Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 83.07 and 86.47
| Daily Target 1 | 80.31 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 83.713333333333 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 87.11 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.54 (2.27%) | 82.90 | 81.60 - 85.00 | 0.6045 times | Thu 19 February 2026 | 82.66 (0.6%) | 84.85 | 81.80 - 84.85 | 0.3242 times | Wed 18 February 2026 | 82.17 (-2.49%) | 85.60 | 81.00 - 85.60 | 0.7377 times | Tue 17 February 2026 | 84.27 (1.58%) | 81.00 | 81.00 - 84.87 | 0.4816 times | Mon 16 February 2026 | 82.96 (-1.96%) | 84.65 | 81.60 - 86.40 | 0.5323 times | Fri 13 February 2026 | 84.62 (-3.13%) | 87.35 | 83.20 - 87.77 | 0.7849 times | Thu 12 February 2026 | 87.35 (0.13%) | 88.70 | 85.42 - 88.99 | 1.4115 times | Wed 11 February 2026 | 87.24 (8.91%) | 80.83 | 80.00 - 91.24 | 4.0705 times | Tue 10 February 2026 | 80.10 (-0.19%) | 80.30 | 78.90 - 80.95 | 0.4735 times | Mon 09 February 2026 | 80.25 (2.28%) | 78.46 | 78.00 - 80.82 | 0.5793 times | Fri 06 February 2026 | 78.46 (1.78%) | 77.09 | 74.90 - 79.00 | 0.4072 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 80.07 and 85.47
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 83.98 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.54 (-0.09%) | 84.65 | 81.00 - 86.40 | 0.7002 times | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 1.9122 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.7259 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 0.9196 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 0.8531 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.61 times | Fri 09 January 2026 | 86.01 (0.62%) | 86.00 | 84.55 - 92.90 | 2.2198 times | Fri 02 January 2026 | 85.48 (10.33%) | 77.20 | 74.63 - 86.30 | 1.4014 times | Fri 26 December 2025 | 77.48 (2.72%) | 75.65 | 75.63 - 80.00 | 0.3915 times | Fri 19 December 2025 | 75.43 (0.24%) | 76.00 | 73.20 - 76.80 | 0.2662 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.3668 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 79.02 and 96.76
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 83.093333333333 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.54 (13.08%) | 74.01 | 73.50 - 91.24 | 1.1708 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.0271 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5627 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.5682 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.4293 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5389 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7502 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.6066 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.5873 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.7588 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.5607 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 82.64 |
| 20 day DMA | 79.82 |
| 35 day DMA | 81.45 |
| 50 day DMA | 79.82 |
| 100 day DMA | 76.41 |
| 150 day DMA | 73.05 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.06 | 83.26 |
| 12 day EMA | 82.46 | 82.08 | 81.97 |
| 20 day EMA | 81.51 | 81.19 | 81.04 |
| 35 day EMA | 80.31 | 80.06 | 79.91 |
| 50 day EMA | 79.74 | 79.54 | 79.41 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 83.34 | 84.27 |
| 12 day SMA | 82.64 | 82.04 | 81.31 |
| 20 day SMA | 79.82 | 79.44 | 79.28 |
| 35 day SMA | 81.45 | 81.32 | 81.12 |
| 50 day SMA | 79.82 | 79.64 | 79.45 |
| 100 day SMA | 76.41 | 76.23 | 76.07 |
| 150 day SMA | 73.05 | 72.93 | 72.8 |
| 200 day SMA | 71.6 | 71.52 | 71.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.