Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 98.88 and 104.67
| Daily Target 1 | 94.11 |
| Daily Target 2 | 97.85 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 103.64 |
| Daily Target 5 | 105.69 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.59 (5.65%) | 96.16 | 96.16 - 101.95 | 0.7239 times | Thu 21 May 2026 | 96.16 (-6.02%) | 103.80 | 94.90 - 103.80 | 3.5447 times | Wed 20 May 2026 | 102.32 (-0.66%) | 102.95 | 102.00 - 102.95 | 0.1548 times | Tue 19 May 2026 | 103.00 (1.98%) | 98.00 | 98.00 - 103.00 | 0.8737 times | Mon 18 May 2026 | 101.00 (-0.98%) | 101.49 | 95.41 - 101.49 | 0.2646 times | Fri 15 May 2026 | 102.00 (1.58%) | 98.40 | 98.40 - 102.00 | 0.7888 times | Thu 14 May 2026 | 100.41 (-1.56%) | 95.40 | 85.00 - 101.00 | 0.3545 times | Wed 13 May 2026 | 102.00 (-0.68%) | 102.70 | 96.50 - 102.70 | 0.3545 times | Tue 12 May 2026 | 102.70 (2.7%) | 104.00 | 95.00 - 104.00 | 1.3879 times | Mon 11 May 2026 | 100.00 (-3.85%) | 103.00 | 100.00 - 104.00 | 1.5527 times | Fri 08 May 2026 | 104.00 (2.8%) | 104.00 | 103.90 - 106.20 | 1.7973 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 98.25 and 107.15
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 100.09666666667 |
| Weekly Target 4 | 105.29 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.59 (-0.4%) | 101.49 | 94.90 - 103.80 | 0.4875 times | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.3891 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 1.5199 times | Thu 30 April 2026 | 95.85 (-9.28%) | 104.00 | 95.00 - 112.80 | 0.4543 times | Fri 24 April 2026 | 105.65 (-1.72%) | 107.50 | 90.30 - 114.00 | 2.5212 times | Fri 17 April 2026 | 107.50 (14.12%) | 94.20 | 93.60 - 112.00 | 1.0123 times | Fri 10 April 2026 | 94.20 (-5.8%) | 92.00 | 85.60 - 109.85 | 0.9221 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.3987 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.312 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.9829 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1952 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 93.3 and 115.3
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 97.863333333333 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 119.86 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.59 (5.99%) | 97.00 | 85.00 - 107.00 | 0.2597 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.536 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3774 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8841 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5604 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7494 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5338 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.5748 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3475 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.1769 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.9258 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 101.36 |
| 20 day DMA | 101.6 |
| 35 day DMA | 102.22 |
| 50 day DMA | 100.61 |
| 100 day DMA | 106.63 |
| 150 day DMA | 117.25 |
| 200 day DMA | 126.34 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 100.1 | 102.07 |
| 12 day EMA | 101.2 | 101.13 | 102.03 |
| 20 day EMA | 101.45 | 101.43 | 101.98 |
| 35 day EMA | 100.71 | 100.66 | 100.93 |
| 50 day EMA | 100.14 | 100.08 | 100.24 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 100.9 | 101.75 |
| 12 day SMA | 101.36 | 101.31 | 101.88 |
| 20 day SMA | 101.6 | 101.97 | 102.48 |
| 35 day SMA | 102.22 | 102.28 | 102.5 |
| 50 day SMA | 100.61 | 100.42 | 100.33 |
| 100 day SMA | 106.63 | 106.93 | 107.26 |
| 150 day SMA | 117.25 | 117.52 | 117.85 |
| 200 day SMA | 126.34 | 126.24 | 126.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.