January 2025 |
105.85 (10.38%) |
97.81 |
97.81 - 105.85 |
0.8421 times |
Fri 03 January 2025 |
95.90 (10.38%) |
88.61 |
88.61 - 95.90 |
0.6903 times |
Fri 27 December 2024 |
86.88 (8.22%) |
81.88 |
81.88 - 86.88 |
0.7364 times |
Fri 20 December 2024 |
80.28 (10.38%) |
74.18 |
74.18 - 80.28 |
0.8118 times |
Fri 13 December 2024 |
72.73 (10.36%) |
67.21 |
67.21 - 72.73 |
1.3802 times |
Fri 06 December 2024 |
65.90 (10.37%) |
60.90 |
60.90 - 65.90 |
3.4878 times |
Monthly price and charts SharmaE Strong monthly Stock price targets for SharmaE 524548 are 112.7 and 125.2 | Monthly Target 1 | 110.62 | | Monthly Target 2 | 114.78 | | Monthly Target 3 | 123.11666666667 | | Monthly Target 4 | 127.28 | | Monthly Target 5 | 135.62 |
Monthly price and volumes Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
118.95 (-13.04%) |
131.45 |
118.95 - 131.45 |
0.039 times |
Fri 31 January 2025 |
136.79 (51.35%) |
92.18 |
92.18 - 142.37 |
1.2167 times |
Tue 31 December 2024 |
90.38 (51.36%) |
60.90 |
60.90 - 90.38 |
1.1754 times |
Fri 29 November 2024 |
59.71 (5.83%) |
57.54 |
53.02 - 62.27 |
1.1782 times |
Thu 31 October 2024 |
56.42 (-33.93%) |
81.13 |
39.75 - 81.13 |
2.3259 times |
Mon 30 September 2024 |
85.40 (-22.02%) |
111.70 |
85.40 - 120.80 |
0.5285 times |
Fri 30 August 2024 |
109.52 (55.83%) |
73.79 |
73.79 - 109.52 |
1.2611 times |
Wed 31 July 2024 |
70.28 (0%) |
22.50 |
22.50 - 70.28 |
0.2751 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value | | 5 day DMA | 123.85 | | 12 day DMA | 129.88 | | 20 day DMA | 125.18 | | 35 day DMA | 111.97 | | 50 day DMA | 99.43 | | 100 day DMA | 82.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.55 | 125.85 | 128.1 | | 12 day EMA | 125.3 | 126.45 | 127.38 | | 20 day EMA | 121.68 | 121.97 | 122.04 | | 35 day EMA | 111.07 | 110.61 | 109.98 | | 50 day EMA | 98.38 | 97.54 | 96.57 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.85 | 126.35 | 129.44 | | 12 day SMA | 129.88 | 130.51 | 130.73 | | 20 day SMA | 125.18 | 124.63 | 123.85 | | 35 day SMA | 111.97 | 110.87 | 109.65 | | 50 day SMA | 99.43 | 98.25 | 96.99 | | 100 day SMA | 82.51 | 82.41 | 82.32 | | 150 day SMA | | 200 day SMA |
|
|
