Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 59.01 and 60.98
| Daily Target 1 | 57.36 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.3 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.99 (4.13%) | 58.02 | 58.02 - 59.99 | 0.0031 times | Tue 17 February 2026 | 57.61 (-0.95%) | 57.61 | 57.61 - 57.61 | 0.0156 times | Mon 16 February 2026 | 58.16 (-3.47%) | 65.20 | 58.10 - 65.20 | 0.2817 times | Fri 13 February 2026 | 60.25 (1.69%) | 61.00 | 58.43 - 61.00 | 0.1174 times | Thu 12 February 2026 | 59.25 (5.33%) | 55.68 | 51.60 - 59.25 | 0.4069 times | Wed 11 February 2026 | 56.25 (-1.23%) | 56.80 | 55.06 - 56.80 | 0.1721 times | Tue 10 February 2026 | 56.95 (-0.11%) | 58.00 | 56.91 - 58.00 | 0.2347 times | Mon 09 February 2026 | 57.01 (0.02%) | 59.57 | 55.62 - 59.57 | 2.9484 times | Fri 06 February 2026 | 57.00 (-3.52%) | 58.00 | 51.00 - 59.92 | 5.7261 times | Thu 05 February 2026 | 59.08 (4.75%) | 59.35 | 58.79 - 59.37 | 0.0939 times | Wed 04 February 2026 | 56.40 (-2.76%) | 58.10 | 56.02 - 58.10 | 1.7793 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 55.01 and 62.6
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 60.933333333333 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.99 (-0.43%) | 65.20 | 57.61 - 65.20 | 0.0356 times | Fri 13 February 2026 | 60.25 (5.7%) | 59.57 | 51.60 - 61.00 | 0.4599 times | Fri 06 February 2026 | 57.00 (-4.04%) | 59.00 | 51.00 - 61.75 | 1.0675 times | Fri 30 January 2026 | 59.40 (-6.53%) | 60.05 | 54.91 - 62.00 | 1.32 times | Thu 22 January 2026 | 63.55 (-2.9%) | 62.00 | 60.17 - 64.05 | 0.2145 times | Fri 16 January 2026 | 65.45 (-0.64%) | 65.94 | 61.29 - 68.00 | 0.7282 times | Thu 08 January 2026 | 65.87 (-7.23%) | 71.50 | 65.75 - 72.00 | 4.7777 times | Fri 02 January 2026 | 71.00 (4.38%) | 76.00 | 67.91 - 76.00 | 0.5247 times | Fri 26 December 2025 | 68.02 (-2.68%) | 70.00 | 68.00 - 75.00 | 0.4206 times | Fri 19 December 2025 | 69.89 (-0.61%) | 67.11 | 66.11 - 71.80 | 0.4512 times | Fri 12 December 2025 | 70.32 (1.85%) | 70.10 | 65.05 - 73.00 | 7.0922 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 55.5 and 69.7
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 58.73 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.99 (0.99%) | 59.00 | 51.00 - 65.20 | 0.1586 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.7365 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.3544 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3564 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4379 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.6957 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2122 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2515 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 1.9596 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.8372 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.7182 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 58 |
| 20 day DMA | 58.62 |
| 35 day DMA | 62.44 |
| 50 day DMA | 64.12 |
| 100 day DMA | 68.07 |
| 150 day DMA | 72.87 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 58.16 | 58.44 |
| 12 day EMA | 58.7 | 58.47 | 58.63 |
| 20 day EMA | 59.56 | 59.51 | 59.71 |
| 35 day EMA | 61.41 | 61.49 | 61.72 |
| 50 day EMA | 63.89 | 64.05 | 64.31 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.3 | 58.17 |
| 12 day SMA | 58 | 57.7 | 57.84 |
| 20 day SMA | 58.62 | 58.72 | 59.11 |
| 35 day SMA | 62.44 | 62.72 | 63.07 |
| 50 day SMA | 64.12 | 64.26 | 64.41 |
| 100 day SMA | 68.07 | 68.19 | 68.35 |
| 150 day SMA | 72.87 | 73 | 73.11 |
| 200 day SMA | 73.56 | 73.69 | 73.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.