Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 97.13 and 108.48
| Daily Target 1 | 88.63 |
| Daily Target 2 | 94.27 |
| Daily Target 3 | 99.983333333333 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 111.33 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.90 (5.38%) | 94.35 | 94.35 - 105.70 | 0.6491 times | Mon 06 April 2026 | 94.80 (-5.2%) | 92.00 | 85.60 - 99.50 | 1.7088 times | Thu 02 April 2026 | 100.00 (-2.82%) | 95.60 | 95.20 - 101.95 | 0.1754 times | Wed 01 April 2026 | 102.90 (-0.56%) | 106.95 | 97.60 - 106.95 | 0.1158 times | Mon 30 March 2026 | 103.48 (-0.54%) | 111.99 | 95.15 - 111.99 | 2.9053 times | Fri 27 March 2026 | 104.04 (4.67%) | 98.80 | 98.80 - 107.80 | 0.4316 times | Wed 25 March 2026 | 99.40 (0.61%) | 98.80 | 98.80 - 105.00 | 0.2175 times | Tue 24 March 2026 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.4035 times | Mon 23 March 2026 | 98.80 (-2.51%) | 100.84 | 92.00 - 100.84 | 1.4491 times | Fri 20 March 2026 | 101.34 (5.53%) | 110.90 | 92.75 - 110.90 | 1.9439 times | Thu 19 March 2026 | 96.03 (-0.55%) | 99.00 | 89.00 - 108.00 | 4.6105 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 92.75 and 112.85
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 97.066666666667 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.90 (-0.1%) | 92.00 | 85.60 - 105.70 | 0.2457 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.333 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.2606 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.6564 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.163 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.5264 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 2.0197 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 2.102 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 1.1574 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.5357 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.6143 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 82.08 and 103.43
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 97.483333333333 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.90 (-3.46%) | 106.95 | 85.60 - 106.95 | 0.0352 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3712 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8697 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5513 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7371 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5251 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.5327 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3419 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.1251 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.9107 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4723 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 99.67 |
| 20 day DMA | 97.11 |
| 35 day DMA | 100.86 |
| 50 day DMA | 101.67 |
| 100 day DMA | 116.08 |
| 150 day DMA | 134.72 |
| 200 day DMA | 122.59 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.09 | 101.23 |
| 12 day EMA | 99.15 | 99.01 | 99.78 |
| 20 day EMA | 99.19 | 99.12 | 99.57 |
| 35 day EMA | 100.61 | 100.65 | 100.99 |
| 50 day EMA | 102.66 | 102.77 | 103.09 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 101.04 | 101.96 |
| 12 day SMA | 99.67 | 98.64 | 98.58 |
| 20 day SMA | 97.11 | 96.72 | 96.73 |
| 35 day SMA | 100.86 | 101.24 | 101.65 |
| 50 day SMA | 101.67 | 101.72 | 102.06 |
| 100 day SMA | 116.08 | 116.44 | 116.9 |
| 150 day SMA | 134.72 | 135.22 | 135.64 |
| 200 day SMA | 122.59 | 122.48 | 122.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.