SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch Strong Daily Stock price targets for SukjitStrch 524542 are 169.9 and 174.75 | Daily Target 1 | 166.03 | | Daily Target 2 | 168.92 | | Daily Target 3 | 170.88333333333 | | Daily Target 4 | 173.77 | | Daily Target 5 | 175.73 |
Daily price and volume Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
171.80 (0.67%) |
170.35 |
168.00 - 172.85 |
2.2058 times |
Wed 17 September 2025 |
170.65 (-0.15%) |
173.00 |
169.45 - 173.95 |
0.0607 times |
Tue 16 September 2025 |
170.90 (-0.67%) |
187.85 |
168.75 - 187.85 |
0.2869 times |
Mon 15 September 2025 |
172.05 (-0.41%) |
172.60 |
170.25 - 173.20 |
0.4633 times |
Fri 12 September 2025 |
172.75 (-0.14%) |
176.10 |
172.00 - 176.10 |
0.7883 times |
Thu 11 September 2025 |
173.00 (0.26%) |
173.75 |
172.50 - 173.75 |
0.1759 times |
Wed 10 September 2025 |
172.55 (1.5%) |
171.35 |
167.00 - 178.25 |
4.1929 times |
Tue 09 September 2025 |
170.00 (-0.38%) |
171.00 |
168.55 - 172.90 |
0.4769 times |
Mon 08 September 2025 |
170.65 (2.09%) |
187.95 |
168.75 - 187.95 |
0.7535 times |
Fri 05 September 2025 |
167.15 (-1.82%) |
169.40 |
163.75 - 170.00 |
0.5959 times |
Thu 04 September 2025 |
170.25 (-1.07%) |
172.10 |
168.80 - 174.00 |
0.4614 times |
Weekly price and charts SukjitStrch Strong weekly Stock price targets for SukjitStrch 524542 are 159.98 and 179.83 | Weekly Target 1 | 156.03 | | Weekly Target 2 | 163.92 | | Weekly Target 3 | 175.88333333333 | | Weekly Target 4 | 183.77 | | Weekly Target 5 | 195.73 |
Weekly price and volumes for Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
171.80 (-0.55%) |
172.60 |
168.00 - 187.85 |
0.531 times |
Fri 12 September 2025 |
172.75 (3.35%) |
187.95 |
167.00 - 187.95 |
1.1244 times |
Fri 05 September 2025 |
167.15 (1.24%) |
167.80 |
163.75 - 179.00 |
0.6994 times |
Fri 29 August 2025 |
165.10 (-4.48%) |
173.15 |
164.60 - 180.00 |
0.3918 times |
Fri 22 August 2025 |
172.85 (2.52%) |
171.20 |
159.65 - 188.00 |
1.7681 times |
Thu 14 August 2025 |
168.60 (-1.52%) |
172.20 |
166.30 - 180.00 |
0.7627 times |
Fri 08 August 2025 |
171.20 (-1.44%) |
171.55 |
170.00 - 189.80 |
1.9364 times |
Fri 01 August 2025 |
173.70 (-2.06%) |
177.90 |
171.30 - 179.05 |
0.3708 times |
Fri 25 July 2025 |
177.35 (2.31%) |
174.30 |
170.30 - 187.15 |
1.2842 times |
Fri 18 July 2025 |
173.35 (-1.59%) |
179.15 |
172.45 - 182.45 |
1.1312 times |
Fri 11 July 2025 |
176.15 (-3.64%) |
182.50 |
174.20 - 184.65 |
1.5662 times |
Monthly price and charts SukjitStrch Strong monthly Stock price targets for SukjitStrch 524542 are 167.78 and 191.98 | Monthly Target 1 | 150.3 | | Monthly Target 2 | 161.05 | | Monthly Target 3 | 174.5 | | Monthly Target 4 | 185.25 | | Monthly Target 5 | 198.7 |
Monthly price and volumes Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
171.80 (4.06%) |
167.80 |
163.75 - 187.95 |
0.583 times |
Fri 29 August 2025 |
165.10 (-4.87%) |
175.10 |
159.65 - 189.80 |
1.2104 times |
Thu 31 July 2025 |
173.55 (-4.27%) |
183.05 |
170.30 - 187.15 |
1.397 times |
Mon 30 June 2025 |
181.30 (-6.38%) |
193.00 |
176.95 - 238.00 |
1.4258 times |
Fri 30 May 2025 |
193.65 (-5.49%) |
198.85 |
192.60 - 225.00 |
1.1211 times |
Wed 30 April 2025 |
204.90 (4.94%) |
195.95 |
188.80 - 233.40 |
0.323 times |
Fri 28 March 2025 |
195.25 (3.03%) |
192.00 |
175.00 - 201.55 |
1.1716 times |
Fri 28 February 2025 |
189.50 (-17.07%) |
224.95 |
188.65 - 260.00 |
0.6606 times |
Fri 31 January 2025 |
228.50 (-14.34%) |
279.95 |
219.00 - 300.00 |
0.5783 times |
Tue 31 December 2024 |
266.75 (-0.43%) |
270.05 |
260.00 - 324.15 |
1.5292 times |
Fri 29 November 2024 |
267.90 (7.63%) |
258.00 |
247.95 - 293.10 |
0.6901 times |
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value | | 5 day DMA | 171.63 | | 12 day DMA | 171.15 | | 20 day DMA | 170.59 | | 35 day DMA | 171.37 | | 50 day DMA | 172.78 | | 100 day DMA | 185.83 | | 150 day DMA | 191.93 | | 200 day DMA | 210.03 | EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.46 | 171.29 | 171.61 | | 12 day EMA | 171.26 | 171.16 | 171.25 | | 20 day EMA | 171.32 | 171.27 | 171.33 | | 35 day EMA | 172.21 | 172.23 | 172.32 | | 50 day EMA | 173.31 | 173.37 | 173.48 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.63 | 171.87 | 172.25 | | 12 day SMA | 171.15 | 170.98 | 171.08 | | 20 day SMA | 170.59 | 170.76 | 171.1 | | 35 day SMA | 171.37 | 171.45 | 171.58 | | 50 day SMA | 172.78 | 172.94 | 173.15 | | 100 day SMA | 185.83 | 186.23 | 186.72 | | 150 day SMA | 191.93 | 192.3 | 192.67 | | 200 day SMA | 210.03 | 210.47 | 210.93 |
|
|
