SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch Strong Daily Stock price targets for SukjitStrch 524542 are 181.93 and 187.88 | Daily Target 1 | 177.67 | | Daily Target 2 | 180.23 | | Daily Target 3 | 183.61666666667 | | Daily Target 4 | 186.18 | | Daily Target 5 | 189.57 |
Daily price and volume Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
182.80 (1.5%) |
181.05 |
181.05 - 187.00 |
0.7081 times |
Thu 03 July 2025 |
180.10 (0.36%) |
180.65 |
178.50 - 182.00 |
1.1792 times |
Wed 02 July 2025 |
179.45 (-0.17%) |
180.75 |
178.15 - 181.75 |
0.5103 times |
Tue 01 July 2025 |
179.75 (-0.85%) |
183.05 |
179.15 - 183.10 |
0.3144 times |
Mon 30 June 2025 |
181.30 (-0.14%) |
180.05 |
176.95 - 185.40 |
0.9445 times |
Fri 27 June 2025 |
181.55 (-0.52%) |
184.00 |
180.00 - 184.00 |
1.2496 times |
Thu 26 June 2025 |
182.50 (-5.95%) |
186.95 |
181.80 - 189.85 |
4.5602 times |
Wed 25 June 2025 |
194.05 (-2.85%) |
196.35 |
194.00 - 200.35 |
0.2607 times |
Tue 24 June 2025 |
199.75 (1.27%) |
196.95 |
194.80 - 199.90 |
0.0985 times |
Mon 23 June 2025 |
197.25 (2.44%) |
193.95 |
193.95 - 197.80 |
0.1746 times |
Thu 19 June 2025 |
192.55 (0.26%) |
193.90 |
190.30 - 195.65 |
0.2369 times |
Weekly price and charts SukjitStrch Strong weekly Stock price targets for SukjitStrch 524542 are 179.88 and 189.93 | Weekly Target 1 | 172.2 | | Weekly Target 2 | 177.5 | | Weekly Target 3 | 182.25 | | Weekly Target 4 | 187.55 | | Weekly Target 5 | 192.3 |
Weekly price and volumes for Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
182.80 (0.69%) |
180.05 |
176.95 - 187.00 |
1.5086 times |
Fri 27 June 2025 |
181.55 (-5.71%) |
193.95 |
180.00 - 200.35 |
2.6171 times |
Thu 19 June 2025 |
192.55 (-0.7%) |
229.80 |
190.30 - 229.80 |
0.281 times |
Fri 13 June 2025 |
193.90 (-0.64%) |
194.05 |
192.80 - 238.00 |
0.87 times |
Fri 06 June 2025 |
195.15 (0.77%) |
193.00 |
185.00 - 196.95 |
0.7226 times |
Fri 30 May 2025 |
193.65 (-7.83%) |
212.05 |
192.60 - 214.40 |
1.6595 times |
Fri 23 May 2025 |
210.10 (-3.91%) |
214.30 |
204.95 - 220.50 |
0.8757 times |
Fri 16 May 2025 |
218.65 (7.08%) |
208.00 |
206.50 - 219.35 |
0.3422 times |
Fri 09 May 2025 |
204.20 (1.64%) |
225.00 |
197.60 - 225.00 |
0.9446 times |
Fri 02 May 2025 |
200.90 (-5.12%) |
213.75 |
196.40 - 214.00 |
0.1788 times |
Fri 25 April 2025 |
211.75 (-3.53%) |
231.90 |
209.15 - 233.40 |
0.3317 times |
Monthly price and charts SukjitStrch Strong monthly Stock price targets for SukjitStrch 524542 are 176.05 and 184.9 | Monthly Target 1 | 173.8 | | Monthly Target 2 | 178.3 | | Monthly Target 3 | 182.65 | | Monthly Target 4 | 187.15 | | Monthly Target 5 | 191.5 |
Monthly price and volumes Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
182.80 (0.83%) |
183.05 |
178.15 - 187.00 |
0.3585 times |
Mon 30 June 2025 |
181.30 (-6.38%) |
193.00 |
176.95 - 238.00 |
1.5636 times |
Fri 30 May 2025 |
193.65 (-5.49%) |
198.85 |
192.60 - 225.00 |
1.2294 times |
Wed 30 April 2025 |
204.90 (4.94%) |
195.95 |
188.80 - 233.40 |
0.3542 times |
Fri 28 March 2025 |
195.25 (3.03%) |
192.00 |
175.00 - 201.55 |
1.2848 times |
Fri 28 February 2025 |
189.50 (-17.07%) |
224.95 |
188.65 - 260.00 |
0.7245 times |
Fri 31 January 2025 |
228.50 (-14.34%) |
279.95 |
219.00 - 300.00 |
0.6342 times |
Tue 31 December 2024 |
266.75 (-0.43%) |
270.05 |
260.00 - 324.15 |
1.677 times |
Fri 29 November 2024 |
267.90 (7.63%) |
258.00 |
247.95 - 293.10 |
0.7568 times |
Thu 31 October 2024 |
248.90 (-56.91%) |
579.25 |
239.70 - 610.75 |
1.4169 times |
Mon 30 September 2024 |
577.65 (13.03%) |
511.00 |
501.00 - 619.00 |
1.6327 times |
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value | | 5 day DMA | 180.68 | | 12 day DMA | 186.93 | | 20 day DMA | 190.74 | | 35 day DMA | 196.59 | | 50 day DMA | 200.29 | | 100 day DMA | 202.43 | | 150 day DMA | 223.52 | | 200 day DMA | 284.65 | EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.99 | 181.58 | 182.32 | | 12 day EMA | 185.61 | 186.12 | 187.22 | | 20 day EMA | 189.17 | 189.84 | 190.87 | | 35 day EMA | 194.8 | 195.51 | 196.42 | | 50 day EMA | 199.67 | 200.36 | 201.19 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.68 | 180.43 | 180.91 | | 12 day SMA | 186.93 | 187.79 | 188.76 | | 20 day SMA | 190.74 | 191.12 | 191.44 | | 35 day SMA | 196.59 | 197.54 | 198.35 | | 50 day SMA | 200.29 | 201.15 | 202.08 | | 100 day SMA | 202.43 | 202.82 | 203.24 | | 150 day SMA | 223.52 | 224.01 | 224.56 | | 200 day SMA | 284.65 | 286.35 | 288.01 |
|
|
