BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro Strong Daily Stock price targets for BhaskarAgro 524534 are 116.03 and 121.03 | Daily Target 1 | 112.35 | | Daily Target 2 | 114.7 | | Daily Target 3 | 117.35 | | Daily Target 4 | 119.7 | | Daily Target 5 | 122.35 |
Daily price and volume Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
117.05 (-2.9%) |
115.00 |
115.00 - 120.00 |
1.0184 times |
Wed 17 December 2025 |
120.55 (1.99%) |
120.60 |
120.55 - 120.60 |
0.3079 times |
Tue 16 December 2025 |
118.20 (-1.42%) |
117.50 |
111.00 - 124.00 |
1.5619 times |
Mon 15 December 2025 |
119.90 (-4.08%) |
125.00 |
115.00 - 125.00 |
0.585 times |
Fri 12 December 2025 |
125.00 (-2.65%) |
128.00 |
122.00 - 128.00 |
0.9236 times |
Thu 11 December 2025 |
128.40 (0.35%) |
128.55 |
127.05 - 129.00 |
1.4707 times |
Wed 10 December 2025 |
127.95 (0.04%) |
129.00 |
122.00 - 129.00 |
2.3931 times |
Tue 09 December 2025 |
127.90 (-0.85%) |
129.00 |
120.75 - 129.00 |
0.8455 times |
Mon 08 December 2025 |
129.00 (-3.01%) |
135.00 |
127.00 - 135.90 |
0.6738 times |
Fri 05 December 2025 |
133.00 (2.31%) |
130.00 |
130.00 - 135.95 |
0.2202 times |
Thu 04 December 2025 |
130.00 (-2.84%) |
130.10 |
130.00 - 137.00 |
4.8905 times |
Weekly price and charts BhaskarAgro Strong weekly Stock price targets for BhaskarAgro 524534 are 107.03 and 121.03 | Weekly Target 1 | 103.68 | | Weekly Target 2 | 110.37 | | Weekly Target 3 | 117.68333333333 | | Weekly Target 4 | 124.37 | | Weekly Target 5 | 131.68 |
Weekly price and volumes for Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
117.05 (-6.36%) |
125.00 |
111.00 - 125.00 |
0.2682 times |
Fri 12 December 2025 |
125.00 (-6.02%) |
135.00 |
120.75 - 135.90 |
0.487 times |
Fri 05 December 2025 |
133.00 (14.66%) |
116.00 |
111.70 - 137.00 |
1.0246 times |
Fri 28 November 2025 |
116.00 (-6.6%) |
125.45 |
110.00 - 130.40 |
0.7594 times |
Fri 21 November 2025 |
124.20 (15%) |
107.50 |
107.50 - 140.00 |
4.6249 times |
Fri 14 November 2025 |
108.00 (6.61%) |
101.30 |
100.05 - 118.00 |
1.0972 times |
Fri 07 November 2025 |
101.30 (-3.57%) |
105.05 |
101.20 - 108.90 |
0.2051 times |
Fri 31 October 2025 |
105.05 (-1.59%) |
112.00 |
100.00 - 112.00 |
0.6423 times |
Thu 23 October 2025 |
106.75 (0.71%) |
105.00 |
100.10 - 112.80 |
0.2474 times |
Fri 17 October 2025 |
106.00 (0%) |
105.60 |
105.00 - 117.00 |
0.644 times |
Fri 10 October 2025 |
106.00 (-4.46%) |
105.00 |
105.00 - 112.65 |
0.2594 times |
Monthly price and charts BhaskarAgro Strong monthly Stock price targets for BhaskarAgro 524534 are 114.03 and 140.03 | Monthly Target 1 | 95.68 | | Monthly Target 2 | 106.37 | | Monthly Target 3 | 121.68333333333 | | Monthly Target 4 | 132.37 | | Monthly Target 5 | 147.68 |
Monthly price and volumes Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
117.05 (0.91%) |
116.00 |
111.00 - 137.00 |
0.4423 times |
Fri 28 November 2025 |
116.00 (10.42%) |
105.05 |
100.05 - 140.00 |
1.6618 times |
Fri 31 October 2025 |
105.05 (-1.82%) |
109.15 |
100.00 - 117.00 |
0.4746 times |
Tue 30 September 2025 |
107.00 (-3.95%) |
111.40 |
105.35 - 117.40 |
0.7692 times |
Fri 29 August 2025 |
111.40 (-12.76%) |
127.70 |
106.00 - 127.70 |
0.6771 times |
Thu 31 July 2025 |
127.70 (17.65%) |
113.95 |
108.00 - 131.80 |
1.0833 times |
Mon 30 June 2025 |
108.54 (34.75%) |
78.50 |
76.76 - 147.65 |
3.7054 times |
Fri 30 May 2025 |
80.55 (3.27%) |
84.01 |
70.03 - 92.50 |
0.792 times |
Wed 30 April 2025 |
78.00 (0.19%) |
76.30 |
56.55 - 78.70 |
0.208 times |
Fri 28 March 2025 |
77.85 (-1.79%) |
79.27 |
61.00 - 85.45 |
0.1863 times |
Fri 28 February 2025 |
79.27 (-5.62%) |
82.51 |
74.00 - 89.00 |
0.3083 times |
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value | | 5 day DMA | 120.14 | | 12 day DMA | 125.9 | | 20 day DMA | 124.52 | | 35 day DMA | 117.97 | | 50 day DMA | 114.71 | | 100 day DMA | 114.67 | | 150 day DMA | 109.72 | | 200 day DMA | 101.3 | EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.31 | 121.94 | 122.64 | | 12 day EMA | 122.69 | 123.71 | 124.29 | | 20 day EMA | 122.15 | 122.69 | 122.92 | | 35 day EMA | 119.17 | 119.3 | 119.23 | | 50 day EMA | 114.82 | 114.73 | 114.49 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.14 | 122.41 | 123.89 | | 12 day SMA | 125.9 | 126.65 | 127.04 | | 20 day SMA | 124.52 | 124.96 | 125.89 | | 35 day SMA | 117.97 | 117.74 | 117.33 | | 50 day SMA | 114.71 | 114.59 | 114.37 | | 100 day SMA | 114.67 | 114.7 | 114.67 | | 150 day SMA | 109.72 | 109.48 | 109.15 | | 200 day SMA | 101.3 | 101.11 | 100.93 |
|
|
