LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr Strong Daily Stock price targets for LaffansPetr 524522 are 32.54 and 33.78 | Daily Target 1 | 32.33 | | Daily Target 2 | 32.74 | | Daily Target 3 | 33.566666666667 | | Daily Target 4 | 33.98 | | Daily Target 5 | 34.81 |
Daily price and volume Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
33.16 (-4.58%) |
34.39 |
33.15 - 34.39 |
0.1499 times |
Thu 20 November 2025 |
34.75 (6.69%) |
33.02 |
32.54 - 34.98 |
0.4439 times |
Tue 18 November 2025 |
32.57 (-1.3%) |
33.00 |
32.55 - 33.00 |
0.2884 times |
Mon 17 November 2025 |
33.00 (-0.03%) |
34.69 |
33.00 - 34.69 |
0.2657 times |
Fri 14 November 2025 |
33.01 (4.76%) |
34.90 |
32.05 - 34.90 |
0.6417 times |
Thu 13 November 2025 |
31.51 (-6.86%) |
34.00 |
29.75 - 34.00 |
5.7931 times |
Wed 12 November 2025 |
33.83 (0.68%) |
34.00 |
33.60 - 34.50 |
0.3106 times |
Tue 11 November 2025 |
33.60 (-1.73%) |
37.12 |
33.60 - 37.12 |
0.4439 times |
Mon 10 November 2025 |
34.19 (-3.88%) |
35.00 |
34.00 - 35.57 |
0.9657 times |
Fri 07 November 2025 |
35.57 (0.2%) |
35.50 |
34.51 - 36.40 |
0.697 times |
Thu 06 November 2025 |
35.50 (-4.31%) |
37.47 |
35.02 - 37.47 |
1.7507 times |
Weekly price and charts LaffansPetr Strong weekly Stock price targets for LaffansPetr 524522 are 31.63 and 34.07 | Weekly Target 1 | 31.12 | | Weekly Target 2 | 32.14 | | Weekly Target 3 | 33.56 | | Weekly Target 4 | 34.58 | | Weekly Target 5 | 36 |
Weekly price and volumes for Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
33.16 (0.45%) |
34.69 |
32.54 - 34.98 |
0.2402 times |
Fri 14 November 2025 |
33.01 (-7.2%) |
35.00 |
29.75 - 37.12 |
1.7065 times |
Fri 07 November 2025 |
35.57 (1.63%) |
37.50 |
34.51 - 38.00 |
0.6186 times |
Fri 31 October 2025 |
35.00 (-6.89%) |
37.22 |
34.01 - 38.50 |
0.9025 times |
Thu 23 October 2025 |
37.59 (5.89%) |
35.00 |
34.10 - 38.80 |
0.5973 times |
Fri 17 October 2025 |
35.50 (-6.41%) |
38.03 |
33.08 - 38.75 |
0.9519 times |
Fri 10 October 2025 |
37.93 (8.68%) |
34.20 |
32.88 - 37.93 |
0.9006 times |
Fri 03 October 2025 |
34.90 (-4.96%) |
35.55 |
34.30 - 38.59 |
0.7241 times |
Fri 26 September 2025 |
36.72 (-2.44%) |
39.71 |
34.60 - 39.71 |
2.3704 times |
Fri 19 September 2025 |
37.64 (-3.64%) |
39.60 |
36.00 - 39.90 |
0.9878 times |
Fri 12 September 2025 |
39.06 (6.46%) |
34.06 |
34.06 - 41.78 |
3.7066 times |
Monthly price and charts LaffansPetr Strong monthly Stock price targets for LaffansPetr 524522 are 27.33 and 35.58 | Monthly Target 1 | 25.39 | | Monthly Target 2 | 29.27 | | Monthly Target 3 | 33.636666666667 | | Monthly Target 4 | 37.52 | | Monthly Target 5 | 41.89 |
Monthly price and volumes Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
33.16 (-5.26%) |
37.50 |
29.75 - 38.00 |
0.3226 times |
Fri 31 October 2025 |
35.00 (-4.55%) |
36.67 |
32.88 - 38.80 |
0.4526 times |
Tue 30 September 2025 |
36.67 (17.16%) |
31.50 |
31.50 - 41.78 |
1.1353 times |
Fri 29 August 2025 |
31.30 (-3.84%) |
34.92 |
30.70 - 41.10 |
1.6923 times |
Thu 31 July 2025 |
32.55 (5.89%) |
30.73 |
30.21 - 34.70 |
1.5507 times |
Mon 30 June 2025 |
30.74 (-13.99%) |
34.92 |
29.53 - 36.88 |
1.8886 times |
Fri 30 May 2025 |
35.74 (-7.91%) |
39.00 |
33.90 - 40.90 |
0.4229 times |
Wed 30 April 2025 |
38.81 (20.15%) |
30.69 |
30.69 - 39.55 |
0.4188 times |
Fri 28 March 2025 |
32.30 (-1.4%) |
31.15 |
25.21 - 39.87 |
1.7587 times |
Fri 28 February 2025 |
32.76 (-33.06%) |
47.02 |
32.76 - 47.02 |
0.3575 times |
Fri 31 January 2025 |
48.94 (-11.2%) |
56.30 |
45.03 - 58.79 |
1.1815 times |
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value | | 5 day DMA | 33.3 | | 12 day DMA | 33.98 | | 20 day DMA | 35.04 | | 35 day DMA | 35.2 | | 50 day DMA | 35.73 | | 100 day DMA | 34.46 | | 150 day DMA | 34.85 | | 200 day DMA | 35.83 | EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.44 | 33.58 | 33 | | 12 day EMA | 33.92 | 34.06 | 33.93 | | 20 day EMA | 34.42 | 34.55 | 34.53 | | 35 day EMA | 35 | 35.11 | 35.13 | | 50 day EMA | 35.43 | 35.52 | 35.55 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.3 | 32.97 | 32.78 | | 12 day SMA | 33.98 | 34.3 | 34.32 | | 20 day SMA | 35.04 | 35.26 | 35.3 | | 35 day SMA | 35.2 | 35.3 | 35.37 | | 50 day SMA | 35.73 | 35.8 | 35.81 | | 100 day SMA | 34.46 | 34.45 | 34.42 | | 150 day SMA | 34.85 | 34.84 | 34.83 | | 200 day SMA | 35.83 | 35.93 | 36.01 |
|
|
