Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 88.94 and 90.63
| Daily Target 1 | 88.5 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 90.186666666667 |
| Daily Target 4 | 91.06 |
| Daily Target 5 | 91.88 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.25 (0.22%) | 90.55 | 89.31 - 91.00 | 0.7937 times | Mon 20 April 2026 | 90.05 (1.13%) | 90.22 | 88.25 - 90.96 | 1.1116 times | Fri 17 April 2026 | 89.04 (-0.08%) | 89.32 | 87.75 - 89.80 | 0.821 times | Thu 16 April 2026 | 89.11 (0%) | 90.00 | 87.67 - 90.89 | 1.0771 times | Wed 15 April 2026 | 89.11 (2.54%) | 87.30 | 87.30 - 89.64 | 1.1043 times | Mon 13 April 2026 | 86.90 (-0.06%) | 84.00 | 83.58 - 89.74 | 1.3463 times | Fri 10 April 2026 | 86.95 (3.85%) | 84.00 | 83.25 - 87.25 | 1.6034 times | Thu 09 April 2026 | 83.73 (-1.4%) | 84.90 | 82.65 - 85.79 | 0.8578 times | Wed 08 April 2026 | 84.92 (1.88%) | 84.00 | 83.50 - 85.23 | 0.7573 times | Tue 07 April 2026 | 83.35 (0.06%) | 83.80 | 82.81 - 83.80 | 0.5276 times | Mon 06 April 2026 | 83.30 (-0.47%) | 83.92 | 82.05 - 84.20 | 0.5436 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 89.25 and 92
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.25 (1.36%) | 90.22 | 88.25 - 91.00 | 0.4897 times | Fri 17 April 2026 | 89.04 (2.4%) | 84.00 | 83.58 - 90.89 | 1.1177 times | Fri 10 April 2026 | 86.95 (3.9%) | 83.92 | 82.05 - 87.25 | 1.1025 times | Thu 02 April 2026 | 83.69 (3.94%) | 80.52 | 78.00 - 84.25 | 0.5726 times | Fri 27 March 2026 | 80.52 (-0.64%) | 80.84 | 79.00 - 82.86 | 0.8598 times | Fri 20 March 2026 | 81.04 (-1.95%) | 82.00 | 78.65 - 83.62 | 0.754 times | Fri 13 March 2026 | 82.65 (-0.43%) | 81.82 | 79.19 - 84.73 | 1.1319 times | Fri 06 March 2026 | 83.01 (-3.12%) | 82.00 | 78.10 - 85.00 | 1.454 times | Fri 27 February 2026 | 85.68 (1.35%) | 84.96 | 82.02 - 89.99 | 1.3997 times | Fri 20 February 2026 | 84.54 (-0.09%) | 84.65 | 81.00 - 86.40 | 1.1181 times | Fri 13 February 2026 | 84.62 (7.85%) | 78.46 | 78.00 - 91.24 | 3.0534 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 84.43 and 96.83
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 86.616666666667 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.25 (14.6%) | 81.01 | 78.60 - 91.00 | 0.634 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.9156 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.3939 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.9115 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5306 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.4788 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.3478 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5082 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7075 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.572 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.5538 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 86.7 |
| 20 day DMA | 84.25 |
| 35 day DMA | 83.77 |
| 50 day DMA | 83.35 |
| 100 day DMA | 80.76 |
| 150 day DMA | 77.37 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 88.68 | 87.99 |
| 12 day EMA | 87.12 | 86.55 | 85.91 |
| 20 day EMA | 85.67 | 85.19 | 84.68 |
| 35 day EMA | 84.2 | 83.84 | 83.47 |
| 50 day EMA | 83.26 | 82.98 | 82.69 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 88.84 | 88.22 |
| 12 day SMA | 86.7 | 85.98 | 85.04 |
| 20 day SMA | 84.25 | 83.86 | 83.35 |
| 35 day SMA | 83.77 | 83.6 | 83.38 |
| 50 day SMA | 83.35 | 83.03 | 82.71 |
| 100 day SMA | 80.76 | 80.63 | 80.53 |
| 150 day SMA | 77.37 | 77.22 | 77.07 |
| 200 day SMA | 74.53 | 74.41 | 74.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.