Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 58.71 and 58.71
| Daily Target 1 | 58.71 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 58.71 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 58.71 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.71 (0.02%) | 58.71 | 58.71 - 58.71 | 0.1423 times | Mon 27 April 2026 | 58.70 (-2.17%) | 58.70 | 58.70 - 58.70 | 0.7113 times | Thu 23 April 2026 | 60.00 (-3.77%) | 60.00 | 60.00 - 60.01 | 3.248 times | Wed 22 April 2026 | 62.35 (4.79%) | 58.50 | 58.50 - 62.35 | 0.0398 times | Tue 21 April 2026 | 59.50 (-1.65%) | 57.56 | 57.56 - 59.50 | 0.2618 times | Mon 20 April 2026 | 60.50 (-0.66%) | 60.50 | 60.50 - 60.50 | 0.0228 times | Fri 17 April 2026 | 60.90 (-0.2%) | 61.70 | 60.00 - 62.00 | 0.3286 times | Thu 16 April 2026 | 61.02 (-0.38%) | 59.25 | 59.25 - 61.90 | 0.3315 times | Wed 15 April 2026 | 61.25 (-1.32%) | 60.83 | 59.14 - 61.39 | 2.4968 times | Mon 13 April 2026 | 62.07 (5.26%) | 58.30 | 58.30 - 62.78 | 2.4171 times | Fri 10 April 2026 | 58.97 (1.08%) | 57.04 | 57.04 - 59.00 | 1.6005 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 58.71 and 58.72
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 58.706666666667 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.71 (-2.15%) | 58.70 | 58.70 - 58.71 | 0.0457 times | Thu 23 April 2026 | 60.00 (-1.48%) | 60.50 | 57.56 - 62.35 | 0.1911 times | Fri 17 April 2026 | 60.90 (3.27%) | 58.30 | 58.30 - 62.78 | 0.2981 times | Fri 10 April 2026 | 58.97 (29.32%) | 48.28 | 48.28 - 65.66 | 5.493 times | Thu 02 April 2026 | 45.60 (4.52%) | 43.63 | 38.52 - 47.88 | 2.3383 times | Fri 27 March 2026 | 43.63 (-9.03%) | 47.00 | 43.25 - 49.10 | 0.8871 times | Fri 20 March 2026 | 47.96 (-10.36%) | 57.45 | 47.00 - 57.45 | 0.582 times | Fri 13 March 2026 | 53.50 (-3.76%) | 56.85 | 51.15 - 57.46 | 0.0963 times | Fri 06 March 2026 | 55.59 (-4.16%) | 53.90 | 50.50 - 57.95 | 0.0371 times | Fri 27 February 2026 | 58.00 (-3.32%) | 55.41 | 55.41 - 62.00 | 0.0313 times | Fri 20 February 2026 | 59.99 (-0.43%) | 65.20 | 57.61 - 65.20 | 0.0146 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 49.94 and 74.44
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 55.176666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.71 (46.74%) | 41.20 | 41.16 - 65.66 | 1.7549 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.7935 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1719 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.7611 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.433 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3683 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4525 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.7857 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2193 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2599 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 2.025 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 60.19 |
| 20 day DMA | 55.9 |
| 35 day DMA | 53.94 |
| 50 day DMA | 55.11 |
| 100 day DMA | 60.5 |
| 150 day DMA | 64.74 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.93 | 60.55 |
| 12 day EMA | 58.83 | 58.85 | 58.88 |
| 20 day EMA | 57.46 | 57.33 | 57.19 |
| 35 day EMA | 56.69 | 56.57 | 56.44 |
| 50 day EMA | 55.79 | 55.67 | 55.55 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 60.21 | 60.65 |
| 12 day SMA | 60.19 | 60.13 | 60.37 |
| 20 day SMA | 55.9 | 55.33 | 54.74 |
| 35 day SMA | 53.94 | 53.79 | 53.77 |
| 50 day SMA | 55.11 | 55.12 | 55.07 |
| 100 day SMA | 60.5 | 60.6 | 60.72 |
| 150 day SMA | 64.74 | 64.85 | 64.95 |
| 200 day SMA | 69.22 | 69.29 | 69.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.