SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch Strong Daily Stock price targets for SukjitStrch 524542 are 216.83 and 221.18 | Daily Target 1 | 213.32 | | Daily Target 2 | 215.98 | | Daily Target 3 | 217.66666666667 | | Daily Target 4 | 220.33 | | Daily Target 5 | 222.02 |
Daily price and volume Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
218.65 (1.27%) |
215.90 |
215.00 - 219.35 |
0.5169 times |
Thu 15 May 2025 |
215.90 (3.6%) |
210.70 |
210.05 - 216.45 |
0.9149 times |
Wed 14 May 2025 |
208.40 (-1.63%) |
209.60 |
206.50 - 212.60 |
0.7502 times |
Tue 13 May 2025 |
211.85 (-0.54%) |
211.20 |
210.80 - 213.95 |
0.2492 times |
Mon 12 May 2025 |
213.00 (4.31%) |
208.00 |
208.00 - 213.50 |
0.2279 times |
Fri 09 May 2025 |
204.20 (-0.63%) |
200.00 |
200.00 - 208.05 |
5.9735 times |
Thu 08 May 2025 |
205.50 (-0.29%) |
207.25 |
203.00 - 211.45 |
0.3168 times |
Wed 07 May 2025 |
206.10 (-0.22%) |
201.30 |
197.60 - 207.60 |
0.4051 times |
Tue 06 May 2025 |
206.55 (2.4%) |
206.75 |
202.15 - 207.90 |
0.1369 times |
Mon 05 May 2025 |
201.70 (0.4%) |
225.00 |
199.80 - 225.00 |
0.5087 times |
Fri 02 May 2025 |
200.90 (-1.95%) |
198.85 |
196.40 - 205.10 |
0.1205 times |
Weekly price and charts SukjitStrch Strong weekly Stock price targets for SukjitStrch 524542 are 212.58 and 225.43 | Weekly Target 1 | 201.98 | | Weekly Target 2 | 210.32 | | Weekly Target 3 | 214.83333333333 | | Weekly Target 4 | 223.17 | | Weekly Target 5 | 227.68 |
Weekly price and volumes for Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
218.65 (7.08%) |
208.00 |
206.50 - 219.35 |
0.5996 times |
Fri 09 May 2025 |
204.20 (1.64%) |
225.00 |
197.60 - 225.00 |
1.6553 times |
Fri 02 May 2025 |
200.90 (-5.12%) |
213.75 |
196.40 - 214.00 |
0.3134 times |
Fri 25 April 2025 |
211.75 (-3.53%) |
231.90 |
209.15 - 233.40 |
0.5813 times |
Thu 17 April 2025 |
219.50 (11.48%) |
196.90 |
196.90 - 223.50 |
0.4332 times |
Fri 11 April 2025 |
196.90 (0.38%) |
189.90 |
188.80 - 199.20 |
0.3085 times |
Fri 04 April 2025 |
196.15 (0.46%) |
195.95 |
195.45 - 200.20 |
0.328 times |
Fri 28 March 2025 |
195.25 (-1.69%) |
199.75 |
185.80 - 200.00 |
2.1081 times |
Fri 21 March 2025 |
198.60 (2.03%) |
193.75 |
186.40 - 199.95 |
1.1463 times |
Thu 13 March 2025 |
194.65 (0.21%) |
191.05 |
179.00 - 201.15 |
2.5264 times |
Fri 07 March 2025 |
194.25 (2.51%) |
192.00 |
175.00 - 201.55 |
1.2465 times |
Monthly price and charts SukjitStrch Strong monthly Stock price targets for SukjitStrch 524542 are 207.53 and 236.13 | Monthly Target 1 | 184.75 | | Monthly Target 2 | 201.7 | | Monthly Target 3 | 213.35 | | Monthly Target 4 | 230.3 | | Monthly Target 5 | 241.95 |
Monthly price and volumes Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
218.65 (6.71%) |
198.85 |
196.40 - 225.00 |
0.4011 times |
Wed 30 April 2025 |
204.90 (4.94%) |
195.95 |
188.80 - 233.40 |
0.3405 times |
Fri 28 March 2025 |
195.25 (3.03%) |
192.00 |
175.00 - 201.55 |
1.2352 times |
Fri 28 February 2025 |
189.50 (-17.07%) |
224.95 |
188.65 - 260.00 |
0.6965 times |
Fri 31 January 2025 |
228.50 (-14.34%) |
279.95 |
219.00 - 300.00 |
0.6097 times |
Tue 31 December 2024 |
266.75 (-0.43%) |
270.05 |
260.00 - 324.15 |
1.6123 times |
Fri 29 November 2024 |
267.90 (7.63%) |
258.00 |
247.95 - 293.10 |
0.7276 times |
Thu 31 October 2024 |
248.90 (-56.91%) |
579.25 |
239.70 - 610.75 |
1.3622 times |
Mon 30 September 2024 |
577.65 (13.03%) |
511.00 |
501.00 - 619.00 |
1.5696 times |
Fri 30 August 2024 |
511.05 (-2.3%) |
523.30 |
475.00 - 543.00 |
1.4453 times |
Wed 31 July 2024 |
523.10 (14.63%) |
456.60 |
450.40 - 545.80 |
1.8119 times |
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value | | 5 day DMA | 213.56 | | 12 day DMA | 208.14 | | 20 day DMA | 211.52 | | 35 day DMA | 204.73 | | 50 day DMA | 201.54 | | 100 day DMA | 224.45 | | 150 day DMA | 274.43 | | 200 day DMA | 336.82 | EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.72 | 211.25 | 208.92 | | 12 day EMA | 210.81 | 209.38 | 208.19 | | 20 day EMA | 209.07 | 208.06 | 207.23 | | 35 day EMA | 206.47 | 205.75 | 205.15 | | 50 day EMA | 203.22 | 202.59 | 202.05 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.56 | 210.67 | 208.59 | | 12 day SMA | 208.14 | 207.55 | 207.2 | | 20 day SMA | 211.52 | 210.84 | 209.89 | | 35 day SMA | 204.73 | 203.9 | 203.29 | | 50 day SMA | 201.54 | 201.3 | 201.12 | | 100 day SMA | 224.45 | 225.32 | 226.21 | | 150 day SMA | 274.43 | 276.91 | 279.39 | | 200 day SMA | 336.82 | 338.14 | 339.38 |
|
|
