Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 54.18 and 56.21
| Daily Target 1 | 52.48 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.513333333333 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.54 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.19 (2.2%) | 53.16 | 53.16 - 55.19 | 0.3283 times | Fri 31 July 2026 | 54.00 (1.81%) | 54.00 | 52.70 - 58.00 | 1.4581 times | Thu 30 July 2026 | 53.04 (-2.48%) | 55.00 | 53.00 - 55.00 | 0.4649 times | Wed 29 July 2026 | 54.39 (1.44%) | 54.00 | 53.68 - 54.50 | 1.0865 times | Tue 28 July 2026 | 53.62 (-4.16%) | 51.30 | 51.30 - 55.10 | 3.8694 times | Mon 27 July 2026 | 55.95 (3.73%) | 54.00 | 54.00 - 55.95 | 1.2715 times | Fri 24 July 2026 | 53.94 (1.77%) | 53.00 | 51.30 - 53.94 | 0.1783 times | Thu 23 July 2026 | 53.00 (-0.93%) | 53.50 | 53.00 - 53.50 | 0.6416 times | Wed 22 July 2026 | 53.50 (-1.73%) | 53.50 | 53.50 - 53.50 | 0.085 times | Tue 21 July 2026 | 54.44 (-0.89%) | 54.99 | 53.89 - 55.50 | 0.6166 times | Mon 20 July 2026 | 54.93 (2.9%) | 55.25 | 51.53 - 55.41 | 9.2785 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 54.18 and 56.21
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.513333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.19 (2.2%) | 53.16 | 53.16 - 55.19 | 0.0288 times | Fri 31 July 2026 | 54.00 (0.11%) | 54.00 | 51.30 - 58.00 | 0.7162 times | Fri 24 July 2026 | 53.94 (1.05%) | 55.25 | 51.30 - 55.50 | 0.949 times | Fri 17 July 2026 | 53.38 (-2.79%) | 56.60 | 52.00 - 56.60 | 2.1027 times | Fri 10 July 2026 | 54.91 (-7.57%) | 58.00 | 51.99 - 59.87 | 4.0621 times | Fri 03 July 2026 | 59.41 (-9.78%) | 65.50 | 56.00 - 65.50 | 0.7948 times | Tue 23 June 2026 | 65.85 (-0.18%) | 64.31 | 64.01 - 65.85 | 0.0018 times | Fri 19 June 2026 | 65.97 (2.98%) | 64.86 | 64.00 - 67.00 | 0.153 times | Fri 12 June 2026 | 64.06 (-0.64%) | 66.03 | 62.80 - 70.91 | 0.7575 times | Fri 05 June 2026 | 64.47 (0.06%) | 65.00 | 62.75 - 67.65 | 0.4342 times | Fri 29 May 2026 | 64.43 (14.04%) | 59.32 | 59.32 - 68.65 | 0.658 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 54.18 and 56.21
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 54.513333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.19 (2.2%) | 53.16 | 53.16 - 55.19 | 0.0049 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.3818 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.3088 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2858 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 2.24 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 1.0128 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.2194 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.9713 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 3.1052 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.47 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.5775 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 54.12 |
| 20 day DMA | 54.6 |
| 35 day DMA | 58.39 |
| 50 day DMA | 59.3 |
| 100 day DMA | 57.36 |
| 150 day DMA | 59.71 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 53.91 | 53.87 |
| 12 day EMA | 54.54 | 54.42 | 54.5 |
| 20 day EMA | 55.4 | 55.42 | 55.57 |
| 35 day EMA | 56.9 | 57 | 57.18 |
| 50 day EMA | 58.88 | 59.03 | 59.24 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.2 | 54.19 |
| 12 day SMA | 54.12 | 53.94 | 53.94 |
| 20 day SMA | 54.6 | 54.81 | 55.07 |
| 35 day SMA | 58.39 | 58.71 | 59.01 |
| 50 day SMA | 59.3 | 59.4 | 59.52 |
| 100 day SMA | 57.36 | 57.39 | 57.45 |
| 150 day SMA | 59.71 | 59.8 | 59.89 |
| 200 day SMA | 62.85 | 62.94 | 63.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.