LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr Strong Daily Stock price targets for LaffansPetr 524522 are 36.22 and 38.09 | Daily Target 1 | 35.75 | | Daily Target 2 | 36.69 | | Daily Target 3 | 37.623333333333 | | Daily Target 4 | 38.56 | | Daily Target 5 | 39.49 |
Daily price and volume Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.62 (1.68%) |
38.56 |
36.69 - 38.56 |
0.3637 times |
Wed 17 September 2025 |
37.00 (0.19%) |
36.95 |
36.95 - 38.66 |
0.3251 times |
Tue 16 September 2025 |
36.93 (0.22%) |
36.86 |
36.17 - 38.84 |
0.5086 times |
Mon 15 September 2025 |
36.85 (-5.66%) |
39.60 |
36.70 - 39.90 |
0.585 times |
Fri 12 September 2025 |
39.06 (12.18%) |
36.98 |
34.35 - 41.78 |
2.6915 times |
Thu 11 September 2025 |
34.82 (-2.46%) |
35.70 |
34.17 - 38.00 |
0.4701 times |
Wed 10 September 2025 |
35.70 (-1.92%) |
37.84 |
35.26 - 37.84 |
0.8101 times |
Tue 09 September 2025 |
36.40 (-5.36%) |
39.40 |
36.36 - 39.49 |
1.7855 times |
Mon 08 September 2025 |
38.46 (4.82%) |
34.06 |
34.06 - 39.52 |
1.2002 times |
Fri 05 September 2025 |
36.69 (3.64%) |
37.48 |
35.50 - 37.48 |
1.2601 times |
Thu 04 September 2025 |
35.40 (1.29%) |
34.85 |
34.85 - 36.07 |
0.1255 times |
Weekly price and charts LaffansPetr Strong weekly Stock price targets for LaffansPetr 524522 are 35.03 and 38.76 | Weekly Target 1 | 34.17 | | Weekly Target 2 | 35.89 | | Weekly Target 3 | 37.896666666667 | | Weekly Target 4 | 39.62 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.62 (-3.69%) |
39.60 |
36.17 - 39.90 |
0.3657 times |
Fri 12 September 2025 |
39.06 (6.46%) |
34.06 |
34.06 - 41.78 |
1.4274 times |
Fri 05 September 2025 |
36.69 (17.22%) |
31.50 |
31.50 - 37.48 |
0.5723 times |
Fri 29 August 2025 |
31.30 (-9.09%) |
34.43 |
30.70 - 36.45 |
0.4487 times |
Fri 22 August 2025 |
34.43 (-0.26%) |
34.15 |
33.00 - 36.49 |
0.3705 times |
Thu 14 August 2025 |
34.52 (-5.11%) |
36.55 |
34.00 - 38.20 |
0.4067 times |
Fri 08 August 2025 |
36.38 (11.42%) |
32.50 |
32.50 - 41.10 |
3.9551 times |
Fri 01 August 2025 |
32.65 (4.01%) |
31.39 |
30.87 - 34.92 |
0.2137 times |
Fri 25 July 2025 |
31.39 (-4.65%) |
33.10 |
30.30 - 34.70 |
1.5033 times |
Fri 18 July 2025 |
32.92 (6.19%) |
30.22 |
30.22 - 33.68 |
0.7368 times |
Fri 11 July 2025 |
31.00 (-0.16%) |
31.45 |
30.21 - 32.68 |
1.1256 times |
Monthly price and charts LaffansPetr Strong monthly Stock price targets for LaffansPetr 524522 are 34.56 and 44.84 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 36.966666666667 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 47.25 |
Monthly price and volumes Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.62 (20.19%) |
31.50 |
31.50 - 41.78 |
0.5957 times |
Fri 29 August 2025 |
31.30 (-3.84%) |
34.92 |
30.70 - 41.10 |
1.3051 times |
Thu 31 July 2025 |
32.55 (5.89%) |
30.73 |
30.21 - 34.70 |
1.1959 times |
Mon 30 June 2025 |
30.74 (-13.99%) |
34.92 |
29.53 - 36.88 |
1.4565 times |
Fri 30 May 2025 |
35.74 (-7.91%) |
39.00 |
33.90 - 40.90 |
0.3262 times |
Wed 30 April 2025 |
38.81 (20.15%) |
30.69 |
30.69 - 39.55 |
0.323 times |
Fri 28 March 2025 |
32.30 (-1.4%) |
31.15 |
25.21 - 39.87 |
1.3563 times |
Fri 28 February 2025 |
32.76 (-33.06%) |
47.02 |
32.76 - 47.02 |
0.2757 times |
Fri 31 January 2025 |
48.94 (-11.2%) |
56.30 |
45.03 - 58.79 |
0.9112 times |
Tue 31 December 2024 |
55.11 (-23.85%) |
74.00 |
47.48 - 74.25 |
2.2546 times |
Fri 29 November 2024 |
72.37 (51.09%) |
47.90 |
45.61 - 81.80 |
8.2654 times |
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value | | 5 day DMA | 37.49 | | 12 day DMA | 36.66 | | 20 day DMA | 35.55 | | 35 day DMA | 35 | | 50 day DMA | 34.15 | | 100 day DMA | 34.48 | | 150 day DMA | 34.93 | | 200 day DMA | 40.42 | EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.15 | 36.91 | 36.86 | | 12 day EMA | 36.51 | 36.31 | 36.19 | | 20 day EMA | 35.94 | 35.76 | 35.63 | | 35 day EMA | 35.03 | 34.88 | 34.76 | | 50 day EMA | 34.3 | 34.16 | 34.04 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.49 | 36.93 | 36.67 | | 12 day SMA | 36.66 | 36.39 | 36.05 | | 20 day SMA | 35.55 | 35.39 | 35.21 | | 35 day SMA | 35 | 34.84 | 34.71 | | 50 day SMA | 34.15 | 34.03 | 33.94 | | 100 day SMA | 34.48 | 34.47 | 34.49 | | 150 day SMA | 34.93 | 35 | 35.09 | | 200 day SMA | 40.42 | 40.54 | 40.68 |
|
|
