Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 27.2 and 29.07
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 28.753333333333 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 30.62 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.13 (3.34%) | 29.90 | 28.13 - 30.00 | 1.2713 times | Thu 06 August 2026 | 27.22 (-2.09%) | 29.78 | 27.20 - 29.78 | 0.1499 times | Wed 05 August 2026 | 27.80 (-3.14%) | 26.50 | 26.50 - 29.50 | 0.3349 times | Tue 04 August 2026 | 28.70 (-1.68%) | 29.05 | 27.75 - 29.19 | 0.2168 times | Mon 03 August 2026 | 29.19 (-0.1%) | 29.22 | 27.46 - 29.22 | 0.0271 times | Fri 31 July 2026 | 29.22 (3.62%) | 30.70 | 28.51 - 30.70 | 4.2811 times | Thu 30 July 2026 | 28.20 (-5.69%) | 31.29 | 28.20 - 31.29 | 0.6483 times | Wed 29 July 2026 | 29.90 (4.66%) | 31.89 | 29.00 - 31.89 | 1.2201 times | Tue 28 July 2026 | 28.57 (5.5%) | 27.05 | 27.00 - 29.89 | 0.1587 times | Mon 27 July 2026 | 27.08 (-2.9%) | 28.16 | 26.55 - 28.70 | 1.6918 times | Fri 24 July 2026 | 27.89 (0%) | 27.05 | 27.05 - 27.89 | 0.4039 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 25.57 and 29.07
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.13 (-3.73%) | 29.22 | 26.50 - 30.00 | 0.4173 times | Fri 31 July 2026 | 29.22 (4.77%) | 28.16 | 26.55 - 31.89 | 1.6693 times | Fri 24 July 2026 | 27.89 (1.31%) | 30.50 | 27.00 - 30.50 | 0.2218 times | Fri 17 July 2026 | 27.53 (1.1%) | 27.50 | 26.09 - 28.80 | 1.7885 times | Fri 10 July 2026 | 27.23 (-10.43%) | 30.00 | 27.00 - 30.00 | 0.817 times | Fri 03 July 2026 | 30.40 (1.16%) | 32.20 | 28.40 - 32.50 | 0.7178 times | Thu 25 June 2026 | 30.05 (10.03%) | 28.90 | 26.95 - 33.00 | 3.2569 times | Fri 19 June 2026 | 27.31 (-3.33%) | 28.25 | 26.81 - 29.59 | 0.5074 times | Thu 11 June 2026 | 28.25 (-1.22%) | 26.35 | 26.35 - 30.65 | 0.206 times | Fri 05 June 2026 | 28.60 (-6.6%) | 30.75 | 26.70 - 31.30 | 0.3981 times | Fri 29 May 2026 | 30.62 (7.97%) | 30.75 | 27.00 - 30.75 | 1.4704 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 25.57 and 29.07
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.13 (-3.73%) | 29.22 | 26.50 - 30.00 | 0.1073 times | Fri 31 July 2026 | 29.22 (-5.25%) | 30.93 | 26.09 - 31.89 | 1.328 times | Tue 30 June 2026 | 30.84 (0.72%) | 30.75 | 26.35 - 33.00 | 1.1348 times | Fri 29 May 2026 | 30.62 (3.55%) | 32.89 | 27.00 - 32.89 | 1.0351 times | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.2588 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.7682 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 2.0355 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 1.3544 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.7543 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 1.2237 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 1.0864 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.32 |
| 20 day DMA | 27.91 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.57 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.43 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.05 | 28.47 |
| 12 day EMA | 28.21 | 28.23 | 28.41 |
| 20 day EMA | 28.28 | 28.3 | 28.41 |
| 35 day EMA | 28.37 | 28.38 | 28.45 |
| 50 day EMA | 28.6 | 28.62 | 28.68 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.43 | 28.62 |
| 12 day SMA | 28.32 | 28.31 | 28.33 |
| 20 day SMA | 27.91 | 27.92 | 28.01 |
| 35 day SMA | 28.56 | 28.55 | 28.58 |
| 50 day SMA | 28.57 | 28.58 | 28.61 |
| 100 day SMA | 29.53 | 29.6 | 29.66 |
| 150 day SMA | 29.43 | 29.46 | 29.51 |
| 200 day SMA | 30.64 | 30.68 | 30.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.