SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE Strong Daily Stock price targets for SharmaE 524548 are 77.15 and 80.15 | Daily Target 1 | 74.8 | | Daily Target 2 | 76.5 | | Daily Target 3 | 77.803333333333 | | Daily Target 4 | 79.5 | | Daily Target 5 | 80.8 |
Daily price and volume Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.19 (2.73%) |
76.11 |
76.11 - 79.11 |
1.3269 times |
Thu 03 July 2025 |
76.11 (-4.8%) |
79.94 |
76.10 - 79.94 |
0.6058 times |
Wed 02 July 2025 |
79.95 (-0.01%) |
79.96 |
79.95 - 79.96 |
0.2564 times |
Tue 01 July 2025 |
79.96 (4.93%) |
76.96 |
75.50 - 79.96 |
0.4167 times |
Mon 30 June 2025 |
76.20 (-4.75%) |
76.00 |
76.00 - 78.00 |
1.234 times |
Fri 27 June 2025 |
80.00 (0.23%) |
83.75 |
80.00 - 83.75 |
1.0064 times |
Thu 26 June 2025 |
79.82 (3.41%) |
76.00 |
74.10 - 79.90 |
2 times |
Wed 25 June 2025 |
77.19 (-2.97%) |
79.55 |
76.52 - 80.55 |
1.4295 times |
Tue 24 June 2025 |
79.55 (0.06%) |
79.50 |
79.50 - 80.50 |
0.8365 times |
Mon 23 June 2025 |
79.50 (0.91%) |
75.50 |
75.50 - 80.00 |
0.8878 times |
Thu 19 June 2025 |
78.78 (-0.28%) |
79.00 |
78.78 - 79.00 |
2.016 times |
Weekly price and charts SharmaE Strong weekly Stock price targets for SharmaE 524548 are 76.85 and 81.31 | Weekly Target 1 | 73.42 | | Weekly Target 2 | 75.81 | | Weekly Target 3 | 77.883333333333 | | Weekly Target 4 | 80.27 | | Weekly Target 5 | 82.34 |
Weekly price and volumes for Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.19 (-2.26%) |
76.00 |
75.50 - 79.96 |
0.3831 times |
Fri 27 June 2025 |
80.00 (1.55%) |
75.50 |
74.10 - 83.75 |
0.6146 times |
Thu 19 June 2025 |
78.78 (-0.89%) |
77.90 |
74.35 - 79.79 |
0.6536 times |
Fri 13 June 2025 |
79.49 (2.17%) |
78.57 |
73.90 - 80.00 |
0.7712 times |
Fri 06 June 2025 |
77.80 (1.69%) |
80.00 |
73.53 - 80.30 |
1.0747 times |
Fri 30 May 2025 |
76.51 (0.45%) |
79.95 |
74.50 - 81.80 |
1.1834 times |
Fri 23 May 2025 |
76.17 (-5.61%) |
79.09 |
70.08 - 80.50 |
2.1033 times |
Fri 16 May 2025 |
80.70 (6.96%) |
73.94 |
73.94 - 81.37 |
1.0955 times |
Fri 09 May 2025 |
75.45 (4.4%) |
73.72 |
71.22 - 78.70 |
0.627 times |
Fri 02 May 2025 |
72.27 (-10.78%) |
79.38 |
71.84 - 81.90 |
1.4936 times |
Fri 25 April 2025 |
81.00 (13.43%) |
74.98 |
74.98 - 84.55 |
1.6291 times |
Monthly price and charts SharmaE Strong monthly Stock price targets for SharmaE 524548 are 76.85 and 81.31 | Monthly Target 1 | 73.42 | | Monthly Target 2 | 75.81 | | Monthly Target 3 | 77.883333333333 | | Monthly Target 4 | 80.27 | | Monthly Target 5 | 82.34 |
Monthly price and volumes Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.19 (2.61%) |
76.96 |
75.50 - 79.96 |
0.0522 times |
Mon 30 June 2025 |
76.20 (-0.41%) |
80.00 |
73.53 - 83.75 |
0.6496 times |
Fri 30 May 2025 |
76.51 (1.18%) |
75.62 |
70.08 - 81.80 |
1.0703 times |
Wed 30 April 2025 |
75.62 (1.56%) |
72.98 |
66.00 - 84.55 |
0.8173 times |
Fri 28 March 2025 |
74.46 (7.29%) |
65.93 |
59.51 - 83.00 |
2.3578 times |
Fri 28 February 2025 |
69.40 (-49.27%) |
131.45 |
69.40 - 131.45 |
0.13 times |
Fri 31 January 2025 |
136.79 (51.35%) |
92.18 |
92.18 - 142.37 |
1.0159 times |
Tue 31 December 2024 |
90.38 (51.36%) |
60.90 |
60.90 - 90.38 |
0.9813 times |
Fri 29 November 2024 |
59.71 (5.83%) |
57.54 |
53.02 - 62.27 |
0.9837 times |
Thu 31 October 2024 |
56.42 (-33.93%) |
81.13 |
39.75 - 81.13 |
1.9419 times |
Mon 30 September 2024 |
85.40 (-22.02%) |
111.70 |
85.40 - 120.80 |
0.4413 times |
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value | | 5 day DMA | 78.08 | | 12 day DMA | 78.69 | | 20 day DMA | 78.45 | | 35 day DMA | 78.01 | | 50 day DMA | 77.73 | | 100 day DMA | 82.75 | | 150 day DMA | 84.47 | | 200 day DMA | 82.12 | EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.18 | 78.17 | 79.2 | | 12 day EMA | 78.38 | 78.41 | 78.83 | | 20 day EMA | 78.29 | 78.3 | 78.53 | | 35 day EMA | 77.89 | 77.87 | 77.97 | | 50 day EMA | 77.36 | 77.33 | 77.38 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.08 | 78.44 | 79.19 | | 12 day SMA | 78.69 | 78.66 | 78.84 | | 20 day SMA | 78.45 | 78.3 | 78.45 | | 35 day SMA | 78.01 | 77.97 | 78.03 | | 50 day SMA | 77.73 | 77.74 | 77.72 | | 100 day SMA | 82.75 | 83.34 | 83.92 | | 150 day SMA | 84.47 | 84.32 | 84.2 | | 200 day SMA | 82.12 | 82.3 | 82.47 |
|
|
