Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 159.2 and 162.65
| Daily Target 1 | 158.6 |
| Daily Target 2 | 159.8 |
| Daily Target 3 | 162.05 |
| Daily Target 4 | 163.25 |
| Daily Target 5 | 165.5 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 161.00 (-1.59%) | 164.30 | 160.85 - 164.30 | 0.5552 times | Mon 21 September 2026 | 163.60 (1.36%) | 166.15 | 163.60 - 168.35 | 3.337 times | Fri 18 September 2026 | 161.40 (-0.43%) | 162.50 | 160.80 - 163.05 | 0.765 times | Thu 17 September 2026 | 162.10 (1.98%) | 162.25 | 159.95 - 163.05 | 0.301 times | Wed 16 September 2026 | 158.95 (-1.15%) | 161.05 | 158.95 - 163.00 | 0.3377 times | Tue 15 September 2026 | 160.80 (-0.03%) | 158.00 | 158.00 - 164.10 | 0.2149 times | Fri 11 September 2026 | 160.85 (0.56%) | 159.20 | 158.10 - 161.60 | 1.6561 times | Thu 10 September 2026 | 159.95 (-0.37%) | 162.00 | 159.95 - 162.25 | 0.4358 times | Wed 09 September 2026 | 160.55 (0%) | 158.40 | 158.40 - 166.50 | 1.4208 times | Tue 08 September 2026 | 160.55 (1.2%) | 157.55 | 157.55 - 162.80 | 0.9765 times | Mon 07 September 2026 | 158.65 (-0.94%) | 156.95 | 156.95 - 163.30 | 1.8813 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 157.18 and 164.68
| Weekly Target 1 | 155.9 |
| Weekly Target 2 | 158.45 |
| Weekly Target 3 | 163.4 |
| Weekly Target 4 | 165.95 |
| Weekly Target 5 | 170.9 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 161.00 (-0.25%) | 166.15 | 160.85 - 168.35 | 0.8289 times | Fri 18 September 2026 | 161.40 (0.34%) | 158.00 | 158.00 - 164.10 | 0.3447 times | Fri 11 September 2026 | 160.85 (0.44%) | 156.95 | 156.95 - 166.50 | 1.3567 times | Fri 04 September 2026 | 160.15 (0.44%) | 156.00 | 156.00 - 160.70 | 0.2632 times | Fri 28 August 2026 | 159.45 (0.44%) | 161.55 | 158.50 - 164.00 | 0.7824 times | Fri 21 August 2026 | 158.75 (-0.78%) | 152.25 | 152.25 - 164.80 | 0.2999 times | Fri 14 August 2026 | 160.00 (-1.2%) | 164.85 | 159.20 - 164.85 | 0.7663 times | Fri 07 August 2026 | 161.95 (-1.64%) | 170.00 | 160.25 - 170.00 | 2.0607 times | Fri 31 July 2026 | 164.65 (2.59%) | 154.25 | 154.25 - 175.60 | 2.0689 times | Fri 24 July 2026 | 160.50 (-0.5%) | 162.60 | 152.00 - 165.05 | 1.2283 times | Fri 17 July 2026 | 161.30 (-7.38%) | 172.40 | 155.65 - 174.40 | 1.5805 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 158.98 and 170.38
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 155.85 |
| Monthly Target 3 | 162.1 |
| Monthly Target 4 | 167.25 |
| Monthly Target 5 | 173.5 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 161.00 (1.9%) | 160.70 | 156.95 - 168.35 | 0.4118 times | Mon 31 August 2026 | 158.00 (-4.04%) | 170.00 | 152.25 - 170.00 | 0.6625 times | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.8715 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.7301 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.8442 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8154 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8484 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3239 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0382 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.4539 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5424 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 161.41 |
| 12 day DMA | 160.71 |
| 20 day DMA | 160.29 |
| 35 day DMA | 160.51 |
| 50 day DMA | 161.57 |
| 100 day DMA | 170.88 |
| 150 day DMA | 171.74 |
| 200 day DMA | 170.88 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 161.8 | 160.9 |
| 12 day EMA | 160.93 | 160.92 | 160.43 |
| 20 day EMA | 160.8 | 160.78 | 160.48 |
| 35 day EMA | 161.58 | 161.61 | 161.49 |
| 50 day EMA | 162.46 | 162.52 | 162.48 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.41 | 161.37 | 160.82 |
| 12 day SMA | 160.71 | 160.41 | 159.91 |
| 20 day SMA | 160.29 | 160.33 | 160.09 |
| 35 day SMA | 160.51 | 160.59 | 160.62 |
| 50 day SMA | 161.57 | 161.76 | 161.97 |
| 100 day SMA | 170.88 | 171.12 | 171.29 |
| 150 day SMA | 171.74 | 171.88 | 171.98 |
| 200 day SMA | 170.88 | 170.85 | 170.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.