Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 123.03 and 125.53
| Daily Target 1 | 121 |
| Daily Target 2 | 122.55 |
| Daily Target 3 | 123.5 |
| Daily Target 4 | 125.05 |
| Daily Target 5 | 126 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.10 (0.2%) | 123.60 | 121.95 - 124.45 | 0.5799 times | Wed 12 August 2026 | 123.85 (2.02%) | 123.00 | 122.50 - 125.60 | 1.1224 times | Tue 11 August 2026 | 121.40 (4.16%) | 117.80 | 117.05 - 122.00 | 0.9674 times | Mon 10 August 2026 | 116.55 (-2.43%) | 119.45 | 115.75 - 120.95 | 1.4339 times | Fri 07 August 2026 | 119.45 (-2.21%) | 122.25 | 117.00 - 123.25 | 1.4155 times | Thu 06 August 2026 | 122.15 (-0.65%) | 124.25 | 121.50 - 127.60 | 0.9413 times | Wed 05 August 2026 | 122.95 (-2.61%) | 126.30 | 122.30 - 127.50 | 1.1005 times | Tue 04 August 2026 | 126.25 (-0.43%) | 128.65 | 125.60 - 128.75 | 0.721 times | Mon 03 August 2026 | 126.80 (-0.63%) | 130.00 | 126.00 - 130.75 | 0.8936 times | Fri 31 July 2026 | 127.60 (-0.12%) | 128.15 | 126.00 - 130.00 | 0.8245 times | Thu 30 July 2026 | 127.75 (-0.43%) | 128.30 | 127.05 - 130.85 | 0.6945 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 119.93 and 129.78
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 121.81666666667 |
| Weekly Target 4 | 127.88 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.10 (3.89%) | 119.45 | 115.75 - 125.60 | 0.5689 times | Fri 07 August 2026 | 119.45 (-6.39%) | 130.00 | 117.00 - 130.75 | 0.7032 times | Fri 31 July 2026 | 127.60 (-1.01%) | 128.90 | 126.00 - 134.40 | 0.4259 times | Fri 24 July 2026 | 128.90 (-4.27%) | 135.45 | 125.10 - 136.50 | 0.4996 times | Fri 17 July 2026 | 134.65 (-0.3%) | 133.60 | 130.60 - 137.95 | 0.4997 times | Fri 10 July 2026 | 135.05 (1.05%) | 135.20 | 125.30 - 145.90 | 1.0552 times | Fri 03 July 2026 | 133.65 (3.48%) | 130.00 | 130.00 - 142.85 | 2.2828 times | Thu 25 June 2026 | 129.15 (12.21%) | 115.25 | 114.40 - 133.80 | 2.0931 times | Fri 19 June 2026 | 115.10 (-2.91%) | 120.55 | 113.45 - 121.65 | 0.6641 times | Fri 12 June 2026 | 118.55 (3.54%) | 114.50 | 111.60 - 122.90 | 1.2075 times | Fri 05 June 2026 | 114.50 (13.91%) | 104.80 | 104.15 - 124.85 | 2.7726 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 112.43 and 127.43
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 116.32 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 138.53 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.10 (-2.74%) | 130.00 | 115.75 - 130.75 | 0.4592 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.2887 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.8624 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.169 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.5086 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5455 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.8305 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.1389 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.3161 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 0.8811 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 0.803 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 123.93 |
| 20 day DMA | 127.01 |
| 35 day DMA | 129.29 |
| 50 day DMA | 125.61 |
| 100 day DMA | 107.55 |
| 150 day DMA | 99.05 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.67 | 121.95 | 121 |
| 12 day EMA | 124 | 123.98 | 124 |
| 20 day EMA | 125.28 | 125.4 | 125.56 |
| 35 day EMA | 124.44 | 124.46 | 124.5 |
| 50 day EMA | 123.51 | 123.49 | 123.48 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 120.68 | 120.5 |
| 12 day SMA | 123.93 | 124.44 | 124.99 |
| 20 day SMA | 127.01 | 127.56 | 127.95 |
| 35 day SMA | 129.29 | 129.09 | 128.96 |
| 50 day SMA | 125.61 | 125.5 | 125.32 |
| 100 day SMA | 107.55 | 107.12 | 106.71 |
| 150 day SMA | 99.05 | 98.75 | 98.43 |
| 200 day SMA | 92.98 | 92.71 | 92.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.