Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 30.58 and 34.21
| Daily Target 1 | 29.89 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 33.523333333333 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 37.15 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.64 (1.97%) | 35.78 | 32.15 - 35.78 | 0.3854 times | Fri 20 February 2026 | 32.01 (1.81%) | 30.85 | 30.85 - 33.70 | 0.3947 times | Thu 19 February 2026 | 31.44 (-8.47%) | 35.00 | 30.80 - 35.89 | 0.4744 times | Wed 18 February 2026 | 34.35 (19.98%) | 28.63 | 27.90 - 34.35 | 4.8257 times | Tue 17 February 2026 | 28.63 (0.28%) | 26.50 | 25.00 - 30.00 | 2.8667 times | Mon 16 February 2026 | 28.55 (2.7%) | 29.90 | 28.54 - 29.90 | 0.106 times | Fri 13 February 2026 | 27.80 (-0.64%) | 27.95 | 27.00 - 27.95 | 0.0958 times | Thu 12 February 2026 | 27.98 (3.78%) | 26.50 | 26.13 - 28.00 | 0.478 times | Wed 11 February 2026 | 26.96 (-1.21%) | 27.29 | 26.96 - 27.29 | 0.0791 times | Tue 10 February 2026 | 27.29 (7.44%) | 27.94 | 25.77 - 27.99 | 0.2943 times | Mon 09 February 2026 | 25.40 (-5.22%) | 26.26 | 25.40 - 28.20 | 0.0245 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 30.58 and 34.21
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 33.523333333333 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.64 (1.97%) | 35.78 | 32.15 - 35.78 | 0.1747 times | Fri 20 February 2026 | 32.01 (15.14%) | 29.90 | 25.00 - 35.89 | 3.9302 times | Fri 13 February 2026 | 27.80 (3.73%) | 26.26 | 25.40 - 28.20 | 0.4406 times | Fri 06 February 2026 | 26.80 (7.2%) | 26.25 | 24.85 - 27.89 | 1.0234 times | Fri 30 January 2026 | 25.00 (5.98%) | 24.06 | 23.28 - 26.69 | 0.4669 times | Fri 23 January 2026 | 23.59 (-21.21%) | 30.99 | 23.00 - 30.99 | 2.678 times | Fri 16 January 2026 | 29.94 (0.3%) | 30.85 | 28.01 - 31.73 | 0.2557 times | Fri 09 January 2026 | 29.85 (-1.29%) | 30.11 | 29.00 - 32.90 | 0.3392 times | Fri 02 January 2026 | 30.24 (-6.95%) | 32.00 | 30.00 - 32.50 | 0.2996 times | Fri 26 December 2025 | 32.50 (4.8%) | 31.02 | 29.32 - 32.55 | 0.3918 times | Fri 19 December 2025 | 31.01 (-7.41%) | 33.48 | 30.35 - 34.70 | 0.2582 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 28.75 and 39.79
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.64 (30.56%) | 26.25 | 24.85 - 35.89 | 0.8552 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 0.6049 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.3369 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.5465 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.4852 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.217 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 1.8142 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 1.6623 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.0245 times | Fri 30 May 2025 | 35.74 (-7.91%) | 39.00 | 33.90 - 40.90 | 0.4534 times | Wed 30 April 2025 | 38.81 (20.15%) | 30.69 | 30.69 - 39.55 | 0.4489 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 29.15 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.03 |
| 50 day DMA | 29.19 |
| 100 day DMA | 31.82 |
| 150 day DMA | 32.82 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.05 | 30.57 |
| 12 day EMA | 29.86 | 29.36 | 28.88 |
| 20 day EMA | 29.04 | 28.66 | 28.31 |
| 35 day EMA | 29.14 | 28.93 | 28.75 |
| 50 day EMA | 29.68 | 29.56 | 29.46 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31 | 30.15 |
| 12 day SMA | 29.15 | 28.67 | 28.24 |
| 20 day SMA | 27.7 | 27.33 | 26.91 |
| 35 day SMA | 28.03 | 27.97 | 27.97 |
| 50 day SMA | 29.19 | 29.2 | 29.24 |
| 100 day SMA | 31.82 | 31.86 | 31.91 |
| 150 day SMA | 32.82 | 32.81 | 32.82 |
| 200 day SMA | 33.11 | 33.14 | 33.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.