Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 58.09 and 60.83
| Daily Target 1 | 56.07 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 58.806666666667 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 61.55 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 58.68 (0.55%) | 57.51 | 57.50 - 60.24 | 0.3005 times | Fri 30 October 2026 | 58.36 (-0.24%) | 58.50 | 58.36 - 60.12 | 0.0438 times | Thu 29 October 2026 | 58.50 (-0.85%) | 57.23 | 57.23 - 60.69 | 0.0537 times | Wed 28 October 2026 | 59.00 (-1.09%) | 56.76 | 56.76 - 59.99 | 0.0553 times | Tue 27 October 2026 | 59.65 (-6.18%) | 64.85 | 58.25 - 67.57 | 2.8197 times | Mon 26 October 2026 | 63.58 (19.98%) | 53.00 | 53.00 - 63.58 | 6.24 times | Fri 23 October 2026 | 52.99 (-8.29%) | 57.00 | 51.10 - 57.00 | 0.3944 times | Thu 22 October 2026 | 57.78 (2.88%) | 59.85 | 57.10 - 59.85 | 0.0282 times | Wed 21 October 2026 | 56.16 (-1.96%) | 58.20 | 56.16 - 58.20 | 0.0123 times | Mon 19 October 2026 | 57.28 (-3.57%) | 58.00 | 57.21 - 59.00 | 0.0522 times | Fri 16 October 2026 | 59.40 (-1.66%) | 59.10 | 57.36 - 61.00 | 0.596 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 58.09 and 60.83
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.806666666667 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 58.68 (0.55%) | 57.51 | 57.50 - 60.24 | 0.0594 times | Fri 30 October 2026 | 58.36 (10.13%) | 53.00 | 53.00 - 67.57 | 1.8212 times | Fri 23 October 2026 | 52.99 (-10.79%) | 58.00 | 51.10 - 59.85 | 0.0963 times | Fri 16 October 2026 | 59.40 (0.95%) | 56.76 | 55.00 - 63.88 | 0.4265 times | Tue 06 October 2026 | 58.84 (-15.22%) | 66.75 | 57.16 - 67.10 | 1.6485 times | Thu 01 October 2026 | 69.40 (18.17%) | 54.30 | 54.30 - 71.75 | 1.9548 times | Fri 25 September 2026 | 58.73 (2.75%) | 57.16 | 56.13 - 59.36 | 0.1627 times | Fri 18 September 2026 | 57.16 (-2.74%) | 57.20 | 56.01 - 61.46 | 0.4278 times | Fri 11 September 2026 | 58.77 (4.95%) | 54.61 | 54.61 - 65.00 | 3.2823 times | Fri 04 September 2026 | 56.00 (-3.08%) | 58.30 | 52.12 - 58.30 | 0.1206 times | Fri 28 August 2026 | 57.78 (6.08%) | 53.06 | 51.91 - 60.00 | 0.2939 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 58.09 and 60.83
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 58.806666666667 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 58.68 (0.55%) | 57.51 | 57.50 - 60.24 | 0.027 times | Fri 30 October 2026 | 58.36 (-1.1%) | 59.00 | 51.10 - 71.75 | 2.6941 times | Tue 29 September 2026 | 59.01 (4.57%) | 53.19 | 52.12 - 65.00 | 1.8028 times | Mon 31 August 2026 | 56.43 (4.5%) | 53.16 | 51.91 - 60.00 | 0.336 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.3036 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.2913 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2696 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 2.1132 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.9554 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.207 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.9164 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 58.48 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.15 |
| 50 day DMA | 57.43 |
| 100 day DMA | 58.28 |
| 150 day DMA | 57.32 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.68 | 58.84 |
| 12 day EMA | 58.66 | 58.66 | 58.72 |
| 20 day EMA | 58.55 | 58.54 | 58.56 |
| 35 day EMA | 57.99 | 57.95 | 57.93 |
| 50 day EMA | 57.29 | 57.23 | 57.18 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 59.82 | 58.74 |
| 12 day SMA | 58.48 | 58.66 | 58.52 |
| 20 day SMA | 59.19 | 59.19 | 59.12 |
| 35 day SMA | 58.15 | 58.09 | 57.94 |
| 50 day SMA | 57.43 | 57.33 | 57.24 |
| 100 day SMA | 58.28 | 58.27 | 58.27 |
| 150 day SMA | 57.32 | 57.33 | 57.32 |
| 200 day SMA | 59.02 | 59.06 | 59.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.