Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 175.73 and 190.58
| Daily Target 1 | 172.2 |
| Daily Target 2 | 179.25 |
| Daily Target 3 | 187.05 |
| Daily Target 4 | 194.1 |
| Daily Target 5 | 201.9 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 186.30 (0.38%) | 194.85 | 180.00 - 194.85 | 0.6673 times | Mon 23 March 2026 | 185.60 (-4.99%) | 194.00 | 185.60 - 194.00 | 0.2002 times | Fri 20 March 2026 | 195.35 (-0.66%) | 190.10 | 180.30 - 199.90 | 0.8555 times | Thu 19 March 2026 | 196.65 (9.04%) | 189.00 | 187.00 - 198.95 | 1.2095 times | Wed 18 March 2026 | 180.35 (4.31%) | 188.00 | 174.05 - 194.95 | 3.4668 times | Tue 17 March 2026 | 172.90 (13.19%) | 150.90 | 150.90 - 180.00 | 2.1157 times | Mon 16 March 2026 | 152.75 (1.03%) | 162.00 | 145.05 - 162.00 | 0.164 times | Fri 13 March 2026 | 151.20 (-3.39%) | 169.65 | 140.50 - 169.65 | 0.3816 times | Thu 12 March 2026 | 156.50 (4.72%) | 151.70 | 144.50 - 160.00 | 0.1453 times | Wed 11 March 2026 | 149.45 (7.06%) | 139.60 | 139.50 - 164.90 | 0.794 times | Tue 10 March 2026 | 139.60 (4.06%) | 141.00 | 131.00 - 142.50 | 0.354 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 175.73 and 190.58
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 179.25 |
| Weekly Target 3 | 187.05 |
| Weekly Target 4 | 194.1 |
| Weekly Target 5 | 201.9 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 186.30 (-4.63%) | 194.00 | 180.00 - 194.85 | 0.4633 times | Fri 20 March 2026 | 195.35 (29.2%) | 162.00 | 145.05 - 199.90 | 4.1716 times | Fri 13 March 2026 | 151.20 (17.39%) | 125.00 | 125.00 - 169.65 | 0.9977 times | Fri 06 March 2026 | 128.80 (3.29%) | 105.70 | 105.70 - 140.00 | 0.6665 times | Fri 27 February 2026 | 124.70 (5.23%) | 118.60 | 116.65 - 138.00 | 0.2736 times | Fri 20 February 2026 | 118.50 (1.37%) | 133.00 | 115.30 - 134.90 | 0.7956 times | Fri 13 February 2026 | 116.90 (-11.44%) | 139.70 | 113.00 - 148.00 | 1.1721 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 1.1665 times | Fri 30 January 2026 | 112.85 (0.85%) | 112.00 | 98.05 - 115.00 | 0.1107 times | Fri 23 January 2026 | 111.90 (5.57%) | 99.10 | 93.30 - 115.00 | 0.1826 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.1228 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 146 and 240.2
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 163.96666666667 |
| Monthly Target 4 | 222.23 |
| Monthly Target 5 | 258.17 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 186.30 (49.4%) | 105.70 | 105.70 - 199.90 | 1.8603 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.0064 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.2369 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.6082 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.3853 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.3468 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.5621 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.4948 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 0.7916 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 2.7076 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.5787 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 188.85 |
| 12 day DMA | 166.73 |
| 20 day DMA | 150.8 |
| 35 day DMA | 139.79 |
| 50 day DMA | 130.33 |
| 100 day DMA | 125.3 |
| 150 day DMA | 120.18 |
| 200 day DMA | 118.65 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.25 | 183.23 | 182.04 |
| 12 day EMA | 170.18 | 167.25 | 163.91 |
| 20 day EMA | 158.73 | 155.83 | 152.7 |
| 35 day EMA | 145.54 | 143.14 | 140.64 |
| 50 day EMA | 135.22 | 133.14 | 131 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.85 | 186.17 | 179.6 |
| 12 day SMA | 166.73 | 161.94 | 158.05 |
| 20 day SMA | 150.8 | 147.58 | 144.22 |
| 35 day SMA | 139.79 | 137.69 | 135.6 |
| 50 day SMA | 130.33 | 128.9 | 127.49 |
| 100 day SMA | 125.3 | 124.49 | 123.72 |
| 150 day SMA | 120.18 | 119.73 | 119.28 |
| 200 day SMA | 118.65 | 118.11 | 117.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.