KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil Strong Daily Stock price targets for KmcShil 524520 are 75.49 and 78.27 | Daily Target 1 | 73.21 | | Daily Target 2 | 74.98 | | Daily Target 3 | 75.99 | | Daily Target 4 | 77.76 | | Daily Target 5 | 78.77 |
Daily price and volume Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
76.75 (3.14%) |
74.62 |
74.22 - 77.00 |
0.2591 times |
Mon 24 November 2025 |
74.41 (-4%) |
78.45 |
73.50 - 78.90 |
0.4565 times |
Fri 21 November 2025 |
77.51 (-3.21%) |
80.01 |
74.27 - 80.89 |
0.7186 times |
Thu 20 November 2025 |
80.08 (-0.42%) |
80.00 |
79.11 - 82.89 |
0.4451 times |
Tue 18 November 2025 |
80.42 (0.46%) |
80.44 |
79.85 - 82.00 |
0.7524 times |
Mon 17 November 2025 |
80.05 (1.44%) |
79.00 |
78.90 - 81.20 |
0.6573 times |
Fri 14 November 2025 |
78.91 (0.99%) |
79.30 |
78.51 - 79.82 |
0.3608 times |
Thu 13 November 2025 |
78.14 (-0.31%) |
78.40 |
76.50 - 81.79 |
0.9984 times |
Wed 12 November 2025 |
78.38 (7.72%) |
74.21 |
72.61 - 83.25 |
4.7427 times |
Tue 11 November 2025 |
72.76 (1.62%) |
70.70 |
69.60 - 75.02 |
0.6091 times |
Mon 10 November 2025 |
71.60 (3.08%) |
69.40 |
69.10 - 72.13 |
0.3171 times |
Weekly price and charts KmcShil Strong weekly Stock price targets for KmcShil 524520 are 72.43 and 77.83 | Weekly Target 1 | 70.98 | | Weekly Target 2 | 73.87 | | Weekly Target 3 | 76.383333333333 | | Weekly Target 4 | 79.27 | | Weekly Target 5 | 81.78 |
Weekly price and volumes for Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
76.75 (-0.98%) |
78.45 |
73.50 - 78.90 |
0.3 times |
Fri 21 November 2025 |
77.51 (-1.77%) |
79.00 |
74.27 - 82.89 |
1.079 times |
Fri 14 November 2025 |
78.91 (13.6%) |
69.40 |
69.10 - 83.25 |
2.9467 times |
Fri 07 November 2025 |
69.46 (0.77%) |
69.42 |
68.75 - 70.72 |
0.4063 times |
Fri 31 October 2025 |
68.93 (-2.13%) |
70.61 |
68.26 - 71.90 |
0.4802 times |
Thu 23 October 2025 |
70.43 (2.03%) |
68.50 |
65.01 - 71.18 |
0.4621 times |
Fri 17 October 2025 |
69.03 (-3.06%) |
70.55 |
68.02 - 72.20 |
0.7883 times |
Fri 10 October 2025 |
71.21 (5.54%) |
68.18 |
68.17 - 77.80 |
2.9572 times |
Fri 03 October 2025 |
67.47 (1.92%) |
66.50 |
65.01 - 67.94 |
0.2853 times |
Fri 26 September 2025 |
66.20 (-0.97%) |
67.88 |
66.00 - 67.88 |
0.2949 times |
Fri 19 September 2025 |
66.85 (-0.46%) |
67.65 |
65.20 - 68.45 |
0.461 times |
Monthly price and charts KmcShil Strong monthly Stock price targets for KmcShil 524520 are 72.75 and 87.25 | Monthly Target 1 | 61.75 | | Monthly Target 2 | 69.25 | | Monthly Target 3 | 76.25 | | Monthly Target 4 | 83.75 | | Monthly Target 5 | 90.75 |
Monthly price and volumes Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
76.75 (11.34%) |
69.42 |
68.75 - 83.25 |
1.68 times |
Fri 31 October 2025 |
68.93 (3.94%) |
66.70 |
65.01 - 77.80 |
1.7246 times |
Tue 30 September 2025 |
66.32 (-3.31%) |
68.05 |
65.01 - 69.68 |
0.6503 times |
Fri 29 August 2025 |
68.59 (7.04%) |
64.97 |
63.07 - 72.00 |
0.9052 times |
Thu 31 July 2025 |
64.08 (1.09%) |
63.75 |
62.50 - 67.10 |
0.7319 times |
Mon 30 June 2025 |
63.39 (-7.47%) |
69.79 |
62.50 - 69.79 |
0.7086 times |
Fri 30 May 2025 |
68.51 (-2.21%) |
68.51 |
61.00 - 73.50 |
0.9156 times |
Wed 30 April 2025 |
70.06 (14.1%) |
62.00 |
61.01 - 70.90 |
0.6765 times |
Fri 28 March 2025 |
61.40 (-6.2%) |
65.56 |
60.15 - 71.80 |
0.981 times |
Fri 28 February 2025 |
65.46 (-7.97%) |
72.50 |
63.11 - 82.95 |
1.0262 times |
Fri 31 January 2025 |
71.13 (-5.81%) |
75.60 |
67.00 - 80.29 |
0.7749 times |
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value | | 5 day DMA | 77.83 | | 12 day DMA | 76.54 | | 20 day DMA | 73.79 | | 35 day DMA | 72.46 | | 50 day DMA | 70.7 | | 100 day DMA | 68.34 | | 150 day DMA | 68.28 | | 200 day DMA | 68.26 | EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.02 | 77.15 | 78.52 | | 12 day EMA | 76.17 | 76.07 | 76.37 | | 20 day EMA | 74.79 | 74.58 | 74.6 | | 35 day EMA | 72.85 | 72.62 | 72.51 | | 50 day EMA | 71.11 | 70.88 | 70.74 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.83 | 78.49 | 79.39 | | 12 day SMA | 76.54 | 75.91 | 75.45 | | 20 day SMA | 73.79 | 73.48 | 73.29 | | 35 day SMA | 72.46 | 72.16 | 71.92 | | 50 day SMA | 70.7 | 70.48 | 70.34 | | 100 day SMA | 68.34 | 68.24 | 68.16 | | 150 day SMA | 68.28 | 68.2 | 68.13 | | 200 day SMA | 68.26 | 68.26 | 68.26 |
|
|
