Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 145.25 and 162.1
| Daily Target 1 | 131.73 |
| Daily Target 2 | 141.92 |
| Daily Target 3 | 148.58333333333 |
| Daily Target 4 | 158.77 |
| Daily Target 5 | 165.43 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152.10 (10.06%) | 139.75 | 138.40 - 155.25 | 2.313 times | Wed 11 November 2026 | 138.20 (-2.68%) | 149.00 | 135.00 - 149.00 | 1.8454 times | Mon 09 November 2026 | 142.00 (0.35%) | 145.00 | 142.00 - 146.25 | 0.0768 times | Fri 30 October 2026 | 141.50 (-0.6%) | 142.35 | 137.55 - 144.00 | 0.3994 times | Thu 29 October 2026 | 142.35 (-0.49%) | 140.30 | 140.30 - 146.15 | 0.1592 times | Wed 28 October 2026 | 143.05 (-0.42%) | 144.00 | 142.20 - 144.00 | 0.0582 times | Tue 27 October 2026 | 143.65 (-3.14%) | 148.75 | 143.00 - 151.80 | 1.9253 times | Mon 26 October 2026 | 148.30 (0.2%) | 148.15 | 144.80 - 150.40 | 0.253 times | Fri 23 October 2026 | 148.00 (4.67%) | 139.00 | 138.75 - 155.70 | 2.8739 times | Thu 22 October 2026 | 141.40 (1.33%) | 142.05 | 141.00 - 144.80 | 0.0957 times | Wed 21 October 2026 | 139.55 (-4.16%) | 145.70 | 139.50 - 148.05 | 0.5239 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 143.55 and 163.8
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 147.45 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152.10 (7.49%) | 145.00 | 135.00 - 155.25 | 1.9472 times | Fri 30 October 2026 | 141.50 (-4.39%) | 148.15 | 137.55 - 151.80 | 1.2851 times | Fri 23 October 2026 | 148.00 (3.68%) | 146.70 | 138.75 - 155.70 | 1.7035 times | Fri 16 October 2026 | 142.75 (-3.25%) | 141.20 | 141.00 - 150.00 | 0.7803 times | Tue 06 October 2026 | 147.55 (-2.67%) | 155.00 | 147.05 - 155.00 | 0.2725 times | Thu 01 October 2026 | 151.60 (-5.13%) | 161.95 | 151.55 - 162.00 | 0.677 times | Fri 25 September 2026 | 159.80 (-0.99%) | 166.15 | 158.30 - 168.35 | 1.4533 times | Fri 18 September 2026 | 161.40 (0.34%) | 158.00 | 158.00 - 164.10 | 0.3301 times | Fri 11 September 2026 | 160.85 (0.44%) | 156.95 | 156.95 - 166.50 | 1.299 times | Fri 04 September 2026 | 160.15 (0.44%) | 156.00 | 156.00 - 160.70 | 0.252 times | Fri 28 August 2026 | 159.45 (0.44%) | 161.55 | 158.50 - 164.00 | 0.7492 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 143.55 and 163.8
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 139.65 |
| Monthly Target 3 | 147.45 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 167.7 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152.10 (7.49%) | 145.00 | 135.00 - 155.25 | 0.3732 times | Fri 30 October 2026 | 141.50 (-11.23%) | 155.00 | 137.55 - 156.95 | 0.8416 times | Tue 29 September 2026 | 159.40 (0.89%) | 160.70 | 156.35 - 168.35 | 0.6607 times | Mon 31 August 2026 | 158.00 (-4.04%) | 170.00 | 152.25 - 170.00 | 0.7585 times | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.9978 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.836 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 2.1114 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.9335 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.9714 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.5158 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.1887 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 143.23 |
| 12 day DMA | 143.81 |
| 20 day DMA | 144.75 |
| 35 day DMA | 151.58 |
| 50 day DMA | 153.98 |
| 100 day DMA | 161.04 |
| 150 day DMA | 167.01 |
| 200 day DMA | 169.49 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 141.16 | 142.64 |
| 12 day EMA | 144.7 | 143.35 | 144.29 |
| 20 day EMA | 146.4 | 145.8 | 146.6 |
| 35 day EMA | 149.41 | 149.25 | 149.9 |
| 50 day EMA | 153.46 | 153.52 | 154.14 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.23 | 141.42 | 142.51 |
| 12 day SMA | 143.81 | 143.03 | 143.42 |
| 20 day SMA | 144.75 | 145.12 | 146.08 |
| 35 day SMA | 151.58 | 151.76 | 152.39 |
| 50 day SMA | 153.98 | 154.07 | 154.51 |
| 100 day SMA | 161.04 | 161.27 | 161.63 |
| 150 day SMA | 167.01 | 167.09 | 167.24 |
| 200 day SMA | 169.49 | 169.68 | 169.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.