Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 31.32 and 32.61
| Daily Target 1 | 30.35 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.643333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.93 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.64 (5.47%) | 31.00 | 31.00 - 32.29 | 0.4057 times | Tue 28 April 2026 | 30.00 (-1.77%) | 31.15 | 29.10 - 31.82 | 2.3806 times | Mon 27 April 2026 | 30.54 (-6%) | 31.00 | 29.16 - 31.00 | 3.3034 times | Thu 23 April 2026 | 32.49 (0%) | 32.49 | 32.49 - 32.49 | 0.2693 times | Wed 22 April 2026 | 32.49 (-1.25%) | 33.18 | 32.49 - 33.18 | 0.4776 times | Tue 21 April 2026 | 32.90 (-0.57%) | 33.07 | 32.90 - 33.07 | 0.0323 times | Mon 20 April 2026 | 33.09 (1.07%) | 32.74 | 30.70 - 33.09 | 0.9497 times | Fri 17 April 2026 | 32.74 (5.61%) | 32.89 | 32.00 - 32.89 | 0.4452 times | Wed 15 April 2026 | 31.00 (3.33%) | 30.65 | 30.65 - 33.05 | 1.7181 times | Mon 13 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.018 times | Fri 10 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1185 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 30.37 and 33.56
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.64 (-2.62%) | 31.00 | 29.10 - 32.29 | 0.6628 times | Thu 23 April 2026 | 32.49 (-0.76%) | 32.74 | 30.70 - 33.18 | 0.1882 times | Fri 17 April 2026 | 32.74 (9.13%) | 30.00 | 30.00 - 33.05 | 0.2374 times | Fri 10 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.45 | 0.832 times | Thu 02 April 2026 | 30.55 (5.6%) | 27.25 | 26.65 - 31.57 | 0.484 times | Fri 27 March 2026 | 28.93 (-4.58%) | 30.32 | 28.85 - 32.97 | 0.8578 times | Fri 20 March 2026 | 30.32 (2.71%) | 30.80 | 29.00 - 32.74 | 1.1822 times | Fri 13 March 2026 | 29.52 (-7.75%) | 32.00 | 27.95 - 36.00 | 2.5701 times | Fri 06 March 2026 | 32.00 (-5.88%) | 34.85 | 29.51 - 34.85 | 1.479 times | Fri 27 February 2026 | 34.00 (6.22%) | 35.78 | 31.51 - 35.78 | 1.5065 times | Fri 20 February 2026 | 32.01 (15.14%) | 29.90 | 25.00 - 35.89 | 11.264 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 30.32 and 34.5
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.64 (6.89%) | 29.80 | 29.00 - 33.18 | 0.1394 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.4272 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.1319 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 0.7531 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.4195 times | Fri 28 November 2025 | 33.72 (-3.66%) | 37.50 | 29.75 - 38.00 | 0.6805 times | Fri 31 October 2025 | 35.00 (-4.55%) | 36.67 | 32.88 - 38.80 | 0.6041 times | Tue 30 September 2025 | 36.67 (17.16%) | 31.50 | 31.50 - 41.78 | 1.5154 times | Fri 29 August 2025 | 31.30 (-3.84%) | 34.92 | 30.70 - 41.10 | 2.2589 times | Thu 31 July 2025 | 32.55 (5.89%) | 30.73 | 30.21 - 34.70 | 2.0699 times | Mon 30 June 2025 | 30.74 (-13.99%) | 34.92 | 29.53 - 36.88 | 2.5209 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.41 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.75 |
| 100 day DMA | 30.23 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.16 | 31.74 |
| 12 day EMA | 31.27 | 31.2 | 31.42 |
| 20 day EMA | 31.02 | 30.96 | 31.06 |
| 35 day EMA | 30.73 | 30.68 | 30.72 |
| 50 day EMA | 30.45 | 30.4 | 30.42 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.68 | 32.3 |
| 12 day SMA | 31.41 | 31.2 | 31.2 |
| 20 day SMA | 30.83 | 30.71 | 30.73 |
| 35 day SMA | 30.58 | 30.62 | 30.73 |
| 50 day SMA | 30.75 | 30.63 | 30.56 |
| 100 day SMA | 30.23 | 30.25 | 30.29 |
| 150 day SMA | 31.95 | 32 | 32.03 |
| 200 day SMA | 32.39 | 32.4 | 32.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.