Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 127.35 and 132.45
| Daily Target 1 | 123.12 |
| Daily Target 2 | 126.48 |
| Daily Target 3 | 128.21666666667 |
| Daily Target 4 | 131.58 |
| Daily Target 5 | 133.32 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.85 (4%) | 125.00 | 124.85 - 129.95 | 0.2546 times | Thu 02 July 2026 | 124.85 (2%) | 124.90 | 120.50 - 125.00 | 2.0173 times | Wed 01 July 2026 | 122.40 (-0.65%) | 114.00 | 114.00 - 125.00 | 1.8956 times | Tue 30 June 2026 | 123.20 (-5.81%) | 126.50 | 121.00 - 128.40 | 1.5471 times | Mon 29 June 2026 | 130.80 (-2.02%) | 134.15 | 126.40 - 134.15 | 1.2758 times | Thu 25 June 2026 | 133.50 (-0.45%) | 136.00 | 131.00 - 139.80 | 0.4525 times | Wed 24 June 2026 | 134.10 (-1.4%) | 143.45 | 133.00 - 143.45 | 1.4802 times | Tue 23 June 2026 | 136.00 (-2.4%) | 139.35 | 135.10 - 139.35 | 0.2834 times | Mon 22 June 2026 | 139.35 (-0.99%) | 142.00 | 136.00 - 143.40 | 0.354 times | Fri 19 June 2026 | 140.75 (2.59%) | 137.85 | 135.05 - 141.45 | 0.4395 times | Thu 18 June 2026 | 137.20 (1.63%) | 139.95 | 137.20 - 139.95 | 0.3224 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 111.85 and 132
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 117.85 |
| Weekly Target 3 | 126 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 146.15 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.85 (-2.73%) | 134.15 | 114.00 - 134.15 | 1.1945 times | Thu 25 June 2026 | 133.50 (-5.15%) | 142.00 | 131.00 - 143.45 | 0.4392 times | Fri 19 June 2026 | 140.75 (6.43%) | 133.00 | 126.50 - 141.45 | 0.7364 times | Fri 12 June 2026 | 132.25 (5.13%) | 125.80 | 120.05 - 133.20 | 0.996 times | Fri 05 June 2026 | 125.80 (-15.57%) | 141.55 | 125.00 - 147.55 | 2.1718 times | Fri 29 May 2026 | 149.00 (-4.73%) | 158.00 | 144.00 - 159.95 | 0.7436 times | Fri 22 May 2026 | 156.40 (-1.7%) | 158.30 | 146.05 - 162.95 | 0.7868 times | Fri 15 May 2026 | 159.10 (-6.08%) | 169.40 | 158.25 - 175.00 | 1.1351 times | Fri 08 May 2026 | 169.40 (1.44%) | 166.95 | 160.35 - 174.85 | 1.0181 times | Thu 30 April 2026 | 167.00 (-0.6%) | 159.60 | 154.00 - 178.00 | 0.7785 times | Fri 24 April 2026 | 168.00 (8.49%) | 154.00 | 147.15 - 180.90 | 1.4216 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 121.93 and 137.88
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 119.25 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.85 (5.4%) | 114.00 | 114.00 - 129.95 | 0.1047 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.7093 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5414 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7878 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.8202 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.4144 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.333 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8548 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.947 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4874 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.79 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 126.22 |
| 12 day DMA | 132.25 |
| 20 day DMA | 131.4 |
| 35 day DMA | 139.58 |
| 50 day DMA | 148.15 |
| 100 day DMA | 149.14 |
| 150 day DMA | 139.16 |
| 200 day DMA | 131.87 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 126.7 | 127.62 |
| 12 day EMA | 130.46 | 130.57 | 131.61 |
| 20 day EMA | 133.47 | 133.85 | 134.8 |
| 35 day EMA | 139.99 | 140.59 | 141.52 |
| 50 day EMA | 146.71 | 147.4 | 148.32 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.22 | 126.95 | 128.8 |
| 12 day SMA | 132.25 | 132.53 | 133.4 |
| 20 day SMA | 131.4 | 131.47 | 132.12 |
| 35 day SMA | 139.58 | 140.73 | 141.89 |
| 50 day SMA | 148.15 | 148.68 | 149.17 |
| 100 day SMA | 149.14 | 148.97 | 148.85 |
| 150 day SMA | 139.16 | 139.12 | 139.13 |
| 200 day SMA | 131.87 | 131.76 | 131.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.