Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 115.9 and 124
| Daily Target 1 | 109.95 |
| Daily Target 2 | 113.75 |
| Daily Target 3 | 118.05 |
| Daily Target 4 | 121.85 |
| Daily Target 5 | 126.15 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.55 (3.3%) | 115.50 | 114.25 - 122.35 | 0.8227 times | Tue 09 June 2026 | 113.80 (1.11%) | 112.55 | 112.55 - 115.70 | 0.2566 times | Mon 08 June 2026 | 112.55 (-1.7%) | 114.50 | 111.60 - 114.90 | 0.4154 times | Fri 05 June 2026 | 114.50 (-2.76%) | 118.00 | 114.15 - 119.30 | 0.3314 times | Thu 04 June 2026 | 117.75 (0.21%) | 120.00 | 116.30 - 122.05 | 0.495 times | Wed 03 June 2026 | 117.50 (-1.18%) | 121.40 | 110.30 - 124.85 | 1.4527 times | Tue 02 June 2026 | 118.90 (3.39%) | 115.95 | 115.25 - 123.00 | 1.6059 times | Mon 01 June 2026 | 115.00 (14.41%) | 104.80 | 104.15 - 117.40 | 2.4427 times | Fri 29 May 2026 | 100.52 (3.88%) | 97.45 | 97.38 - 103.90 | 1.908 times | Wed 27 May 2026 | 96.77 (1.52%) | 95.40 | 95.00 - 96.90 | 0.2695 times | Tue 26 May 2026 | 95.32 (-0.73%) | 96.82 | 95.11 - 96.90 | 0.2121 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 114.58 and 125.33
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.55 (2.66%) | 114.50 | 111.60 - 122.35 | 0.8233 times | Fri 05 June 2026 | 114.50 (13.91%) | 104.80 | 104.15 - 124.85 | 3.4851 times | Fri 29 May 2026 | 100.52 (5.94%) | 94.88 | 94.88 - 103.90 | 1.4926 times | Fri 22 May 2026 | 94.88 (0.16%) | 95.00 | 92.01 - 96.50 | 0.5432 times | Fri 15 May 2026 | 94.73 (-0.78%) | 96.44 | 91.00 - 97.60 | 1.0889 times | Fri 08 May 2026 | 95.47 (8.86%) | 88.20 | 85.00 - 96.00 | 0.9466 times | Thu 30 April 2026 | 87.70 (-1.07%) | 87.85 | 85.60 - 89.27 | 0.2497 times | Fri 24 April 2026 | 88.65 (-0.44%) | 90.22 | 87.01 - 91.00 | 0.4165 times | Fri 17 April 2026 | 89.04 (2.4%) | 84.00 | 83.58 - 90.89 | 0.4803 times | Fri 10 April 2026 | 86.95 (3.9%) | 83.92 | 82.05 - 87.25 | 0.4738 times | Thu 02 April 2026 | 83.69 (3.94%) | 80.52 | 78.00 - 84.25 | 0.2461 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 110.85 and 131.55
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 115.51666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.55 (16.94%) | 104.80 | 104.15 - 124.85 | 1.5999 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.5118 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.6578 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.7055 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.074 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.4728 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.4088 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.1394 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.0385 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.3916 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.5451 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 109.68 |
| 20 day DMA | 103.53 |
| 35 day DMA | 97.46 |
| 50 day DMA | 93.69 |
| 100 day DMA | 87.46 |
| 150 day DMA | 83.94 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.88 | 113.55 | 113.43 |
| 12 day EMA | 110.35 | 109.04 | 108.18 |
| 20 day EMA | 105.83 | 104.6 | 103.63 |
| 35 day EMA | 100.02 | 98.99 | 98.12 |
| 50 day EMA | 94.78 | 93.85 | 93.04 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 115.22 | 116.24 |
| 12 day SMA | 109.68 | 107.79 | 106.15 |
| 20 day SMA | 103.53 | 102.26 | 101.39 |
| 35 day SMA | 97.46 | 96.68 | 95.97 |
| 50 day SMA | 93.69 | 92.94 | 92.26 |
| 100 day SMA | 87.46 | 87.15 | 86.86 |
| 150 day SMA | 83.94 | 83.63 | 83.33 |
| 200 day SMA | 80.07 | 79.83 | 79.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.