BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro Strong Daily Stock price targets for BhaskarAgro 524534 are 109.43 and 116.28 | Daily Target 1 | 104.05 | | Daily Target 2 | 107.95 | | Daily Target 3 | 110.9 | | Daily Target 4 | 114.8 | | Daily Target 5 | 117.75 |
Daily price and volume Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
111.85 (0.4%) |
111.40 |
107.00 - 113.85 |
1.1793 times |
Fri 29 August 2025 |
111.40 (1.27%) |
111.60 |
110.00 - 111.60 |
0.1967 times |
Thu 28 August 2025 |
110.00 (-4.43%) |
112.80 |
110.00 - 114.00 |
0.6057 times |
Tue 26 August 2025 |
115.10 (2.81%) |
111.95 |
110.00 - 116.00 |
0.8968 times |
Mon 25 August 2025 |
111.95 (2.94%) |
108.00 |
108.00 - 113.65 |
0.9472 times |
Fri 22 August 2025 |
108.75 (-0.82%) |
109.60 |
106.00 - 112.00 |
1.0887 times |
Thu 21 August 2025 |
109.65 (0.6%) |
109.00 |
109.00 - 111.50 |
0.6819 times |
Wed 20 August 2025 |
109.00 (1.3%) |
108.10 |
106.00 - 111.40 |
1.0029 times |
Tue 19 August 2025 |
107.60 (-4.82%) |
107.55 |
107.40 - 112.90 |
1.16 times |
Mon 18 August 2025 |
113.05 (-0.22%) |
115.20 |
107.65 - 115.20 |
2.2407 times |
Thu 14 August 2025 |
113.30 (-4.91%) |
117.80 |
113.20 - 122.85 |
1.569 times |
Weekly price and charts BhaskarAgro Strong weekly Stock price targets for BhaskarAgro 524534 are 109.43 and 116.28 | Weekly Target 1 | 104.05 | | Weekly Target 2 | 107.95 | | Weekly Target 3 | 110.9 | | Weekly Target 4 | 114.8 | | Weekly Target 5 | 117.75 |
Weekly price and volumes for Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
111.85 (0.4%) |
111.40 |
107.00 - 113.85 |
0.2649 times |
Fri 29 August 2025 |
111.40 (2.44%) |
108.00 |
108.00 - 116.00 |
0.5944 times |
Fri 22 August 2025 |
108.75 (-4.02%) |
115.20 |
106.00 - 115.20 |
1.3867 times |
Thu 14 August 2025 |
113.30 (-2.24%) |
115.50 |
110.15 - 122.85 |
0.7674 times |
Fri 08 August 2025 |
115.90 (-8.81%) |
127.10 |
115.90 - 127.10 |
0.7277 times |
Fri 01 August 2025 |
127.10 (5.92%) |
117.60 |
117.60 - 127.70 |
0.9232 times |
Fri 25 July 2025 |
120.00 (3.94%) |
116.00 |
115.90 - 124.95 |
0.6317 times |
Fri 18 July 2025 |
115.45 (4.76%) |
110.20 |
108.00 - 115.45 |
1.1261 times |
Fri 11 July 2025 |
110.20 (-7.63%) |
116.95 |
108.05 - 116.95 |
0.5908 times |
Fri 04 July 2025 |
119.30 (15.4%) |
102.36 |
100.01 - 131.80 |
2.9872 times |
Fri 27 June 2025 |
103.38 (-22.61%) |
120.65 |
98.23 - 120.65 |
2.9503 times |
Monthly price and charts BhaskarAgro Strong monthly Stock price targets for BhaskarAgro 524534 are 109.43 and 116.28 | Monthly Target 1 | 104.05 | | Monthly Target 2 | 107.95 | | Monthly Target 3 | 110.9 | | Monthly Target 4 | 114.8 | | Monthly Target 5 | 117.75 |
Monthly price and volumes Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
111.85 (0.4%) |
111.40 |
107.00 - 113.85 |
0.0562 times |
Fri 29 August 2025 |
111.40 (-12.76%) |
127.70 |
106.00 - 127.70 |
0.7612 times |
Thu 31 July 2025 |
127.70 (17.65%) |
113.95 |
108.00 - 131.80 |
1.2178 times |
Mon 30 June 2025 |
108.54 (34.75%) |
78.50 |
76.76 - 147.65 |
4.1654 times |
Fri 30 May 2025 |
80.55 (3.27%) |
84.01 |
70.03 - 92.50 |
0.8903 times |
Wed 30 April 2025 |
78.00 (0.19%) |
76.30 |
56.55 - 78.70 |
0.2338 times |
Fri 28 March 2025 |
77.85 (-1.79%) |
79.27 |
61.00 - 85.45 |
0.2095 times |
Fri 28 February 2025 |
79.27 (-5.62%) |
82.51 |
74.00 - 89.00 |
0.3466 times |
Fri 31 January 2025 |
83.99 (-0.25%) |
88.00 |
76.92 - 95.23 |
0.943 times |
Tue 31 December 2024 |
84.20 (6.53%) |
79.04 |
76.98 - 91.50 |
1.1763 times |
Fri 29 November 2024 |
79.04 (26.77%) |
63.00 |
55.25 - 89.26 |
2.9554 times |
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value | | 5 day DMA | 112.06 | | 12 day DMA | 111.73 | | 20 day DMA | 115.39 | | 35 day DMA | 116.4 | | 50 day DMA | 115.99 | | 100 day DMA | 98.76 | | 150 day DMA | 92.5 | | 200 day DMA | 88.8 | EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.6 | 111.47 | 111.5 | | 12 day EMA | 112.62 | 112.76 | 113.01 | | 20 day EMA | 114.04 | 114.27 | 114.57 | | 35 day EMA | 115.11 | 115.3 | 115.53 | | 50 day EMA | 116.26 | 116.44 | 116.65 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.06 | 111.44 | 111.09 | | 12 day SMA | 111.73 | 112.28 | 112.83 | | 20 day SMA | 115.39 | 116.19 | 116.88 | | 35 day SMA | 116.4 | 116.35 | 116.38 | | 50 day SMA | 115.99 | 116.57 | 117.02 | | 100 day SMA | 98.76 | 98.42 | 98.03 | | 150 day SMA | 92.5 | 92.3 | 92.12 | | 200 day SMA | 88.8 | 88.54 | 88.27 |
|
|
