Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 106.23 and 108.98
| Daily Target 1 | 104.32 |
| Daily Target 2 | 105.38 |
| Daily Target 3 | 107.06666666667 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 109.82 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.45 (0.14%) | 106.00 | 106.00 - 108.75 | 0.551 times | Mon 05 October 2026 | 106.30 (1.05%) | 105.20 | 103.25 - 108.00 | 1.2028 times | Thu 01 October 2026 | 105.20 (1.2%) | 109.05 | 102.70 - 109.05 | 0.6236 times | Tue 29 September 2026 | 103.95 (-1.98%) | 106.00 | 102.30 - 106.05 | 1.85 times | Mon 28 September 2026 | 106.05 (-0.66%) | 106.75 | 104.05 - 106.80 | 0.8361 times | Fri 25 September 2026 | 106.75 (0%) | 108.00 | 102.50 - 108.00 | 1.6866 times | Thu 24 September 2026 | 106.75 (0.66%) | 105.00 | 105.00 - 108.40 | 0.974 times | Wed 23 September 2026 | 106.05 (-2.17%) | 108.40 | 105.30 - 111.90 | 0.6836 times | Tue 22 September 2026 | 108.40 (2.85%) | 111.00 | 105.60 - 111.00 | 0.5637 times | Mon 21 September 2026 | 105.40 (-1.36%) | 109.95 | 104.50 - 109.95 | 1.0285 times | Fri 18 September 2026 | 106.85 (-1.34%) | 108.00 | 104.00 - 108.00 | 0.8942 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 104.85 and 110.35
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 106.15 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.45 (1.19%) | 105.20 | 103.25 - 108.75 | 0.1999 times | Thu 01 October 2026 | 105.20 (-1.45%) | 106.75 | 102.30 - 109.05 | 0.3773 times | Fri 25 September 2026 | 106.75 (-0.09%) | 109.95 | 102.50 - 111.90 | 0.5627 times | Fri 18 September 2026 | 106.85 (0%) | 106.85 | 104.00 - 109.90 | 0.5235 times | Fri 11 September 2026 | 106.85 (-4.43%) | 110.25 | 100.60 - 112.50 | 1.2865 times | Fri 04 September 2026 | 111.80 (-1.71%) | 108.30 | 107.75 - 119.75 | 0.7875 times | Fri 28 August 2026 | 113.75 (-8.41%) | 124.20 | 105.25 - 124.20 | 1.9895 times | Fri 21 August 2026 | 124.20 (9.19%) | 113.75 | 102.10 - 128.00 | 3.3349 times | Fri 14 August 2026 | 113.75 (3.27%) | 114.00 | 106.85 - 117.90 | 0.3586 times | Fri 07 August 2026 | 110.15 (-0.77%) | 115.00 | 108.00 - 120.60 | 0.5797 times | Fri 31 July 2026 | 111.00 (-10.01%) | 124.55 | 103.15 - 129.50 | 1.3142 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 101.4 and 107.75
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 106.06666666667 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.45 (2.41%) | 109.05 | 102.70 - 109.05 | 0.0644 times | Tue 29 September 2026 | 103.95 (-5.24%) | 118.00 | 100.60 - 118.00 | 0.7213 times | Mon 31 August 2026 | 109.70 (-1.17%) | 115.00 | 102.10 - 128.00 | 1.5889 times | Fri 31 July 2026 | 111.00 (-9.9%) | 114.00 | 103.15 - 135.00 | 0.6702 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.7468 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.57 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.8295 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.9692 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.4892 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3506 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8999 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 106.37 |
| 20 day DMA | 106.8 |
| 35 day DMA | 109.02 |
| 50 day DMA | 110.81 |
| 100 day DMA | 123.51 |
| 150 day DMA | 136.01 |
| 200 day DMA | 131.83 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 105.78 | 105.52 |
| 12 day EMA | 106.41 | 106.4 | 106.42 |
| 20 day EMA | 107.26 | 107.35 | 107.46 |
| 35 day EMA | 109.13 | 109.29 | 109.47 |
| 50 day EMA | 111.21 | 111.4 | 111.61 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 105.65 | 105.74 |
| 12 day SMA | 106.37 | 106.28 | 106.5 |
| 20 day SMA | 106.8 | 107.08 | 107.21 |
| 35 day SMA | 109.02 | 109.15 | 109.33 |
| 50 day SMA | 110.81 | 111.2 | 111.48 |
| 100 day SMA | 123.51 | 124.11 | 124.74 |
| 150 day SMA | 136.01 | 136.09 | 136.2 |
| 200 day SMA | 131.83 | 131.94 | 132.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.