KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm Strong Daily Stock price targets for KrebsBiochm 524518 are 69.28 and 70.29 | Daily Target 1 | 68.53 | | Daily Target 2 | 69.01 | | Daily Target 3 | 69.536666666667 | | Daily Target 4 | 70.02 | | Daily Target 5 | 70.55 |
Daily price and volume Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.50 (-3.61%) |
69.21 |
69.05 - 70.06 |
1.3448 times |
Thu 30 October 2025 |
72.10 (3.64%) |
72.10 |
72.10 - 72.10 |
0.0106 times |
Wed 29 October 2025 |
69.57 (-0.61%) |
69.52 |
69.52 - 69.61 |
0.7075 times |
Mon 27 October 2025 |
70.00 (1.3%) |
72.80 |
70.00 - 72.80 |
0.5885 times |
Thu 23 October 2025 |
69.10 (0.42%) |
69.01 |
66.90 - 72.00 |
0.5885 times |
Mon 20 October 2025 |
68.81 (-0.68%) |
68.90 |
68.52 - 68.90 |
0.2464 times |
Fri 17 October 2025 |
69.28 (0.38%) |
70.50 |
69.00 - 70.50 |
2.0374 times |
Thu 16 October 2025 |
69.02 (-2.99%) |
69.65 |
69.02 - 69.65 |
0.0425 times |
Wed 15 October 2025 |
71.15 (4.63%) |
70.00 |
70.00 - 72.20 |
4.2192 times |
Tue 14 October 2025 |
68.00 (-3.61%) |
70.55 |
68.00 - 70.55 |
0.2146 times |
Mon 13 October 2025 |
70.55 (-2.22%) |
75.71 |
70.55 - 75.71 |
0.563 times |
Weekly price and charts KrebsBiochm Strong weekly Stock price targets for KrebsBiochm 524518 are 67.4 and 71.15 | Weekly Target 1 | 66.7 | | Weekly Target 2 | 68.1 | | Weekly Target 3 | 70.45 | | Weekly Target 4 | 71.85 | | Weekly Target 5 | 74.2 |
Weekly price and volumes for Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.50 (0.58%) |
72.80 |
69.05 - 72.80 |
0.0735 times |
Thu 23 October 2025 |
69.10 (-0.26%) |
68.90 |
66.90 - 72.00 |
0.0231 times |
Fri 17 October 2025 |
69.28 (-3.98%) |
75.71 |
68.00 - 75.71 |
0.1961 times |
Fri 10 October 2025 |
72.15 (-2.04%) |
70.20 |
70.03 - 76.43 |
0.9442 times |
Wed 01 October 2025 |
73.65 (4.25%) |
72.00 |
70.08 - 74.02 |
0.1356 times |
Fri 26 September 2025 |
70.65 (-9.83%) |
79.94 |
70.50 - 81.00 |
0.3181 times |
Fri 19 September 2025 |
78.35 (1.41%) |
76.75 |
74.06 - 81.80 |
7.6749 times |
Fri 12 September 2025 |
77.26 (4.41%) |
73.00 |
70.72 - 78.55 |
0.3196 times |
Fri 05 September 2025 |
74.00 (1.93%) |
72.60 |
70.50 - 75.00 |
0.1171 times |
Fri 29 August 2025 |
72.60 (-0.9%) |
73.30 |
70.52 - 73.75 |
0.1978 times |
Fri 22 August 2025 |
73.26 (-3.24%) |
79.00 |
73.26 - 79.80 |
0.1706 times |
Monthly price and charts KrebsBiochm Strong monthly Stock price targets for KrebsBiochm 524518 are 63.44 and 72.97 | Monthly Target 1 | 61.41 | | Monthly Target 2 | 65.46 | | Monthly Target 3 | 70.943333333333 | | Monthly Target 4 | 74.99 | | Monthly Target 5 | 80.47 |
Monthly price and volumes Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.50 (-5.78%) |
71.00 |
66.90 - 76.43 |
0.4156 times |
Tue 30 September 2025 |
73.76 (1.6%) |
72.60 |
70.50 - 81.80 |
2.5586 times |
Fri 29 August 2025 |
72.60 (-5.38%) |
77.00 |
70.52 - 80.00 |
0.2014 times |
Thu 31 July 2025 |
76.73 (-15.63%) |
90.00 |
75.27 - 90.00 |
0.2387 times |
Mon 30 June 2025 |
90.95 (20.75%) |
75.00 |
72.75 - 113.90 |
1.8599 times |
Fri 30 May 2025 |
75.32 (1.65%) |
73.00 |
70.50 - 79.99 |
0.7946 times |
Wed 30 April 2025 |
74.10 (10.94%) |
63.55 |
63.55 - 83.80 |
1.6308 times |
Fri 28 March 2025 |
66.79 (-18.26%) |
77.70 |
66.78 - 85.70 |
0.956 times |
Fri 28 February 2025 |
81.71 (-16.73%) |
101.05 |
78.20 - 104.00 |
0.7709 times |
Fri 31 January 2025 |
98.13 (6.09%) |
97.00 |
85.30 - 105.21 |
0.5734 times |
Tue 31 December 2024 |
92.50 (-11.38%) |
107.00 |
89.10 - 115.50 |
1.149 times |
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value | | 5 day DMA | 70.05 | | 12 day DMA | 69.94 | | 20 day DMA | 70.97 | | 35 day DMA | 73.26 | | 50 day DMA | 73.55 | | 100 day DMA | 78.08 | | 150 day DMA | 77.88 | | 200 day DMA | 82.77 | EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.11 | 70.42 | 69.58 | | 12 day EMA | 70.46 | 70.64 | 70.37 | | 20 day EMA | 71.25 | 71.43 | 71.36 | | 35 day EMA | 72.19 | 72.35 | 72.37 | | 50 day EMA | 73.51 | 73.67 | 73.73 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.05 | 69.92 | 69.35 | | 12 day SMA | 69.94 | 70.06 | 70.38 | | 20 day SMA | 70.97 | 71.2 | 71.44 | | 35 day SMA | 73.26 | 73.39 | 73.34 | | 50 day SMA | 73.55 | 73.68 | 73.83 | | 100 day SMA | 78.08 | 78.17 | 78.19 | | 150 day SMA | 77.88 | 77.96 | 78.03 | | 200 day SMA | 82.77 | 82.95 | 83.13 |
|
|
