SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch Strong Daily Stock price targets for SukjitStrch 524542 are 155.38 and 164.53 | Daily Target 1 | 148.82 | | Daily Target 2 | 152.78 | | Daily Target 3 | 157.96666666667 | | Daily Target 4 | 161.93 | | Daily Target 5 | 167.12 |
Daily price and volume Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
156.75 (1.55%) |
155.80 |
154.00 - 163.15 |
5.9854 times |
Wed 12 November 2025 |
154.35 (-2.31%) |
158.45 |
152.10 - 158.45 |
0.5193 times |
Tue 11 November 2025 |
158.00 (-2.11%) |
158.55 |
158.00 - 160.35 |
0.5033 times |
Mon 10 November 2025 |
161.40 (0.78%) |
164.10 |
161.40 - 164.10 |
0.0332 times |
Fri 07 November 2025 |
160.15 (-1.14%) |
160.10 |
159.00 - 161.90 |
0.5432 times |
Thu 06 November 2025 |
162.00 (0%) |
162.00 |
162.00 - 163.00 |
1.3931 times |
Tue 04 November 2025 |
162.00 (0.59%) |
162.00 |
162.00 - 162.00 |
0.0266 times |
Mon 03 November 2025 |
161.05 (-1.47%) |
162.10 |
161.00 - 162.10 |
0.5179 times |
Fri 31 October 2025 |
163.45 (-0.73%) |
164.65 |
163.45 - 165.75 |
0.4648 times |
Thu 30 October 2025 |
164.65 (1.01%) |
164.65 |
164.65 - 164.65 |
0.0133 times |
Wed 29 October 2025 |
163.00 (0%) |
163.00 |
163.00 - 163.00 |
0.0266 times |
Weekly price and charts SukjitStrch Strong weekly Stock price targets for SukjitStrch 524542 are 148.43 and 160.43 | Weekly Target 1 | 145.65 | | Weekly Target 2 | 151.2 | | Weekly Target 3 | 157.65 | | Weekly Target 4 | 163.2 | | Weekly Target 5 | 169.65 |
Weekly price and volumes for Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
156.75 (-2.12%) |
164.10 |
152.10 - 164.10 |
1.1134 times |
Fri 07 November 2025 |
160.15 (-2.02%) |
162.10 |
159.00 - 163.00 |
0.3923 times |
Fri 31 October 2025 |
163.45 (-2.53%) |
166.30 |
163.00 - 169.10 |
0.6844 times |
Thu 23 October 2025 |
167.70 (2.79%) |
160.70 |
160.60 - 167.70 |
0.1315 times |
Fri 17 October 2025 |
163.15 (-0.94%) |
164.70 |
161.00 - 168.80 |
0.5976 times |
Fri 10 October 2025 |
164.70 (0.18%) |
166.45 |
159.65 - 167.45 |
0.9723 times |
Fri 03 October 2025 |
164.40 (-0.57%) |
187.00 |
162.50 - 187.00 |
1.2828 times |
Fri 26 September 2025 |
165.35 (-1.69%) |
164.20 |
164.20 - 175.00 |
0.3169 times |
Fri 19 September 2025 |
168.20 (-2.63%) |
172.60 |
167.00 - 187.85 |
1.657 times |
Fri 12 September 2025 |
172.75 (3.35%) |
187.95 |
167.00 - 187.95 |
2.8519 times |
Fri 05 September 2025 |
167.15 (1.24%) |
167.80 |
163.75 - 179.00 |
1.774 times |
Monthly price and charts SukjitStrch Strong monthly Stock price targets for SukjitStrch 524542 are 148.43 and 160.43 | Monthly Target 1 | 145.65 | | Monthly Target 2 | 151.2 | | Monthly Target 3 | 157.65 | | Monthly Target 4 | 163.2 | | Monthly Target 5 | 169.65 |
Monthly price and volumes Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
156.75 (-4.1%) |
162.10 |
152.10 - 164.10 |
0.1737 times |
Fri 31 October 2025 |
163.45 (-2.36%) |
167.50 |
159.65 - 169.10 |
0.354 times |
Tue 30 September 2025 |
167.40 (1.39%) |
167.80 |
163.75 - 187.95 |
0.8309 times |
Fri 29 August 2025 |
165.10 (-4.87%) |
175.10 |
159.65 - 189.80 |
1.431 times |
Thu 31 July 2025 |
173.55 (-4.27%) |
183.05 |
170.30 - 187.15 |
1.6516 times |
Mon 30 June 2025 |
181.30 (-6.38%) |
193.00 |
176.95 - 238.00 |
1.6856 times |
Fri 30 May 2025 |
193.65 (-5.49%) |
198.85 |
192.60 - 225.00 |
1.3254 times |
Wed 30 April 2025 |
204.90 (4.94%) |
195.95 |
188.80 - 233.40 |
0.3818 times |
Fri 28 March 2025 |
195.25 (3.03%) |
192.00 |
175.00 - 201.55 |
1.3851 times |
Fri 28 February 2025 |
189.50 (-17.07%) |
224.95 |
188.65 - 260.00 |
0.781 times |
Fri 31 January 2025 |
228.50 (-14.34%) |
279.95 |
219.00 - 300.00 |
0.6837 times |
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value | | 5 day DMA | 158.13 | | 12 day DMA | 160.82 | | 20 day DMA | 162.57 | | 35 day DMA | 163.75 | | 50 day DMA | 165.9 | | 100 day DMA | 171.43 | | 150 day DMA | 182.49 | | 200 day DMA | 190.15 | EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.84 | 158.39 | 160.41 | | 12 day EMA | 160.2 | 160.83 | 162.01 | | 20 day EMA | 161.72 | 162.24 | 163.07 | | 35 day EMA | 163.79 | 164.2 | 164.78 | | 50 day EMA | 165.39 | 165.74 | 166.2 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.13 | 159.18 | 160.71 | | 12 day SMA | 160.82 | 161.78 | 162.89 | | 20 day SMA | 162.57 | 163.04 | 163.55 | | 35 day SMA | 163.75 | 164.08 | 164.57 | | 50 day SMA | 165.9 | 166.06 | 166.36 | | 100 day SMA | 171.43 | 171.79 | 172.16 | | 150 day SMA | 182.49 | 182.7 | 182.94 | | 200 day SMA | 190.15 | 190.56 | 191.01 |
|
|
