Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 28.78 and 30.57
| Daily Target 1 | 28.42 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 30.21 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 32 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 29.84 (-3.12%) | 31.29 | 29.50 - 31.29 | 0.045 times | Mon 21 September 2026 | 30.80 (0.98%) | 31.80 | 28.66 - 31.80 | 0.1185 times | Fri 18 September 2026 | 30.50 (2.04%) | 29.90 | 28.80 - 30.50 | 0.3474 times | Thu 17 September 2026 | 29.89 (-1.55%) | 31.29 | 29.89 - 31.29 | 0.0711 times | Wed 16 September 2026 | 30.36 (5.05%) | 29.80 | 29.00 - 30.38 | 1.045 times | Tue 15 September 2026 | 28.90 (7.16%) | 30.20 | 28.00 - 30.35 | 0.4133 times | Fri 11 September 2026 | 26.97 (-7.86%) | 29.00 | 26.35 - 29.00 | 0.479 times | Thu 10 September 2026 | 29.27 (4.95%) | 28.38 | 27.55 - 29.37 | 0.1718 times | Wed 09 September 2026 | 27.89 (-8.98%) | 30.50 | 26.21 - 30.50 | 2.9665 times | Tue 08 September 2026 | 30.64 (-1.73%) | 32.82 | 29.50 - 35.80 | 4.3424 times | Mon 07 September 2026 | 31.18 (19.97%) | 27.90 | 27.90 - 31.18 | 2.3207 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 27.68 and 30.82
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 30.1 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 29.84 (-2.16%) | 31.80 | 28.66 - 31.80 | 0.0778 times | Fri 18 September 2026 | 30.50 (13.09%) | 30.20 | 28.00 - 31.29 | 0.8926 times | Fri 11 September 2026 | 26.97 (3.77%) | 27.90 | 26.21 - 35.80 | 4.8893 times | Fri 04 September 2026 | 25.99 (1.68%) | 26.90 | 24.00 - 26.90 | 0.805 times | Fri 28 August 2026 | 25.56 (-0.97%) | 25.81 | 25.50 - 27.45 | 0.5768 times | Fri 21 August 2026 | 25.81 (-3.55%) | 26.72 | 25.79 - 27.71 | 0.6575 times | Fri 14 August 2026 | 26.76 (-4.87%) | 28.51 | 26.72 - 30.60 | 0.6348 times | Fri 07 August 2026 | 28.13 (-3.73%) | 29.22 | 26.50 - 30.00 | 0.2651 times | Fri 31 July 2026 | 29.22 (4.77%) | 28.16 | 26.55 - 31.89 | 1.0602 times | Fri 24 July 2026 | 27.89 (1.31%) | 30.50 | 27.00 - 30.50 | 0.1409 times | Fri 17 July 2026 | 27.53 (1.1%) | 27.50 | 26.09 - 28.80 | 1.136 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 26.92 and 38.72
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 29.88 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 29.84 (15.88%) | 26.00 | 24.00 - 35.80 | 2.179 times | Mon 31 August 2026 | 25.75 (-11.88%) | 29.22 | 25.15 - 30.60 | 0.7323 times | Fri 31 July 2026 | 29.22 (-5.25%) | 30.93 | 26.09 - 31.89 | 1.0859 times | Tue 30 June 2026 | 30.84 (0.72%) | 30.75 | 26.35 - 33.00 | 0.9279 times | Fri 29 May 2026 | 30.62 (3.55%) | 32.89 | 27.00 - 32.89 | 0.8464 times | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.2116 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.6282 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.6644 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 1.1075 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.6168 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 1.0006 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 29.35 |
| 20 day DMA | 27.97 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.78 |
| 100 day DMA | 28.64 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.07 | 29.71 |
| 12 day EMA | 29.23 | 29.12 | 28.81 |
| 20 day EMA | 28.65 | 28.52 | 28.28 |
| 35 day EMA | 28.28 | 28.19 | 28.04 |
| 50 day EMA | 28.11 | 28.04 | 27.93 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.09 | 29.32 |
| 12 day SMA | 29.35 | 29.04 | 28.55 |
| 20 day SMA | 27.97 | 27.78 | 27.53 |
| 35 day SMA | 27.72 | 27.7 | 27.66 |
| 50 day SMA | 27.78 | 27.74 | 27.69 |
| 100 day SMA | 28.64 | 28.67 | 28.69 |
| 150 day SMA | 29.12 | 29.09 | 29.05 |
| 200 day SMA | 29.5 | 29.51 | 29.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.