BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro Strong Daily Stock price targets for BhaskarAgro 524534 are 104.53 and 105.53 | Daily Target 1 | 104.35 | | Daily Target 2 | 104.7 | | Daily Target 3 | 105.35 | | Daily Target 4 | 105.7 | | Daily Target 5 | 106.35 |
Daily price and volume Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.05 (0.05%) |
106.00 |
105.00 - 106.00 |
0.671 times |
Thu 30 October 2025 |
105.00 (0.1%) |
104.50 |
104.00 - 105.00 |
0.5195 times |
Wed 29 October 2025 |
104.90 (-3.76%) |
108.50 |
104.00 - 108.50 |
2.3318 times |
Tue 28 October 2025 |
109.00 (2.68%) |
106.20 |
100.00 - 110.00 |
1.1245 times |
Mon 27 October 2025 |
106.15 (-0.56%) |
112.00 |
106.15 - 112.00 |
1.881 times |
Thu 23 October 2025 |
106.75 (-1.07%) |
105.00 |
105.00 - 112.80 |
0.4563 times |
Tue 21 October 2025 |
107.90 (3.55%) |
105.00 |
105.00 - 108.00 |
0.2249 times |
Mon 20 October 2025 |
104.20 (-1.7%) |
105.00 |
100.10 - 105.35 |
1.8336 times |
Fri 17 October 2025 |
106.00 (-0.56%) |
106.70 |
106.00 - 106.70 |
0.7249 times |
Thu 16 October 2025 |
106.60 (-0.47%) |
106.00 |
106.00 - 106.60 |
0.2323 times |
Wed 15 October 2025 |
107.10 (-2.81%) |
106.00 |
106.00 - 111.50 |
0.7454 times |
Weekly price and charts BhaskarAgro Strong weekly Stock price targets for BhaskarAgro 524534 are 96.53 and 108.53 | Weekly Target 1 | 93.68 | | Weekly Target 2 | 99.37 | | Weekly Target 3 | 105.68333333333 | | Weekly Target 4 | 111.37 | | Weekly Target 5 | 117.68 |
Weekly price and volumes for Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.05 (-1.59%) |
112.00 |
100.00 - 112.00 |
1.1772 times |
Thu 23 October 2025 |
106.75 (0.71%) |
105.00 |
100.10 - 112.80 |
0.4535 times |
Fri 17 October 2025 |
106.00 (0%) |
105.60 |
105.00 - 117.00 |
1.1804 times |
Fri 10 October 2025 |
106.00 (-4.46%) |
105.00 |
105.00 - 112.65 |
0.4755 times |
Fri 03 October 2025 |
110.95 (-1.07%) |
111.50 |
105.00 - 112.35 |
0.5735 times |
Fri 26 September 2025 |
112.15 (-0.93%) |
115.50 |
108.00 - 117.40 |
1.062 times |
Fri 19 September 2025 |
113.20 (2.12%) |
111.00 |
105.35 - 116.00 |
1.4964 times |
Fri 12 September 2025 |
110.85 (-1.9%) |
114.15 |
105.65 - 115.50 |
1.5169 times |
Fri 05 September 2025 |
113.00 (1.44%) |
111.40 |
107.00 - 117.15 |
1.2372 times |
Fri 29 August 2025 |
111.40 (2.44%) |
108.00 |
108.00 - 116.00 |
0.8274 times |
Fri 22 August 2025 |
108.75 (-4.02%) |
115.20 |
106.00 - 115.20 |
1.9303 times |
Monthly price and charts BhaskarAgro Strong monthly Stock price targets for BhaskarAgro 524534 are 94.03 and 111.03 | Monthly Target 1 | 90.35 | | Monthly Target 2 | 97.7 | | Monthly Target 3 | 107.35 | | Monthly Target 4 | 114.7 | | Monthly Target 5 | 124.35 |
Monthly price and volumes Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.05 (-1.82%) |
109.15 |
100.00 - 117.00 |
0.5248 times |
Tue 30 September 2025 |
107.00 (-3.95%) |
111.40 |
105.35 - 117.40 |
0.8506 times |
Fri 29 August 2025 |
111.40 (-12.76%) |
127.70 |
106.00 - 127.70 |
0.7488 times |
Thu 31 July 2025 |
127.70 (17.65%) |
113.95 |
108.00 - 131.80 |
1.198 times |
Mon 30 June 2025 |
108.54 (34.75%) |
78.50 |
76.76 - 147.65 |
4.0975 times |
Fri 30 May 2025 |
80.55 (3.27%) |
84.01 |
70.03 - 92.50 |
0.8758 times |
Wed 30 April 2025 |
78.00 (0.19%) |
76.30 |
56.55 - 78.70 |
0.23 times |
Fri 28 March 2025 |
77.85 (-1.79%) |
79.27 |
61.00 - 85.45 |
0.2061 times |
Fri 28 February 2025 |
79.27 (-5.62%) |
82.51 |
74.00 - 89.00 |
0.3409 times |
Fri 31 January 2025 |
83.99 (-0.25%) |
88.00 |
76.92 - 95.23 |
0.9277 times |
Tue 31 December 2024 |
84.20 (6.53%) |
79.04 |
76.98 - 91.50 |
1.1571 times |
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value | | 5 day DMA | 106.02 | | 12 day DMA | 106.57 | | 20 day DMA | 107.1 | | 35 day DMA | 108.82 | | 50 day DMA | 109.6 | | 100 day DMA | 112.53 | | 150 day DMA | 100.13 | | 200 day DMA | 95.73 | EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.7 | 106.02 | 106.53 | | 12 day EMA | 106.43 | 106.68 | 106.99 | | 20 day EMA | 107.19 | 107.42 | 107.67 | | 35 day EMA | 108.45 | 108.65 | 108.86 | | 50 day EMA | 109.79 | 109.98 | 110.18 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.02 | 106.36 | 106.94 | | 12 day SMA | 106.57 | 106.78 | 106.86 | | 20 day SMA | 107.1 | 107.2 | 107.4 | | 35 day SMA | 108.82 | 108.99 | 109.08 | | 50 day SMA | 109.6 | 109.76 | 109.93 | | 100 day SMA | 112.53 | 112.28 | 112 | | 150 day SMA | 100.13 | 99.88 | 99.69 | | 200 day SMA | 95.73 | 95.62 | 95.53 |
|
|
