Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 117.08 and 135.13
| Daily Target 1 | 102.67 |
| Daily Target 2 | 113.43 |
| Daily Target 3 | 120.71666666667 |
| Daily Target 4 | 131.48 |
| Daily Target 5 | 138.77 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.20 (16.07%) | 110.00 | 109.95 - 128.00 | 7.0975 times | Thu 20 August 2026 | 107.00 (0.28%) | 109.00 | 102.10 - 109.00 | 0.2566 times | Wed 19 August 2026 | 106.70 (-2.51%) | 108.00 | 105.25 - 112.00 | 0.5388 times | Tue 18 August 2026 | 109.45 (-0.05%) | 111.00 | 108.00 - 111.50 | 0.3107 times | Mon 17 August 2026 | 109.50 (-3.74%) | 113.75 | 107.00 - 113.75 | 0.8257 times | Fri 14 August 2026 | 113.75 (2.48%) | 111.00 | 106.85 - 114.95 | 0.4967 times | Thu 13 August 2026 | 111.00 (-1.55%) | 115.00 | 111.00 - 116.15 | 0.0275 times | Wed 12 August 2026 | 112.75 (-1.96%) | 114.85 | 112.05 - 117.90 | 0.0182 times | Tue 11 August 2026 | 115.00 (2%) | 110.00 | 110.00 - 116.90 | 0.2718 times | Mon 10 August 2026 | 112.75 (2.36%) | 114.00 | 107.00 - 114.95 | 0.1566 times | Fri 07 August 2026 | 110.15 (-4.18%) | 115.95 | 108.00 - 118.45 | 0.4113 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 113.15 and 139.05
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 118.1 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.20 (9.19%) | 113.75 | 102.10 - 128.00 | 4.0789 times | Fri 14 August 2026 | 113.75 (3.27%) | 114.00 | 106.85 - 117.90 | 0.4385 times | Fri 07 August 2026 | 110.15 (-0.77%) | 115.00 | 108.00 - 120.60 | 0.709 times | Fri 31 July 2026 | 111.00 (-10.01%) | 124.55 | 103.15 - 129.50 | 1.6074 times | Fri 24 July 2026 | 123.35 (2.15%) | 122.50 | 120.00 - 135.00 | 0.264 times | Fri 17 July 2026 | 120.75 (-0.58%) | 120.00 | 115.65 - 126.50 | 0.3932 times | Fri 10 July 2026 | 121.45 (-6.47%) | 134.50 | 114.00 - 134.50 | 0.6197 times | Fri 03 July 2026 | 129.85 (-2.73%) | 134.15 | 114.00 - 134.15 | 0.9521 times | Thu 25 June 2026 | 133.50 (-5.15%) | 142.00 | 131.00 - 143.45 | 0.3501 times | Fri 19 June 2026 | 140.75 (6.43%) | 133.00 | 126.50 - 141.45 | 0.587 times | Fri 12 June 2026 | 132.25 (5.13%) | 125.80 | 120.05 - 133.20 | 0.7939 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 113.15 and 139.05
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 118.1 |
| Monthly Target 4 | 134.1 |
| Monthly Target 5 | 144 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.20 (11.89%) | 115.00 | 102.10 - 128.00 | 0.8755 times | Fri 31 July 2026 | 111.00 (-9.9%) | 114.00 | 103.15 - 135.00 | 0.5782 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.6444 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.4918 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7157 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.5619 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.2849 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3025 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7765 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.7687 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4427 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 111.37 |
| 12 day DMA | 112.27 |
| 20 day DMA | 113.6 |
| 35 day DMA | 117.56 |
| 50 day DMA | 122.09 |
| 100 day DMA | 141.19 |
| 150 day DMA | 137.57 |
| 200 day DMA | 133.25 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 108.74 | 109.61 |
| 12 day EMA | 113.17 | 111.17 | 111.93 |
| 20 day EMA | 114.48 | 113.46 | 114.14 |
| 35 day EMA | 117.81 | 117.43 | 118.04 |
| 50 day EMA | 121.54 | 121.43 | 122.02 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.37 | 109.28 | 110.08 |
| 12 day SMA | 112.27 | 111.74 | 112.43 |
| 20 day SMA | 113.6 | 113.55 | 114.51 |
| 35 day SMA | 117.56 | 117.58 | 118.02 |
| 50 day SMA | 122.09 | 122.19 | 122.63 |
| 100 day SMA | 141.19 | 141.81 | 142.6 |
| 150 day SMA | 137.57 | 137.51 | 137.56 |
| 200 day SMA | 133.25 | 133.15 | 133.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.