Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 25.91 and 27.6
| Daily Target 1 | 25.37 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 27.063333333333 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.75 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.50 (3.38%) | 27.69 | 26.00 - 27.69 | 0.2057 times | Thu 29 October 2026 | 26.60 (0.57%) | 26.56 | 26.56 - 26.61 | 0.7673 times | Wed 28 October 2026 | 26.45 (-3.47%) | 27.40 | 26.15 - 27.40 | 0.3248 times | Mon 26 October 2026 | 27.40 (-5.52%) | 27.30 | 26.02 - 27.50 | 0.4208 times | Fri 23 October 2026 | 29.00 (5.96%) | 26.00 | 26.00 - 29.00 | 0.138 times | Thu 22 October 2026 | 27.37 (-8%) | 28.00 | 27.30 - 28.00 | 0.1448 times | Wed 21 October 2026 | 29.75 (4.42%) | 29.80 | 29.70 - 29.80 | 0.2733 times | Mon 19 October 2026 | 28.49 (8.95%) | 26.10 | 26.10 - 28.50 | 3.3275 times | Fri 16 October 2026 | 26.15 (-4.94%) | 29.98 | 25.85 - 29.98 | 3.7091 times | Thu 15 October 2026 | 27.51 (-8.27%) | 29.99 | 27.31 - 29.99 | 0.6888 times | Wed 14 October 2026 | 29.99 (8.23%) | 30.40 | 29.99 - 30.40 | 0.0027 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 26.75 and 28.44
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.063333333333 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.50 (-5.17%) | 27.30 | 26.00 - 27.69 | 0.0924 times | Fri 23 October 2026 | 29.00 (10.9%) | 26.10 | 26.00 - 29.80 | 0.2087 times | Fri 16 October 2026 | 26.15 (-9.83%) | 29.00 | 25.85 - 30.99 | 0.3064 times | Tue 06 October 2026 | 29.00 (-0.99%) | 30.84 | 28.85 - 30.84 | 0.0109 times | Thu 01 October 2026 | 29.29 (0.97%) | 30.50 | 27.20 - 30.99 | 0.1035 times | Fri 25 September 2026 | 29.01 (-4.89%) | 31.80 | 28.38 - 31.80 | 0.2846 times | Fri 18 September 2026 | 30.50 (13.09%) | 30.20 | 28.00 - 31.29 | 1.1206 times | Fri 11 September 2026 | 26.97 (3.77%) | 27.90 | 26.21 - 35.80 | 6.1381 times | Fri 04 September 2026 | 25.99 (1.68%) | 26.90 | 24.00 - 26.90 | 1.0106 times | Fri 28 August 2026 | 25.56 (-0.97%) | 25.81 | 25.50 - 27.45 | 0.7241 times | Fri 21 August 2026 | 25.81 (-3.55%) | 26.72 | 25.79 - 27.71 | 0.8255 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 24.11 and 29.25
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.50 (-11%) | 29.50 | 25.85 - 30.99 | 0.185 times | Tue 29 September 2026 | 30.90 (20%) | 26.00 | 24.00 - 35.80 | 2.3283 times | Mon 31 August 2026 | 25.75 (-11.88%) | 29.22 | 25.15 - 30.60 | 0.761 times | Fri 31 July 2026 | 29.22 (-5.25%) | 30.93 | 26.09 - 31.89 | 1.1285 times | Tue 30 June 2026 | 30.84 (0.72%) | 30.75 | 26.35 - 33.00 | 0.9643 times | Fri 29 May 2026 | 30.62 (3.55%) | 32.89 | 27.00 - 32.89 | 0.8796 times | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.2199 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.6528 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.7297 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 1.1509 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.641 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.83 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.07 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.97 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.24 | 27.56 |
| 12 day EMA | 27.84 | 27.9 | 28.14 |
| 20 day EMA | 28.15 | 28.22 | 28.39 |
| 35 day EMA | 28.08 | 28.11 | 28.2 |
| 50 day EMA | 27.96 | 27.98 | 28.04 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.36 | 27.99 |
| 12 day SMA | 27.83 | 28.03 | 28.23 |
| 20 day SMA | 28.5 | 28.67 | 28.83 |
| 35 day SMA | 28.69 | 28.64 | 28.62 |
| 50 day SMA | 28.07 | 28.06 | 28.1 |
| 100 day SMA | 28.31 | 28.32 | 28.34 |
| 150 day SMA | 28.97 | 29 | 29.05 |
| 200 day SMA | 29.06 | 29.07 | 29.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.