Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 166.48 and 177.08
| Daily Target 1 | 158.25 |
| Daily Target 2 | 164.1 |
| Daily Target 3 | 168.85 |
| Daily Target 4 | 174.7 |
| Daily Target 5 | 179.45 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (7.46%) | 163.55 | 163.00 - 173.60 | 1.0224 times | Thu 19 February 2026 | 158.15 (-3.27%) | 163.50 | 158.15 - 165.00 | 0.6964 times | Wed 18 February 2026 | 163.50 (0.31%) | 160.00 | 160.00 - 164.30 | 0.2675 times | Tue 17 February 2026 | 163.00 (-1.21%) | 167.65 | 162.25 - 167.65 | 0.2866 times | Mon 16 February 2026 | 165.00 (-0.63%) | 171.40 | 165.00 - 174.25 | 0.7419 times | Fri 13 February 2026 | 166.05 (-1.48%) | 162.00 | 159.00 - 169.90 | 3.5741 times | Thu 12 February 2026 | 168.55 (-6.36%) | 182.15 | 166.40 - 189.00 | 2.1425 times | Wed 11 February 2026 | 180.00 (-1.34%) | 178.90 | 176.15 - 185.00 | 0.6819 times | Tue 10 February 2026 | 182.45 (2.1%) | 179.50 | 179.50 - 185.45 | 0.4988 times | Mon 09 February 2026 | 178.70 (0.7%) | 180.00 | 178.70 - 182.15 | 0.088 times | Fri 06 February 2026 | 177.45 (-0.73%) | 175.25 | 173.00 - 178.50 | 5.1009 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 156 and 172.1
| Weekly Target 1 | 151.35 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 167.45 |
| Weekly Target 4 | 176.75 |
| Weekly Target 5 | 183.55 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.5266 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 1.2201 times | Fri 06 February 2026 | 177.45 (-2.15%) | 176.00 | 171.00 - 205.00 | 1.1257 times | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.0944 times | Fri 23 January 2026 | 170.85 (-4.98%) | 181.00 | 164.55 - 187.20 | 0.5126 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 0.7257 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.1787 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.1006 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 0.8585 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 0.6572 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.2295 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 140.63 and 187.48
| Monthly Target 1 | 130.85 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 177.7 |
| Monthly Target 4 | 197.25 |
| Monthly Target 5 | 224.55 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (-6.29%) | 176.00 | 158.15 - 205.00 | 0.7283 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.8173 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.1445 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4269 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3347 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.7858 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.3532 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.5618 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.594 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.2534 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3611 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 163.92 |
| 12 day DMA | 170.96 |
| 20 day DMA | 173.3 |
| 35 day DMA | 175.79 |
| 50 day DMA | 171.08 |
| 100 day DMA | 164.87 |
| 150 day DMA | 167.18 |
| 200 day DMA | 174.38 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.72 | 163.6 | 166.33 |
| 12 day EMA | 168.98 | 168.8 | 170.74 |
| 20 day EMA | 170.77 | 170.86 | 172.2 |
| 35 day EMA | 170.09 | 170.1 | 170.8 |
| 50 day EMA | 168.53 | 168.47 | 168.89 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.92 | 163.14 | 165.22 |
| 12 day SMA | 170.96 | 171.85 | 173.58 |
| 20 day SMA | 173.3 | 173.34 | 174.18 |
| 35 day SMA | 175.79 | 176.22 | 177 |
| 50 day SMA | 171.08 | 170.64 | 170.46 |
| 100 day SMA | 164.87 | 164.84 | 164.92 |
| 150 day SMA | 167.18 | 167.22 | 167.35 |
| 200 day SMA | 174.38 | 174.53 | 174.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.