LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr Strong Daily Stock price targets for LaffansPetr 524522 are 30.28 and 31.77 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.54 | | Daily Target 3 | 31.513333333333 | | Daily Target 4 | 32.03 | | Daily Target 5 | 33 |
Daily price and volume Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.05 (-2.17%) |
32.00 |
31.00 - 32.49 |
0.6317 times |
Thu 03 July 2025 |
31.74 (-2.49%) |
32.00 |
31.31 - 33.69 |
1.2127 times |
Wed 02 July 2025 |
32.55 (4.09%) |
31.90 |
31.90 - 32.99 |
0.2167 times |
Tue 01 July 2025 |
31.27 (1.72%) |
30.73 |
30.50 - 33.36 |
0.8485 times |
Mon 30 June 2025 |
30.74 (-2.75%) |
31.76 |
30.11 - 33.41 |
1.3234 times |
Fri 27 June 2025 |
31.61 (0.96%) |
32.90 |
30.00 - 32.90 |
0.6107 times |
Thu 26 June 2025 |
31.31 (-3.96%) |
32.76 |
29.99 - 32.76 |
1.2241 times |
Wed 25 June 2025 |
32.60 (2.52%) |
33.39 |
31.31 - 33.39 |
2.0008 times |
Tue 24 June 2025 |
31.80 (0.16%) |
32.00 |
31.75 - 33.80 |
0.6984 times |
Mon 23 June 2025 |
31.75 (4.44%) |
29.99 |
29.99 - 32.67 |
1.233 times |
Thu 19 June 2025 |
30.40 (-6.29%) |
32.45 |
29.53 - 33.00 |
0.689 times |
Weekly price and charts LaffansPetr Strong weekly Stock price targets for LaffansPetr 524522 are 28.79 and 32.37 | Weekly Target 1 | 28.04 | | Weekly Target 2 | 29.54 | | Weekly Target 3 | 31.616666666667 | | Weekly Target 4 | 33.12 | | Weekly Target 5 | 35.2 |
Weekly price and volumes for Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.05 (-1.77%) |
31.76 |
30.11 - 33.69 |
1.9996 times |
Fri 27 June 2025 |
31.61 (3.98%) |
29.99 |
29.99 - 33.80 |
2.7243 times |
Thu 19 June 2025 |
30.40 (-2.72%) |
30.25 |
29.53 - 33.00 |
0.5589 times |
Fri 13 June 2025 |
31.25 (-7.87%) |
34.97 |
30.80 - 36.88 |
2.1426 times |
Fri 06 June 2025 |
33.92 (-5.09%) |
34.92 |
32.71 - 36.00 |
0.7378 times |
Fri 30 May 2025 |
35.74 (-6.64%) |
36.41 |
35.11 - 38.00 |
0.7098 times |
Fri 23 May 2025 |
38.28 (-0.13%) |
39.98 |
37.11 - 40.90 |
0.3328 times |
Fri 16 May 2025 |
38.33 (8.43%) |
35.35 |
33.90 - 39.25 |
0.2821 times |
Fri 09 May 2025 |
35.35 (-9.78%) |
39.17 |
35.11 - 39.17 |
0.1176 times |
Fri 02 May 2025 |
39.18 (5.46%) |
37.15 |
37.10 - 40.75 |
0.3945 times |
Fri 25 April 2025 |
37.15 (0.03%) |
37.14 |
36.01 - 39.55 |
0.3351 times |
Monthly price and charts LaffansPetr Strong monthly Stock price targets for LaffansPetr 524522 are 30.78 and 33.97 | Monthly Target 1 | 28.56 | | Monthly Target 2 | 29.8 | | Monthly Target 3 | 31.746666666667 | | Monthly Target 4 | 32.99 | | Monthly Target 5 | 34.94 |
Monthly price and volumes Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.05 (1.01%) |
30.73 |
30.50 - 33.69 |
0.1803 times |
Mon 30 June 2025 |
30.74 (-13.99%) |
34.92 |
29.53 - 36.88 |
0.8904 times |
Fri 30 May 2025 |
35.74 (-7.91%) |
39.00 |
33.90 - 40.90 |
0.1994 times |
Wed 30 April 2025 |
38.81 (20.15%) |
30.69 |
30.69 - 39.55 |
0.1974 times |
Fri 28 March 2025 |
32.30 (-1.4%) |
31.15 |
25.21 - 39.87 |
0.8292 times |
Fri 28 February 2025 |
32.76 (-33.06%) |
47.02 |
32.76 - 47.02 |
0.1685 times |
Fri 31 January 2025 |
48.94 (-11.2%) |
56.30 |
45.03 - 58.79 |
0.557 times |
Tue 31 December 2024 |
55.11 (-23.85%) |
74.00 |
47.48 - 74.25 |
1.3783 times |
Fri 29 November 2024 |
72.37 (51.09%) |
47.90 |
45.61 - 81.80 |
5.0528 times |
Thu 31 October 2024 |
47.90 (4.06%) |
46.20 |
40.55 - 49.90 |
0.5467 times |
Mon 30 September 2024 |
46.03 (10.52%) |
41.65 |
39.16 - 52.90 |
2.5009 times |
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value | | 5 day DMA | 31.47 | | 12 day DMA | 31.61 | | 20 day DMA | 32.01 | | 35 day DMA | 34.02 | | 50 day DMA | 35.04 | | 100 day DMA | 35.66 | | 150 day DMA | 42.93 | | 200 day DMA | 43.69 | EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.52 | 31.75 | 31.76 | | 12 day EMA | 31.79 | 31.93 | 31.97 | | 20 day EMA | 32.37 | 32.51 | 32.59 | | 35 day EMA | 33.48 | 33.62 | 33.73 | | 50 day EMA | 34.82 | 34.97 | 35.1 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.47 | 31.58 | 31.5 | | 12 day SMA | 31.61 | 31.74 | 31.68 | | 20 day SMA | 32.01 | 32.15 | 32.27 | | 35 day SMA | 34.02 | 34.2 | 34.32 | | 50 day SMA | 35.04 | 35.17 | 35.29 | | 100 day SMA | 35.66 | 35.86 | 36.06 | | 150 day SMA | 42.93 | 43.14 | 43.29 | | 200 day SMA | 43.69 | 43.74 | 43.79 |
|
|
