BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro Strong Daily Stock price targets for BhaskarAgro 524534 are 113.05 and 125.55 | Daily Target 1 | 110.97 | | Daily Target 2 | 115.13 | | Daily Target 3 | 123.46666666667 | | Daily Target 4 | 127.63 | | Daily Target 5 | 135.97 |
Daily price and volume Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
119.30 (-4.98%) |
131.80 |
119.30 - 131.80 |
1.0901 times |
Thu 03 July 2025 |
125.55 (4.97%) |
125.55 |
125.55 - 125.55 |
0.6225 times |
Wed 02 July 2025 |
119.60 (4.96%) |
119.60 |
118.00 - 119.60 |
2.0658 times |
Tue 01 July 2025 |
113.95 (4.98%) |
113.95 |
113.85 - 113.95 |
0.5643 times |
Mon 30 June 2025 |
108.54 (4.99%) |
102.36 |
100.01 - 108.54 |
0.6884 times |
Fri 27 June 2025 |
103.38 (-0.02%) |
98.23 |
98.23 - 103.40 |
3.0205 times |
Thu 26 June 2025 |
103.40 (-5%) |
103.50 |
103.40 - 103.50 |
0.5635 times |
Wed 25 June 2025 |
108.84 (-4.99%) |
108.84 |
108.84 - 108.84 |
0.2194 times |
Tue 24 June 2025 |
114.56 (-4.99%) |
115.00 |
114.56 - 115.00 |
0.7778 times |
Mon 23 June 2025 |
120.58 (-9.74%) |
120.65 |
120.58 - 120.65 |
0.3877 times |
Thu 19 June 2025 |
133.59 (-5%) |
147.35 |
133.59 - 147.65 |
4.1566 times |
Weekly price and charts BhaskarAgro Strong weekly Stock price targets for BhaskarAgro 524534 are 109.66 and 141.45 | Weekly Target 1 | 85.25 | | Weekly Target 2 | 102.27 | | Weekly Target 3 | 117.03666666667 | | Weekly Target 4 | 134.06 | | Weekly Target 5 | 148.83 |
Weekly price and volumes for Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
119.30 (15.4%) |
102.36 |
100.01 - 131.80 |
1.1035 times |
Fri 27 June 2025 |
103.38 (-22.61%) |
120.65 |
98.23 - 120.65 |
1.0898 times |
Thu 19 June 2025 |
133.59 (23.39%) |
127.00 |
109.00 - 147.65 |
3.6289 times |
Fri 13 June 2025 |
108.27 (33.67%) |
81.55 |
80.00 - 115.00 |
2.1307 times |
Fri 06 June 2025 |
81.00 (0.56%) |
78.50 |
76.76 - 81.00 |
0.2512 times |
Fri 30 May 2025 |
80.55 (11.72%) |
76.94 |
74.71 - 84.75 |
0.3775 times |
Fri 23 May 2025 |
72.10 (-2.69%) |
72.66 |
70.03 - 78.49 |
0.2065 times |
Fri 16 May 2025 |
74.09 (2.33%) |
74.00 |
72.55 - 82.84 |
0.1986 times |
Fri 09 May 2025 |
72.40 (-9.86%) |
75.01 |
71.50 - 84.00 |
0.1638 times |
Fri 02 May 2025 |
80.32 (18.26%) |
67.92 |
62.96 - 92.50 |
0.8495 times |
Fri 25 April 2025 |
67.92 (-9.43%) |
74.97 |
67.00 - 74.97 |
0.0644 times |
Monthly price and charts BhaskarAgro Strong monthly Stock price targets for BhaskarAgro 524534 are 116.58 and 134.53 | Monthly Target 1 | 103.7 | | Monthly Target 2 | 111.5 | | Monthly Target 3 | 121.65 | | Monthly Target 4 | 129.45 | | Monthly Target 5 | 139.6 |
Monthly price and volumes Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
119.30 (9.91%) |
113.95 |
113.85 - 131.80 |
0.4524 times |
Mon 30 June 2025 |
108.54 (34.75%) |
78.50 |
76.76 - 147.65 |
3.4444 times |
Fri 30 May 2025 |
80.55 (3.27%) |
84.01 |
70.03 - 92.50 |
0.7362 times |
Wed 30 April 2025 |
78.00 (0.19%) |
76.30 |
56.55 - 78.70 |
0.1933 times |
Fri 28 March 2025 |
77.85 (-1.79%) |
79.27 |
61.00 - 85.45 |
0.1732 times |
Fri 28 February 2025 |
79.27 (-5.62%) |
82.51 |
74.00 - 89.00 |
0.2866 times |
Fri 31 January 2025 |
83.99 (-0.25%) |
88.00 |
76.92 - 95.23 |
0.7798 times |
Tue 31 December 2024 |
84.20 (6.53%) |
79.04 |
76.98 - 91.50 |
0.9727 times |
Fri 29 November 2024 |
79.04 (26.77%) |
63.00 |
55.25 - 89.26 |
2.4438 times |
Thu 31 October 2024 |
62.35 (-6.38%) |
66.50 |
57.02 - 69.19 |
0.5176 times |
Mon 30 September 2024 |
66.60 (-4.63%) |
71.00 |
60.25 - 71.00 |
0.4625 times |
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value | | 5 day DMA | 117.39 | | 12 day DMA | 117.66 | | 20 day DMA | 112 | | 35 day DMA | 96.86 | | 50 day DMA | 90.56 | | 100 day DMA | 84.32 | | 150 day DMA | 83.7 | | 200 day DMA | 78.69 | EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.23 | 117.69 | 113.76 | | 12 day EMA | 114.79 | 113.97 | 111.87 | | 20 day EMA | 109.95 | 108.97 | 107.22 | | 35 day EMA | 101.94 | 100.92 | 99.47 | | 50 day EMA | 91.97 | 90.86 | 89.44 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.39 | 114.2 | 109.77 | | 12 day SMA | 117.66 | 118.88 | 119.09 | | 20 day SMA | 112 | 110.03 | 107.61 | | 35 day SMA | 96.86 | 95.71 | 94.43 | | 50 day SMA | 90.56 | 89.62 | 88.61 | | 100 day SMA | 84.32 | 83.9 | 83.45 | | 150 day SMA | 83.7 | 83.34 | 82.92 | | 200 day SMA | 78.69 | 78.44 | 78.15 |
|
|
