Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 165.6 and 170.55
| Daily Target 1 | 164.53 |
| Daily Target 2 | 166.67 |
| Daily Target 3 | 169.48333333333 |
| Daily Target 4 | 171.62 |
| Daily Target 5 | 174.43 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 168.80 (-0.74%) | 172.30 | 167.35 - 172.30 | 0.6521 times | Mon 15 June 2026 | 170.05 (0.62%) | 174.85 | 170.00 - 174.85 | 0.1675 times | Fri 12 June 2026 | 169.00 (-1.74%) | 172.00 | 168.25 - 177.00 | 1.9317 times | Thu 11 June 2026 | 172.00 (3.12%) | 194.00 | 169.35 - 194.00 | 0.8285 times | Wed 10 June 2026 | 166.80 (-1.48%) | 169.30 | 166.50 - 169.30 | 0.824 times | Tue 09 June 2026 | 169.30 (-0.06%) | 166.05 | 166.05 - 172.55 | 0.7548 times | Mon 08 June 2026 | 169.40 (-1.05%) | 170.85 | 169.00 - 173.85 | 0.6275 times | Fri 05 June 2026 | 171.20 (-2.09%) | 175.90 | 171.10 - 177.00 | 1.4091 times | Thu 04 June 2026 | 174.85 (-0.06%) | 174.00 | 171.15 - 175.90 | 0.9424 times | Wed 03 June 2026 | 174.95 (-1.13%) | 174.30 | 171.25 - 180.10 | 1.8624 times | Tue 02 June 2026 | 176.95 (2.05%) | 172.05 | 172.05 - 183.10 | 17.4297 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 164.33 and 171.83
| Weekly Target 1 | 162.83 |
| Weekly Target 2 | 165.82 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 173.32 |
| Weekly Target 5 | 177.83 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 168.80 (-0.12%) | 174.85 | 167.35 - 174.85 | 0.0359 times | Fri 12 June 2026 | 169.00 (-1.29%) | 170.85 | 166.05 - 194.00 | 0.2174 times | Fri 05 June 2026 | 171.20 (-5.13%) | 184.05 | 171.10 - 184.95 | 1.2299 times | Fri 29 May 2026 | 180.45 (-5.75%) | 188.45 | 179.35 - 225.00 | 3.6256 times | Fri 22 May 2026 | 191.45 (2.85%) | 181.90 | 181.15 - 195.95 | 0.9758 times | Fri 15 May 2026 | 186.15 (-2.26%) | 195.20 | 182.45 - 214.90 | 1.0376 times | Fri 08 May 2026 | 190.45 (6.19%) | 179.20 | 177.25 - 193.45 | 0.5523 times | Thu 30 April 2026 | 179.35 (-1.83%) | 186.05 | 178.00 - 186.20 | 0.4279 times | Fri 24 April 2026 | 182.70 (1.5%) | 181.40 | 174.80 - 203.50 | 1.0882 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 0.8096 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.1635 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 153.45 and 181.4
| Monthly Target 1 | 148.33 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 176.28333333333 |
| Monthly Target 4 | 186.52 |
| Monthly Target 5 | 204.23 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 168.80 (-6.46%) | 184.05 | 166.05 - 194.00 | 0.4539 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.895 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8379 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8718 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3604 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0669 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.494 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5573 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.437 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 1.0258 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.7665 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 169.33 |
| 12 day DMA | 171.39 |
| 20 day DMA | 180.41 |
| 35 day DMA | 182.91 |
| 50 day DMA | 181.2 |
| 100 day DMA | 177.09 |
| 150 day DMA | 171.67 |
| 200 day DMA | 170.54 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.75 | 170.23 | 170.32 |
| 12 day EMA | 173.23 | 174.03 | 174.75 |
| 20 day EMA | 176.32 | 177.11 | 177.85 |
| 35 day EMA | 177.3 | 177.8 | 178.26 |
| 50 day EMA | 177.71 | 178.07 | 178.4 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.33 | 169.43 | 169.3 |
| 12 day SMA | 171.39 | 172.36 | 174.81 |
| 20 day SMA | 180.41 | 181.29 | 182.1 |
| 35 day SMA | 182.91 | 183.3 | 183.82 |
| 50 day SMA | 181.2 | 181.01 | 180.71 |
| 100 day SMA | 177.09 | 177.2 | 177.32 |
| 150 day SMA | 171.67 | 171.62 | 171.56 |
| 200 day SMA | 170.54 | 170.58 | 170.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.