KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil Strong Daily Stock price targets for KmcShil 524520 are 67.12 and 69.19 | Daily Target 1 | 66.63 | | Daily Target 2 | 67.6 | | Daily Target 3 | 68.696666666667 | | Daily Target 4 | 69.67 | | Daily Target 5 | 70.77 |
Daily price and volume Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
68.58 (0.1%) |
69.79 |
67.72 - 69.79 |
0.5654 times |
Fri 30 May 2025 |
68.51 (-2.18%) |
69.10 |
67.00 - 70.74 |
0.7884 times |
Thu 29 May 2025 |
70.04 (2.5%) |
68.55 |
68.55 - 71.49 |
1.4961 times |
Wed 28 May 2025 |
68.33 (-4.27%) |
71.50 |
68.00 - 72.50 |
2.294 times |
Tue 27 May 2025 |
71.38 (2.88%) |
70.65 |
69.73 - 73.50 |
1.9774 times |
Mon 26 May 2025 |
69.38 (0.41%) |
70.59 |
68.50 - 70.59 |
0.6908 times |
Fri 23 May 2025 |
69.10 (0.51%) |
69.00 |
67.55 - 70.00 |
0.4977 times |
Thu 22 May 2025 |
68.75 (-0.54%) |
69.12 |
67.55 - 71.50 |
0.5181 times |
Wed 21 May 2025 |
69.12 (0.67%) |
67.55 |
67.55 - 69.45 |
0.3582 times |
Tue 20 May 2025 |
68.66 (-1.32%) |
69.57 |
68.00 - 70.00 |
0.8139 times |
Mon 19 May 2025 |
69.58 (0.09%) |
69.05 |
69.05 - 70.00 |
0.3857 times |
Weekly price and charts KmcShil Strong weekly Stock price targets for KmcShil 524520 are 67.12 and 69.19 | Weekly Target 1 | 66.63 | | Weekly Target 2 | 67.6 | | Weekly Target 3 | 68.696666666667 | | Weekly Target 4 | 69.67 | | Weekly Target 5 | 70.77 |
Weekly price and volumes for Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
68.58 (0.1%) |
69.79 |
67.72 - 69.79 |
0.1997 times |
Fri 30 May 2025 |
68.51 (-0.85%) |
70.59 |
67.00 - 73.50 |
2.5592 times |
Fri 23 May 2025 |
69.10 (-0.6%) |
69.05 |
67.55 - 71.50 |
0.9089 times |
Fri 16 May 2025 |
69.52 (7.25%) |
66.00 |
66.00 - 69.79 |
0.903 times |
Fri 09 May 2025 |
64.82 (-6.96%) |
70.25 |
61.00 - 70.79 |
1.1739 times |
Fri 02 May 2025 |
69.67 (1.29%) |
68.50 |
65.33 - 70.97 |
0.804 times |
Fri 25 April 2025 |
68.78 (0.66%) |
69.00 |
68.25 - 70.90 |
0.8088 times |
Thu 17 April 2025 |
68.33 (4.16%) |
65.20 |
65.15 - 70.55 |
1.0295 times |
Fri 11 April 2025 |
65.60 (0.78%) |
70.70 |
62.20 - 70.70 |
0.9967 times |
Fri 04 April 2025 |
65.09 (6.01%) |
62.00 |
61.01 - 68.00 |
0.6162 times |
Fri 28 March 2025 |
61.40 (-4%) |
63.56 |
61.22 - 65.49 |
1.5561 times |
Monthly price and charts KmcShil Strong monthly Stock price targets for KmcShil 524520 are 67.12 and 69.19 | Monthly Target 1 | 66.63 | | Monthly Target 2 | 67.6 | | Monthly Target 3 | 68.696666666667 | | Monthly Target 4 | 69.67 | | Monthly Target 5 | 70.77 |
Monthly price and volumes Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
68.58 (0.1%) |
69.79 |
67.72 - 69.79 |
0.0382 times |
Fri 30 May 2025 |
68.51 (-2.21%) |
68.51 |
61.00 - 73.50 |
1.078 times |
Wed 30 April 2025 |
70.06 (14.1%) |
62.00 |
61.01 - 70.90 |
0.7966 times |
Fri 28 March 2025 |
61.40 (-6.2%) |
65.56 |
60.15 - 71.80 |
1.1551 times |
Fri 28 February 2025 |
65.46 (-7.97%) |
72.50 |
63.11 - 82.95 |
1.2083 times |
Fri 31 January 2025 |
71.13 (-5.81%) |
75.60 |
67.00 - 80.29 |
0.9123 times |
Tue 31 December 2024 |
75.52 (-2.72%) |
77.99 |
73.69 - 83.49 |
1.0012 times |
Fri 29 November 2024 |
77.63 (-4.08%) |
80.93 |
74.99 - 83.02 |
0.8409 times |
Thu 31 October 2024 |
80.93 (-2.82%) |
83.28 |
71.10 - 84.45 |
1.1265 times |
Mon 30 September 2024 |
83.28 (-5.96%) |
89.80 |
81.90 - 91.97 |
1.8429 times |
Fri 30 August 2024 |
88.56 (1.02%) |
88.00 |
78.50 - 95.00 |
3.7754 times |
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value | | 5 day DMA | 69.37 | | 12 day DMA | 69.25 | | 20 day DMA | 68.36 | | 35 day DMA | 68.26 | | 50 day DMA | 66.78 | | 100 day DMA | 69.72 | | 150 day DMA | 72.88 | | 200 day DMA | 75.91 | EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.01 | 69.22 | 69.57 | | 12 day EMA | 69 | 69.08 | 69.18 | | 20 day EMA | 68.72 | 68.73 | 68.75 | | 35 day EMA | 67.81 | 67.76 | 67.72 | | 50 day EMA | 67.08 | 67.02 | 66.96 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.37 | 69.53 | 69.65 | | 12 day SMA | 69.25 | 69.29 | 69.29 | | 20 day SMA | 68.36 | 68.44 | 68.5 | | 35 day SMA | 68.26 | 68.16 | 68.1 | | 50 day SMA | 66.78 | 66.75 | 66.75 | | 100 day SMA | 69.72 | 69.8 | 69.88 | | 150 day SMA | 72.88 | 72.96 | 73.05 | | 200 day SMA | 75.91 | 76 | 76.09 |
|
|
