Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 79.31 and 83.71
| Daily Target 1 | 78.57 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 82.97 |
| Daily Target 4 | 84.44 |
| Daily Target 5 | 87.37 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.51 (0.32%) | 82.88 | 81.50 - 85.90 | 1.0889 times | Fri 16 October 2026 | 81.25 (-5.08%) | 85.60 | 81.25 - 85.60 | 0.2889 times | Thu 15 October 2026 | 85.60 (0%) | 85.60 | 85.60 - 85.60 | 0.1481 times | Wed 14 October 2026 | 85.60 (6.48%) | 80.40 | 80.40 - 85.60 | 0.5481 times | Tue 13 October 2026 | 80.39 (-0.01%) | 84.00 | 80.10 - 84.40 | 3.0963 times | Mon 12 October 2026 | 80.40 (-8.19%) | 90.00 | 80.00 - 90.00 | 0.8667 times | Tue 06 October 2026 | 87.57 (3.05%) | 84.82 | 84.00 - 88.00 | 0.9259 times | Mon 05 October 2026 | 84.98 (-3.38%) | 90.00 | 84.82 - 90.00 | 2.2741 times | Thu 01 October 2026 | 87.95 (3.11%) | 89.98 | 87.95 - 89.98 | 0.5481 times | Tue 29 September 2026 | 85.30 (0.71%) | 85.00 | 85.00 - 87.00 | 0.2148 times | Mon 28 September 2026 | 84.70 (-1.51%) | 86.01 | 84.00 - 86.75 | 3.3259 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 79.31 and 83.71
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 82.97 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.51 (0.32%) | 82.88 | 81.50 - 85.90 | 0.1323 times | Fri 16 October 2026 | 81.25 (-7.22%) | 90.00 | 80.00 - 90.00 | 0.6011 times | Tue 06 October 2026 | 87.57 (-0.43%) | 90.00 | 84.00 - 90.00 | 0.3887 times | Thu 01 October 2026 | 87.95 (2.27%) | 86.01 | 84.00 - 89.98 | 0.4967 times | Fri 25 September 2026 | 86.00 (-4.12%) | 93.99 | 84.00 - 94.00 | 2.1839 times | Fri 18 September 2026 | 89.70 (-2.76%) | 99.00 | 87.00 - 99.00 | 1.1635 times | Fri 11 September 2026 | 92.25 (-3.91%) | 94.07 | 89.00 - 100.00 | 1.6476 times | Fri 04 September 2026 | 96.00 (2.17%) | 95.00 | 93.00 - 99.05 | 0.9412 times | Fri 28 August 2026 | 93.96 (-2.13%) | 95.03 | 92.20 - 99.00 | 0.9781 times | Fri 21 August 2026 | 96.00 (-0.52%) | 97.50 | 94.11 - 104.00 | 1.4668 times | Fri 14 August 2026 | 96.50 (-4.2%) | 94.50 | 89.35 - 105.95 | 1.6809 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 75.76 and 85.76
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 83.836666666667 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.51 (-4.44%) | 89.98 | 80.00 - 90.00 | 0.1234 times | Tue 29 September 2026 | 85.30 (-9.5%) | 96.14 | 84.00 - 100.00 | 0.6303 times | Mon 31 August 2026 | 94.25 (-5.51%) | 100.90 | 89.35 - 105.95 | 0.6041 times | Fri 31 July 2026 | 99.75 (2.1%) | 115.00 | 91.00 - 115.00 | 0.6832 times | Tue 30 June 2026 | 97.70 (-9.69%) | 101.20 | 95.10 - 119.70 | 1.2599 times | Fri 29 May 2026 | 108.18 (12.86%) | 97.00 | 85.00 - 124.62 | 2.0565 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 1.0554 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.7431 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 1.7407 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 1.1034 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 1.4755 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 84.27 |
| 20 day DMA | 86.57 |
| 35 day DMA | 89.68 |
| 50 day DMA | 92.05 |
| 100 day DMA | 96.87 |
| 150 day DMA | 97.91 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 83.44 | 84.54 |
| 12 day EMA | 84.51 | 85.05 | 85.74 |
| 20 day EMA | 86.28 | 86.78 | 87.36 |
| 35 day EMA | 89.01 | 89.45 | 89.93 |
| 50 day EMA | 91.74 | 92.16 | 92.61 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 82.65 | 83.91 |
| 12 day SMA | 84.27 | 84.94 | 85.41 |
| 20 day SMA | 86.57 | 87.1 | 87.56 |
| 35 day SMA | 89.68 | 90.09 | 90.46 |
| 50 day SMA | 92.05 | 92.41 | 92.81 |
| 100 day SMA | 96.87 | 97.08 | 97.27 |
| 150 day SMA | 97.91 | 98.07 | 98.2 |
| 200 day SMA | 102.58 | 102.83 | 103.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.