KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil Strong Daily Stock price targets for KmcShil 524520 are 63.9 and 65.9 | Daily Target 1 | 63.5 | | Daily Target 2 | 64.29 | | Daily Target 3 | 65.496666666667 | | Daily Target 4 | 66.29 | | Daily Target 5 | 67.5 |
Daily price and volume Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
65.09 (-1.74%) |
66.40 |
64.70 - 66.70 |
0.4548 times |
Wed 02 April 2025 |
66.24 (6.51%) |
62.80 |
61.01 - 68.00 |
0.9726 times |
Tue 01 April 2025 |
62.19 (1.29%) |
62.00 |
61.42 - 62.84 |
0.4651 times |
Fri 28 March 2025 |
61.40 (-2.66%) |
61.65 |
61.22 - 62.95 |
1.3977 times |
Wed 26 March 2025 |
63.08 (-0.8%) |
63.60 |
62.60 - 64.33 |
1.1399 times |
Tue 25 March 2025 |
63.59 (-1.33%) |
64.50 |
63.10 - 65.33 |
0.7964 times |
Mon 24 March 2025 |
64.45 (0.77%) |
63.56 |
63.56 - 65.49 |
1.4454 times |
Fri 21 March 2025 |
63.96 (1.23%) |
64.35 |
63.31 - 64.50 |
1.0034 times |
Thu 20 March 2025 |
63.18 (0.96%) |
63.10 |
62.85 - 66.00 |
1.1872 times |
Wed 19 March 2025 |
62.58 (0.43%) |
62.15 |
62.10 - 63.75 |
1.1374 times |
Tue 18 March 2025 |
62.31 (0.81%) |
61.81 |
61.15 - 63.00 |
0.6412 times |
Weekly price and charts KmcShil Strong weekly Stock price targets for KmcShil 524520 are 63.05 and 70.04 | Weekly Target 1 | 57.71 | | Weekly Target 2 | 61.4 | | Weekly Target 3 | 64.7 | | Weekly Target 4 | 68.39 | | Weekly Target 5 | 71.69 |
Weekly price and volumes for Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
65.09 (6.01%) |
62.00 |
61.01 - 68.00 |
0.4361 times |
Fri 28 March 2025 |
61.40 (-4%) |
63.56 |
61.22 - 65.49 |
1.1013 times |
Fri 21 March 2025 |
63.96 (1.14%) |
64.50 |
61.15 - 66.00 |
1.1336 times |
Thu 13 March 2025 |
63.24 (-8.04%) |
70.00 |
60.15 - 71.80 |
1.254 times |
Fri 07 March 2025 |
68.77 (5.06%) |
65.56 |
62.99 - 70.29 |
0.7848 times |
Fri 28 February 2025 |
65.46 (-10.73%) |
72.50 |
63.11 - 72.79 |
0.765 times |
Fri 21 February 2025 |
73.33 (5.72%) |
69.02 |
65.26 - 74.00 |
0.9617 times |
Fri 14 February 2025 |
69.36 (-6.42%) |
72.30 |
68.25 - 74.70 |
0.861 times |
Fri 07 February 2025 |
74.12 (4.2%) |
72.50 |
69.97 - 82.95 |
1.8827 times |
Fri 31 January 2025 |
71.13 (-4.52%) |
75.00 |
67.00 - 75.00 |
0.8199 times |
Fri 24 January 2025 |
74.50 (1.72%) |
73.56 |
73.01 - 78.20 |
0.7156 times |
Monthly price and charts KmcShil Strong monthly Stock price targets for KmcShil 524520 are 63.05 and 70.04 | Monthly Target 1 | 57.71 | | Monthly Target 2 | 61.4 | | Monthly Target 3 | 64.7 | | Monthly Target 4 | 68.39 | | Monthly Target 5 | 71.69 |
Monthly price and volumes Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
65.09 (6.01%) |
62.00 |
61.01 - 68.00 |
0.0863 times |
Fri 28 March 2025 |
61.40 (-6.2%) |
65.56 |
60.15 - 71.80 |
0.8459 times |
Fri 28 February 2025 |
65.46 (-7.97%) |
72.50 |
63.11 - 82.95 |
0.8848 times |
Fri 31 January 2025 |
71.13 (-5.81%) |
75.60 |
67.00 - 80.29 |
0.6681 times |
Tue 31 December 2024 |
75.52 (-2.72%) |
77.99 |
73.69 - 83.49 |
0.7332 times |
Fri 29 November 2024 |
77.63 (-4.08%) |
80.93 |
74.99 - 83.02 |
0.6158 times |
Thu 31 October 2024 |
80.93 (-2.82%) |
83.28 |
71.10 - 84.45 |
0.825 times |
Mon 30 September 2024 |
83.28 (-5.96%) |
89.80 |
81.90 - 91.97 |
1.3496 times |
Fri 30 August 2024 |
88.56 (1.02%) |
88.00 |
78.50 - 95.00 |
2.7648 times |
Wed 31 July 2024 |
87.67 (4.21%) |
84.35 |
80.00 - 89.40 |
1.2266 times |
Fri 28 June 2024 |
84.13 (-0.34%) |
86.00 |
78.00 - 87.00 |
1.0788 times |
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value | | 5 day DMA | 63.6 | | 12 day DMA | 63.32 | | 20 day DMA | 64.33 | | 35 day DMA | 66.62 | | 50 day DMA | 68.86 | | 100 day DMA | 73.45 | | 150 day DMA | 76.9 | | 200 day DMA | 78.74 | EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.24 | 63.81 | 62.59 | | 12 day EMA | 64.07 | 63.88 | 63.45 | | 20 day EMA | 64.8 | 64.77 | 64.61 | | 35 day EMA | 66.64 | 66.73 | 66.76 | | 50 day EMA | 68.75 | 68.9 | 69.01 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.6 | 63.3 | 62.94 | | 12 day SMA | 63.32 | 63.17 | 62.89 | | 20 day SMA | 64.33 | 64.33 | 64.29 | | 35 day SMA | 66.62 | 66.88 | 67.08 | | 50 day SMA | 68.86 | 69.02 | 69.17 | | 100 day SMA | 73.45 | 73.61 | 73.74 | | 150 day SMA | 76.9 | 77.05 | 77.18 | | 200 day SMA | 78.74 | 78.83 | 78.92 |
|
|
