Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 163.63 and 175.18
| Daily Target 1 | 160.85 |
| Daily Target 2 | 166.4 |
| Daily Target 3 | 172.4 |
| Daily Target 4 | 177.95 |
| Daily Target 5 | 183.95 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.95 (5.82%) | 172.90 | 166.85 - 178.40 | 1.2418 times | Tue 29 September 2026 | 162.50 (-1.69%) | 165.50 | 160.25 - 165.50 | 0.207 times | Mon 28 September 2026 | 165.30 (5.72%) | 155.50 | 152.05 - 175.00 | 1.2234 times | Fri 25 September 2026 | 156.35 (-1.01%) | 156.05 | 154.05 - 158.40 | 0.2799 times | Thu 24 September 2026 | 157.95 (-2.8%) | 161.80 | 155.00 - 161.95 | 0.4921 times | Wed 23 September 2026 | 162.50 (1.69%) | 160.40 | 160.00 - 163.90 | 0.4646 times | Tue 22 September 2026 | 159.80 (-0.41%) | 162.45 | 157.50 - 166.60 | 0.7817 times | Mon 21 September 2026 | 160.45 (6.68%) | 154.30 | 152.75 - 163.00 | 1.5518 times | Fri 18 September 2026 | 150.40 (-4.14%) | 156.55 | 148.05 - 158.00 | 0.7889 times | Thu 17 September 2026 | 156.90 (5.8%) | 146.90 | 144.75 - 159.90 | 2.9688 times | Wed 16 September 2026 | 148.30 (11.46%) | 133.00 | 129.00 - 153.95 | 4.2674 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 162 and 188.35
| Weekly Target 1 | 141.12 |
| Weekly Target 2 | 156.53 |
| Weekly Target 3 | 167.46666666667 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 193.82 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.95 (9.98%) | 155.50 | 152.05 - 178.40 | 0.6441 times | Fri 25 September 2026 | 156.35 (3.96%) | 154.30 | 152.75 - 166.60 | 0.8606 times | Fri 18 September 2026 | 150.40 (8.51%) | 137.25 | 129.00 - 159.90 | 2.024 times | Fri 11 September 2026 | 138.60 (0.25%) | 138.95 | 134.60 - 139.95 | 0.2707 times | Fri 04 September 2026 | 138.25 (0.07%) | 139.25 | 131.20 - 141.85 | 0.3215 times | Fri 28 August 2026 | 138.15 (-2.78%) | 142.20 | 136.50 - 144.60 | 0.3199 times | Fri 21 August 2026 | 142.10 (7%) | 136.00 | 134.00 - 145.90 | 1.5925 times | Fri 14 August 2026 | 132.80 (11.18%) | 119.45 | 115.75 - 135.40 | 2.2929 times | Fri 07 August 2026 | 119.45 (-6.39%) | 130.00 | 117.00 - 130.75 | 1.0424 times | Fri 31 July 2026 | 127.60 (-1.01%) | 128.90 | 126.00 - 134.40 | 0.6314 times | Fri 24 July 2026 | 128.90 (-4.27%) | 135.45 | 125.10 - 136.50 | 0.7406 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 163.63 and 175.18
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 166.4 |
| Monthly Target 3 | 172.4 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 183.95 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.95 (5.82%) | 172.90 | 166.85 - 178.40 | 0.0686 times | Tue 29 September 2026 | 162.50 (19.79%) | 135.65 | 129.00 - 175.00 | 0.8556 times | Mon 31 August 2026 | 135.65 (6.31%) | 130.00 | 115.75 - 145.90 | 1.2229 times | Fri 31 July 2026 | 127.60 (-7.03%) | 138.75 | 125.10 - 145.90 | 1.2129 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.694 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.1003 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.4787 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5135 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.7817 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.0719 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.2975 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 162.81 |
| 12 day DMA | 157.12 |
| 20 day DMA | 149.11 |
| 35 day DMA | 143.61 |
| 50 day DMA | 138.34 |
| 100 day DMA | 127.2 |
| 150 day DMA | 113.01 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 160.69 | 159.79 |
| 12 day EMA | 157.83 | 155.26 | 153.94 |
| 20 day EMA | 152.59 | 150.55 | 149.29 |
| 35 day EMA | 146.03 | 144.5 | 143.44 |
| 50 day EMA | 140.45 | 139.16 | 138.21 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.81 | 160.92 | 160.38 |
| 12 day SMA | 157.12 | 154.34 | 152.23 |
| 20 day SMA | 149.11 | 147.18 | 145.83 |
| 35 day SMA | 143.61 | 142.17 | 140.85 |
| 50 day SMA | 138.34 | 137.57 | 136.99 |
| 100 day SMA | 127.2 | 126.37 | 125.61 |
| 150 day SMA | 113.01 | 112.41 | 111.89 |
| 200 day SMA | 104.62 | 104.12 | 103.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.