SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch Strong Daily Stock price targets for SukjitStrch 524542 are 225.7 and 233.6 | Daily Target 1 | 219.5 | | Daily Target 2 | 224 | | Daily Target 3 | 227.4 | | Daily Target 4 | 231.9 | | Daily Target 5 | 235.3 |
Daily price and volume Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
228.50 (1.47%) |
223.65 |
222.90 - 230.80 |
0.4313 times |
Thu 30 January 2025 |
225.20 (1.28%) |
223.25 |
219.90 - 226.60 |
1.0485 times |
Wed 29 January 2025 |
222.35 (0.2%) |
226.80 |
219.00 - 234.90 |
0.9287 times |
Tue 28 January 2025 |
221.90 (-4.08%) |
227.00 |
220.00 - 231.00 |
1.9513 times |
Mon 27 January 2025 |
231.35 (-4.85%) |
237.15 |
229.00 - 237.40 |
1.4923 times |
Fri 24 January 2025 |
243.15 (-0.35%) |
243.15 |
242.00 - 244.25 |
1.0803 times |
Thu 23 January 2025 |
244.00 (-1.07%) |
243.10 |
242.05 - 250.40 |
0.5485 times |
Wed 22 January 2025 |
246.65 (-3.05%) |
253.95 |
245.00 - 256.40 |
0.3978 times |
Tue 21 January 2025 |
254.40 (1.48%) |
255.00 |
252.00 - 257.50 |
0.6373 times |
Mon 20 January 2025 |
250.70 (1.99%) |
242.85 |
236.50 - 250.70 |
1.484 times |
Fri 17 January 2025 |
245.80 (-1.09%) |
249.40 |
244.90 - 249.40 |
0.1315 times |
Weekly price and charts SukjitStrch Strong weekly Stock price targets for SukjitStrch 524542 are 214.55 and 232.95 | Weekly Target 1 | 209.9 | | Weekly Target 2 | 219.2 | | Weekly Target 3 | 228.3 | | Weekly Target 4 | 237.6 | | Weekly Target 5 | 246.7 |
Weekly price and volumes for Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
228.50 (-6.03%) |
237.15 |
219.00 - 237.40 |
0.6295 times |
Fri 24 January 2025 |
243.15 (-1.08%) |
242.85 |
236.50 - 257.50 |
0.4461 times |
Fri 17 January 2025 |
245.80 (0.29%) |
285.00 |
235.05 - 285.00 |
0.394 times |
Fri 10 January 2025 |
245.10 (-9.34%) |
294.45 |
243.25 - 294.45 |
0.9248 times |
Fri 03 January 2025 |
270.35 (-0.37%) |
299.95 |
262.70 - 300.00 |
0.3005 times |
Fri 27 December 2024 |
271.35 (-1.81%) |
275.10 |
265.00 - 315.00 |
0.45 times |
Fri 20 December 2024 |
276.35 (-5.67%) |
298.85 |
276.00 - 304.65 |
0.901 times |
Fri 13 December 2024 |
292.95 (-0.54%) |
278.40 |
278.40 - 324.15 |
3.8699 times |
Fri 06 December 2024 |
294.55 (9.95%) |
270.05 |
260.00 - 299.05 |
1.3461 times |
Fri 29 November 2024 |
267.90 (2.13%) |
286.40 |
260.00 - 286.40 |
0.738 times |
Fri 22 November 2024 |
262.30 (-0.08%) |
262.00 |
256.00 - 266.30 |
0.3634 times |
Monthly price and charts SukjitStrch Strong monthly Stock price targets for SukjitStrch 524542 are 183.25 and 264.25 | Monthly Target 1 | 168.17 | | Monthly Target 2 | 198.33 | | Monthly Target 3 | 249.16666666667 | | Monthly Target 4 | 279.33 | | Monthly Target 5 | 330.17 |
Monthly price and volumes Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
228.50 (-14.34%) |
279.95 |
219.00 - 300.00 |
0.5228 times |
Tue 31 December 2024 |
266.75 (-0.43%) |
270.05 |
260.00 - 324.15 |
1.3825 times |
Fri 29 November 2024 |
267.90 (7.63%) |
258.00 |
247.95 - 293.10 |
0.6239 times |
Thu 31 October 2024 |
248.90 (-56.91%) |
579.25 |
239.70 - 610.75 |
1.1681 times |
Mon 30 September 2024 |
577.65 (13.03%) |
511.00 |
501.00 - 619.00 |
1.3459 times |
Fri 30 August 2024 |
511.05 (-2.3%) |
523.30 |
475.00 - 543.00 |
1.2394 times |
Wed 31 July 2024 |
523.10 (14.63%) |
456.60 |
450.40 - 545.80 |
1.5537 times |
Fri 28 June 2024 |
456.35 (4.3%) |
440.00 |
401.05 - 479.00 |
1.0386 times |
Fri 31 May 2024 |
437.55 (-8.71%) |
479.30 |
434.10 - 484.35 |
0.6621 times |
Tue 30 April 2024 |
479.30 (4.33%) |
459.85 |
458.80 - 505.90 |
0.4629 times |
Thu 28 March 2024 |
459.40 (-2.21%) |
480.00 |
419.00 - 490.00 |
0.5501 times |
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value | | 5 day DMA | 225.86 | | 12 day DMA | 238.54 | | 20 day DMA | 242.64 | | 35 day DMA | 257.61 | | 50 day DMA | 264.34 | | 100 day DMA | 360.57 | | 150 day DMA | 405.1 | | 200 day DMA | 418.75 | EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.67 | 228.75 | 230.53 | | 12 day EMA | 235.88 | 237.22 | 239.41 | | 20 day EMA | 242.52 | 243.99 | 245.97 | | 35 day EMA | 251.26 | 252.6 | 254.21 | | 50 day EMA | 260.18 | 261.47 | 262.95 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.86 | 228.79 | 232.55 | | 12 day SMA | 238.54 | 239.63 | 240.7 | | 20 day SMA | 242.64 | 244.73 | 247.11 | | 35 day SMA | 257.61 | 259.71 | 261.99 | | 50 day SMA | 264.34 | 264.99 | 265.72 | | 100 day SMA | 360.57 | 363.73 | 366.87 | | 150 day SMA | 405.1 | 406.65 | 408.26 | | 200 day SMA | 418.75 | 419.96 | 421.17 |
|
|
