KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil Strong Daily Stock price targets for KmcShil 524520 are 66.06 and 68.69 | Daily Target 1 | 65.51 | | Daily Target 2 | 66.61 | | Daily Target 3 | 68.143333333333 | | Daily Target 4 | 69.24 | | Daily Target 5 | 70.77 |
Daily price and volume Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
67.70 (-1.3%) |
68.05 |
67.05 - 69.68 |
0.8281 times |
Fri 29 August 2025 |
68.59 (1%) |
67.56 |
67.56 - 69.74 |
0.6456 times |
Thu 28 August 2025 |
67.91 (-0.25%) |
67.50 |
67.00 - 68.80 |
0.6389 times |
Tue 26 August 2025 |
68.08 (-3.58%) |
70.20 |
67.70 - 70.50 |
0.9664 times |
Mon 25 August 2025 |
70.61 (1.51%) |
70.90 |
70.00 - 70.90 |
1.1541 times |
Fri 22 August 2025 |
69.56 (1.37%) |
69.90 |
68.62 - 72.00 |
1.9891 times |
Thu 21 August 2025 |
68.62 (1.75%) |
67.44 |
67.41 - 69.60 |
1.1554 times |
Wed 20 August 2025 |
67.44 (1.6%) |
66.40 |
65.50 - 67.59 |
0.9571 times |
Tue 19 August 2025 |
66.38 (-0.58%) |
67.00 |
66.00 - 67.50 |
0.7297 times |
Mon 18 August 2025 |
66.77 (-0.77%) |
67.10 |
66.26 - 68.49 |
0.9355 times |
Thu 14 August 2025 |
67.29 (-1.9%) |
69.50 |
66.20 - 69.90 |
1.1565 times |
Weekly price and charts KmcShil Strong weekly Stock price targets for KmcShil 524520 are 66.06 and 68.69 | Weekly Target 1 | 65.51 | | Weekly Target 2 | 66.61 | | Weekly Target 3 | 68.143333333333 | | Weekly Target 4 | 69.24 | | Weekly Target 5 | 70.77 |
Weekly price and volumes for Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
67.70 (-1.3%) |
68.05 |
67.05 - 69.68 |
0.1883 times |
Fri 29 August 2025 |
68.59 (-1.39%) |
70.90 |
67.00 - 70.90 |
0.7743 times |
Fri 22 August 2025 |
69.56 (3.37%) |
67.10 |
65.50 - 72.00 |
1.3115 times |
Thu 14 August 2025 |
67.29 (3.35%) |
65.20 |
63.99 - 69.90 |
1.4661 times |
Fri 08 August 2025 |
65.11 (1.23%) |
65.10 |
63.07 - 68.38 |
1.3056 times |
Fri 01 August 2025 |
64.32 (-0.37%) |
62.50 |
62.50 - 64.97 |
0.6572 times |
Fri 25 July 2025 |
64.56 (-1.01%) |
64.30 |
63.55 - 65.94 |
0.6253 times |
Fri 18 July 2025 |
65.22 (-0.21%) |
65.98 |
63.10 - 66.60 |
1.0639 times |
Fri 11 July 2025 |
65.36 (-0.53%) |
65.98 |
62.60 - 67.10 |
0.9571 times |
Fri 04 July 2025 |
65.71 (-0.98%) |
66.99 |
62.50 - 66.99 |
1.6506 times |
Fri 27 June 2025 |
66.36 (1.16%) |
65.72 |
65.02 - 67.97 |
0.6086 times |
Monthly price and charts KmcShil Strong monthly Stock price targets for KmcShil 524520 are 66.06 and 68.69 | Monthly Target 1 | 65.51 | | Monthly Target 2 | 66.61 | | Monthly Target 3 | 68.143333333333 | | Monthly Target 4 | 69.24 | | Monthly Target 5 | 70.77 |
Monthly price and volumes Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
67.70 (-1.3%) |
68.05 |
67.05 - 69.68 |
0.0453 times |
Fri 29 August 2025 |
68.59 (7.04%) |
64.97 |
63.07 - 72.00 |
1.1904 times |
Thu 31 July 2025 |
64.08 (1.09%) |
63.75 |
62.50 - 67.10 |
0.9625 times |
Mon 30 June 2025 |
63.39 (-7.47%) |
69.79 |
62.50 - 69.79 |
0.9318 times |
Fri 30 May 2025 |
68.51 (-2.21%) |
68.51 |
61.00 - 73.50 |
1.204 times |
Wed 30 April 2025 |
70.06 (14.1%) |
62.00 |
61.01 - 70.90 |
0.8896 times |
Fri 28 March 2025 |
61.40 (-6.2%) |
65.56 |
60.15 - 71.80 |
1.29 times |
Fri 28 February 2025 |
65.46 (-7.97%) |
72.50 |
63.11 - 82.95 |
1.3494 times |
Fri 31 January 2025 |
71.13 (-5.81%) |
75.60 |
67.00 - 80.29 |
1.0189 times |
Tue 31 December 2024 |
75.52 (-2.72%) |
77.99 |
73.69 - 83.49 |
1.1181 times |
Fri 29 November 2024 |
77.63 (-4.08%) |
80.93 |
74.99 - 83.02 |
0.9391 times |
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value | | 5 day DMA | 68.58 | | 12 day DMA | 68.13 | | 20 day DMA | 66.79 | | 35 day DMA | 65.91 | | 50 day DMA | 65.84 | | 100 day DMA | 66.88 | | 150 day DMA | 67.72 | | 200 day DMA | 70.41 | EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.22 | 68.48 | 68.42 | | 12 day EMA | 67.8 | 67.82 | 67.68 | | 20 day EMA | 67.21 | 67.16 | 67.01 | | 35 day EMA | 66.73 | 66.67 | 66.56 | | 50 day EMA | 66.25 | 66.19 | 66.09 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.58 | 68.95 | 68.96 | | 12 day SMA | 68.13 | 67.99 | 67.65 | | 20 day SMA | 66.79 | 66.61 | 66.35 | | 35 day SMA | 65.91 | 65.85 | 65.76 | | 50 day SMA | 65.84 | 65.83 | 65.81 | | 100 day SMA | 66.88 | 66.82 | 66.76 | | 150 day SMA | 67.72 | 67.76 | 67.8 | | 200 day SMA | 70.41 | 70.48 | 70.54 |
|
|
