ShabaChem 524546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShaba Chem 524546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShabaChem Strong Daily Stock price targets for ShabaChem 524546 are 27.17 and 27.17 | Daily Target 1 | 27.17 | | Daily Target 2 | 27.17 | | Daily Target 3 | 27.17 | | Daily Target 4 | 27.17 | | Daily Target 5 | 27.17 |
Daily price and volume Shaba Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
27.17 (4.98%) |
27.17 |
27.17 - 27.17 |
0.4762 times |
Mon 15 December 2025 |
25.88 (4.99%) |
25.88 |
25.88 - 25.88 |
3.8095 times |
Mon 08 December 2025 |
24.65 (-4.83%) |
24.65 |
24.65 - 24.65 |
0.4762 times |
Mon 01 December 2025 |
25.90 (-4.95%) |
25.90 |
25.90 - 25.90 |
0.4762 times |
Mon 24 November 2025 |
27.25 (-4.89%) |
27.25 |
27.25 - 27.25 |
0.4762 times |
Mon 17 November 2025 |
28.65 (-4.91%) |
28.65 |
28.65 - 28.65 |
0.4762 times |
Mon 10 November 2025 |
30.13 (-4.98%) |
31.25 |
30.13 - 31.25 |
2.381 times |
Mon 03 November 2025 |
31.71 (-4.97%) |
31.71 |
31.71 - 31.71 |
0.4762 times |
Mon 27 October 2025 |
33.37 (-4.98%) |
33.37 |
33.37 - 33.37 |
0.4762 times |
Mon 13 October 2025 |
35.12 (-4.98%) |
35.12 |
35.12 - 35.12 |
0.4762 times |
Mon 06 October 2025 |
36.96 (-4.99%) |
36.96 |
36.96 - 36.96 |
0.4762 times |
Weekly price and charts ShabaChem Strong weekly Stock price targets for ShabaChem 524546 are 27.17 and 27.17 | Weekly Target 1 | 27.17 | | Weekly Target 2 | 27.17 | | Weekly Target 3 | 27.17 | | Weekly Target 4 | 27.17 | | Weekly Target 5 | 27.17 |
Weekly price and volumes for Shaba Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
27.17 (4.98%) |
27.17 |
27.17 - 27.17 |
0.4762 times |
Mon 15 December 2025 |
25.88 (4.99%) |
25.88 |
25.88 - 25.88 |
3.8095 times |
Mon 08 December 2025 |
24.65 (-4.83%) |
24.65 |
24.65 - 24.65 |
0.4762 times |
Mon 01 December 2025 |
25.90 (-4.95%) |
25.90 |
25.90 - 25.90 |
0.4762 times |
Mon 24 November 2025 |
27.25 (-4.89%) |
27.25 |
27.25 - 27.25 |
0.4762 times |
Mon 17 November 2025 |
28.65 (-4.91%) |
28.65 |
28.65 - 28.65 |
0.4762 times |
Mon 10 November 2025 |
30.13 (-4.98%) |
31.25 |
30.13 - 31.25 |
2.381 times |
Mon 03 November 2025 |
31.71 (-4.97%) |
31.71 |
31.71 - 31.71 |
0.4762 times |
Mon 27 October 2025 |
33.37 (-4.98%) |
33.37 |
33.37 - 33.37 |
0.4762 times |
Mon 13 October 2025 |
35.12 (-4.98%) |
35.12 |
35.12 - 35.12 |
0.4762 times |
Mon 06 October 2025 |
36.96 (-4.99%) |
36.96 |
36.96 - 36.96 |
0.4762 times |
Monthly price and charts ShabaChem Strong monthly Stock price targets for ShabaChem 524546 are 25.91 and 28.43 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 25.49 | | Monthly Target 3 | 26.33 | | Monthly Target 4 | 28.01 | | Monthly Target 5 | 28.85 |
Monthly price and volumes Shaba Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
27.17 (-0.29%) |
25.90 |
24.65 - 27.17 |
0.0113 times |
Mon 24 November 2025 |
27.25 (-18.34%) |
31.71 |
27.25 - 31.71 |
0.0082 times |
Mon 27 October 2025 |
33.37 (-14.22%) |
36.96 |
33.37 - 36.96 |
0.0031 times |
Mon 15 September 2025 |
38.90 (-4.98%) |
40.94 |
36.96 - 40.94 |
0.0041 times |
Mon 25 August 2025 |
40.94 (4.71%) |
39.10 |
37.15 - 41.00 |
0.3298 times |
Mon 28 July 2025 |
39.10 (4.99%) |
39.10 |
39.10 - 39.10 |
0.6576 times |
Mon 30 June 2025 |
37.24 (62.69%) |
24.03 |
24.03 - 37.24 |
6.9848 times |
Tue 04 July 2023 |
22.89 (0%) |
22.89 |
22.89 - 22.89 |
0.001 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shaba Chem 524546
DMA (daily moving average) of Shaba Chem 524546
| DMA period | DMA value | | 5 day DMA | 26.17 | | 12 day DMA | 30.47 | | 20 day DMA | 33.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shaba Chem 524546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.98 | 26.88 | 27.38 | | 12 day EMA | 29.34 | 29.73 | 30.43 | | 20 day EMA | 30.16 | 30.47 | 30.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shaba Chem 524546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.17 | 26.47 | 27.32 | | 12 day SMA | 30.47 | 31.45 | 32.71 | | 20 day SMA | 33.82 | 34.15 | 34.47 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
