Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 27.39 and 29.13
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.84 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 30.58 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.26 (3.48%) | 28.90 | 28.26 - 30.00 | 2.8725 times | Fri 19 June 2026 | 27.31 (-2.46%) | 26.81 | 26.81 - 27.31 | 0.1832 times | Thu 18 June 2026 | 28.00 (-0.07%) | 28.00 | 28.00 - 28.00 | 0.1367 times | Wed 17 June 2026 | 28.02 (-5.31%) | 29.00 | 28.00 - 29.49 | 1.4609 times | Tue 16 June 2026 | 29.59 (5.68%) | 28.00 | 27.15 - 29.59 | 2.1416 times | Mon 15 June 2026 | 28.00 (-0.88%) | 28.25 | 28.00 - 29.00 | 1.1474 times | Thu 11 June 2026 | 28.25 (0%) | 28.25 | 28.25 - 28.25 | 0.0456 times | Wed 10 June 2026 | 28.25 (0%) | 28.25 | 28.25 - 28.25 | 0.0401 times | Tue 09 June 2026 | 28.25 (3.59%) | 28.49 | 26.90 - 28.49 | 0.9615 times | Mon 08 June 2026 | 27.27 (-4.65%) | 26.35 | 26.35 - 30.65 | 1.0107 times | Fri 05 June 2026 | 28.60 (-5.92%) | 29.00 | 28.55 - 29.00 | 0.9633 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 27.39 and 29.13
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.26 (3.48%) | 28.90 | 28.26 - 30.00 | 0.491 times | Fri 19 June 2026 | 27.31 (-3.33%) | 28.25 | 26.81 - 29.59 | 0.8666 times | Thu 11 June 2026 | 28.25 (-1.22%) | 26.35 | 26.35 - 30.65 | 0.3518 times | Fri 05 June 2026 | 28.60 (-6.6%) | 30.75 | 26.70 - 31.30 | 0.6799 times | Fri 29 May 2026 | 30.62 (7.97%) | 30.75 | 27.00 - 30.75 | 2.5113 times | Fri 22 May 2026 | 28.36 (-9.36%) | 30.71 | 28.25 - 30.71 | 0.6395 times | Fri 15 May 2026 | 31.29 (3.92%) | 30.50 | 28.27 - 31.29 | 0.8406 times | Fri 08 May 2026 | 30.11 (1.83%) | 32.89 | 28.00 - 32.89 | 2.8871 times | Thu 30 April 2026 | 29.57 (-8.99%) | 31.00 | 28.71 - 32.29 | 0.5822 times | Thu 23 April 2026 | 32.49 (-0.76%) | 32.74 | 30.70 - 33.18 | 0.15 times | Fri 17 April 2026 | 32.74 (9.13%) | 30.00 | 30.00 - 33.05 | 0.1893 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 24.83 and 29.78
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.26 (-7.71%) | 30.75 | 26.35 - 31.30 | 0.3099 times | Fri 29 May 2026 | 30.62 (3.55%) | 32.89 | 27.00 - 32.89 | 0.8922 times | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.2231 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.6622 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.7546 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 1.1674 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.6502 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 1.0548 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.9365 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 2.3491 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 3.5016 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.51 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.7 |
| 100 day DMA | 29.35 |
| 150 day DMA | 30.37 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.98 | 28.31 |
| 12 day EMA | 28.32 | 28.33 | 28.51 |
| 20 day EMA | 28.56 | 28.59 | 28.73 |
| 35 day EMA | 29.04 | 29.09 | 29.19 |
| 50 day EMA | 29.56 | 29.61 | 29.7 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.18 | 28.37 |
| 12 day SMA | 28.35 | 28.47 | 28.54 |
| 20 day SMA | 28.51 | 28.52 | 28.6 |
| 35 day SMA | 29.12 | 29.18 | 29.33 |
| 50 day SMA | 29.7 | 29.73 | 29.76 |
| 100 day SMA | 29.35 | 29.36 | 29.38 |
| 150 day SMA | 30.37 | 30.43 | 30.48 |
| 200 day SMA | 31.73 | 31.76 | 31.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.