Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 164.05 and 177.5
| Daily Target 1 | 153.15 |
| Daily Target 2 | 161.5 |
| Daily Target 3 | 166.6 |
| Daily Target 4 | 174.95 |
| Daily Target 5 | 180.05 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.85 (2.5%) | 165.70 | 158.25 - 171.70 | 1.2688 times | Tue 12 May 2026 | 165.70 (-0.69%) | 175.00 | 159.95 - 175.00 | 1.3808 times | Mon 11 May 2026 | 166.85 (-1.51%) | 169.40 | 166.10 - 175.00 | 1.5994 times | Fri 08 May 2026 | 169.40 (0%) | 165.55 | 164.25 - 169.90 | 1.3815 times | Thu 07 May 2026 | 169.40 (-1.74%) | 172.40 | 165.40 - 172.40 | 0.9264 times | Wed 06 May 2026 | 172.40 (1.47%) | 164.00 | 164.00 - 174.85 | 0.8227 times | Tue 05 May 2026 | 169.90 (1.04%) | 168.15 | 161.30 - 174.00 | 1.012 times | Mon 04 May 2026 | 168.15 (0.69%) | 166.95 | 160.35 - 169.90 | 0.3202 times | Thu 30 April 2026 | 167.00 (3.09%) | 154.00 | 154.00 - 167.80 | 0.4308 times | Wed 29 April 2026 | 162.00 (-4.71%) | 178.00 | 161.65 - 178.00 | 0.8575 times | Tue 28 April 2026 | 170.00 (2.35%) | 165.95 | 158.25 - 172.00 | 1.0099 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 164.05 and 180.8
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 167.7 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.85 (0.27%) | 169.40 | 158.25 - 175.00 | 0.3932 times | Fri 08 May 2026 | 169.40 (1.44%) | 166.95 | 160.35 - 174.85 | 0.413 times | Thu 30 April 2026 | 167.00 (-0.6%) | 159.60 | 154.00 - 178.00 | 0.3158 times | Fri 24 April 2026 | 168.00 (8.49%) | 154.00 | 147.15 - 180.90 | 0.5766 times | Fri 17 April 2026 | 154.85 (-8.8%) | 161.35 | 153.80 - 174.95 | 0.6281 times | Fri 10 April 2026 | 169.80 (-5.48%) | 172.75 | 168.25 - 185.00 | 0.5461 times | Thu 02 April 2026 | 179.65 (0.2%) | 178.45 | 165.20 - 180.90 | 0.2168 times | Fri 27 March 2026 | 179.30 (-8.22%) | 194.00 | 178.00 - 194.85 | 0.9891 times | Fri 20 March 2026 | 195.35 (29.2%) | 162.00 | 145.05 - 199.90 | 4.7785 times | Fri 13 March 2026 | 151.20 (17.39%) | 125.00 | 125.00 - 169.65 | 1.1429 times | Fri 06 March 2026 | 128.80 (3.29%) | 105.70 | 105.70 - 140.00 | 0.7635 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 164.05 and 180.8
| Monthly Target 1 | 150.95 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 167.7 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 184.45 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.85 (1.71%) | 166.95 | 158.25 - 175.00 | 0.2803 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7559 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.706 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3571 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3195 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8202 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8682 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4676 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.758 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6672 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0675 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 168.06 |
| 20 day DMA | 165.4 |
| 35 day DMA | 171.79 |
| 50 day DMA | 162.86 |
| 100 day DMA | 140.98 |
| 150 day DMA | 132.12 |
| 200 day DMA | 127.88 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 167.58 | 168.52 |
| 12 day EMA | 167.97 | 167.63 | 167.98 |
| 20 day EMA | 167.26 | 166.99 | 167.13 |
| 35 day EMA | 162.97 | 162.56 | 162.38 |
| 50 day EMA | 159.99 | 159.59 | 159.34 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 168.75 | 169.59 |
| 12 day SMA | 168.06 | 167.91 | 168.49 |
| 20 day SMA | 165.4 | 165.25 | 165.45 |
| 35 day SMA | 171.79 | 172.09 | 172.3 |
| 50 day SMA | 162.86 | 161.9 | 161.02 |
| 100 day SMA | 140.98 | 140.53 | 140.16 |
| 150 day SMA | 132.12 | 131.72 | 131.36 |
| 200 day SMA | 127.88 | 127.59 | 127.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.