SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch Strong Daily Stock price targets for SukjitStrch 524542 are 577.55 and 602.4 | Daily Target 1 | 571.8 | | Daily Target 2 | 583.3 | | Daily Target 3 | 596.65 | | Daily Target 4 | 608.15 | | Daily Target 5 | 621.5 |
Daily price and volume Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
594.80 (0.81%) |
599.00 |
585.15 - 610.00 |
2.4005 times |
Wed 16 October 2024 |
590.05 (2.97%) |
573.80 |
571.60 - 594.45 |
1.2903 times |
Tue 15 October 2024 |
573.05 (-0.56%) |
587.85 |
572.00 - 587.85 |
0.0595 times |
Mon 14 October 2024 |
576.30 (1.92%) |
571.05 |
569.15 - 578.50 |
1.3698 times |
Fri 11 October 2024 |
565.45 (0.25%) |
560.95 |
559.60 - 579.45 |
1.4446 times |
Thu 10 October 2024 |
564.05 (0.67%) |
569.55 |
560.40 - 574.85 |
0.2187 times |
Wed 09 October 2024 |
560.30 (5.4%) |
542.45 |
542.45 - 562.95 |
0.3174 times |
Tue 08 October 2024 |
531.60 (3.09%) |
520.00 |
520.00 - 536.40 |
0.5504 times |
Mon 07 October 2024 |
515.65 (-7.6%) |
550.05 |
512.00 - 551.95 |
1.3675 times |
Thu 03 October 2024 |
558.05 (-1.8%) |
532.00 |
532.00 - 570.05 |
0.9812 times |
Tue 01 October 2024 |
568.30 (-1.62%) |
579.25 |
566.00 - 582.75 |
1.0853 times |
Weekly price and charts SukjitStrch Strong weekly Stock price targets for SukjitStrch 524542 are 581.98 and 622.83 | Weekly Target 1 | 550.47 | | Weekly Target 2 | 572.63 | | Weekly Target 3 | 591.31666666667 | | Weekly Target 4 | 613.48 | | Weekly Target 5 | 632.17 |
Weekly price and volumes for Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
594.80 (5.19%) |
571.05 |
569.15 - 610.00 |
1.1173 times |
Fri 11 October 2024 |
565.45 (1.33%) |
550.05 |
512.00 - 579.45 |
0.8507 times |
Thu 03 October 2024 |
558.05 (-5.19%) |
588.05 |
532.00 - 588.05 |
0.6167 times |
Fri 27 September 2024 |
588.60 (6.88%) |
550.70 |
540.00 - 599.45 |
1.4313 times |
Fri 20 September 2024 |
550.70 (-5.23%) |
584.50 |
542.00 - 584.50 |
0.7924 times |
Fri 13 September 2024 |
581.10 (6.64%) |
550.00 |
549.90 - 619.00 |
2.2816 times |
Fri 06 September 2024 |
544.90 (6.62%) |
511.00 |
501.00 - 559.00 |
0.5972 times |
Fri 30 August 2024 |
511.05 (1.88%) |
524.90 |
501.45 - 532.80 |
0.7666 times |
Fri 23 August 2024 |
501.60 (3.01%) |
491.70 |
477.05 - 515.95 |
0.9692 times |
Fri 16 August 2024 |
486.95 (-2.33%) |
511.70 |
475.00 - 511.70 |
0.5769 times |
Fri 09 August 2024 |
498.55 (-1.58%) |
500.25 |
483.75 - 543.00 |
2.1367 times |
Monthly price and charts SukjitStrch Strong monthly Stock price targets for SukjitStrch 524542 are 553.4 and 651.4 | Monthly Target 1 | 474.27 | | Monthly Target 2 | 534.53 | | Monthly Target 3 | 572.26666666667 | | Monthly Target 4 | 632.53 | | Monthly Target 5 | 670.27 |
Monthly price and volumes Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
594.80 (2.97%) |
579.25 |
512.00 - 610.00 |
0.5385 times |
Mon 30 September 2024 |
577.65 (13.03%) |
511.00 |
501.00 - 619.00 |
1.1729 times |
Fri 30 August 2024 |
511.05 (-2.3%) |
523.30 |
475.00 - 543.00 |
1.08 times |
Wed 31 July 2024 |
523.10 (14.63%) |
456.60 |
450.40 - 545.80 |
1.3539 times |
Fri 28 June 2024 |
456.35 (4.3%) |
440.00 |
401.05 - 479.00 |
0.9051 times |
Fri 31 May 2024 |
437.55 (-8.71%) |
479.30 |
434.10 - 484.35 |
0.577 times |
Tue 30 April 2024 |
479.30 (4.33%) |
459.85 |
458.80 - 505.90 |
0.4034 times |
Thu 28 March 2024 |
459.40 (-2.21%) |
480.00 |
419.00 - 490.00 |
0.4793 times |
Thu 29 February 2024 |
469.80 (-12.57%) |
524.25 |
459.30 - 573.85 |
0.9568 times |
Wed 31 January 2024 |
537.35 (9.73%) |
495.10 |
480.00 - 596.80 |
2.5332 times |
Fri 29 December 2023 |
489.70 (16.19%) |
423.05 |
412.70 - 539.40 |
1.8339 times |
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value | | 5 day DMA | 579.93 | | 12 day DMA | 564.6 | | 20 day DMA | 566.41 | | 35 day DMA | 558.49 | | 50 day DMA | 539.87 | | 100 day DMA | 504.17 | | 150 day DMA | 491.39 | | 200 day DMA | 494.78 | EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.49 | 574.84 | 567.24 | | 12 day EMA | 571.81 | 567.63 | 563.56 | | 20 day EMA | 566.34 | 563.35 | 560.54 | | 35 day EMA | 552.96 | 550.5 | 548.17 | | 50 day EMA | 541.65 | 539.48 | 537.42 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.93 | 573.78 | 567.83 | | 12 day SMA | 564.6 | 564.09 | 564.12 | | 20 day SMA | 566.41 | 564.93 | 563.99 | | 35 day SMA | 558.49 | 556.02 | 553.95 | | 50 day SMA | 539.87 | 537.82 | 536.15 | | 100 day SMA | 504.17 | 502.86 | 501.66 | | 150 day SMA | 491.39 | 490.49 | 489.71 | | 200 day SMA | 494.78 | 494.34 | 493.95 |
|
|
