Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 56.61 and 62.02
| Daily Target 1 | 52.81 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 58.223333333333 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 63.63 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.16 (1.98%) | 56.05 | 56.05 - 61.46 | 1.0926 times | Tue 15 September 2026 | 56.05 (-4.63%) | 57.20 | 56.01 - 58.50 | 0.0361 times | Fri 11 September 2026 | 58.77 (-4.56%) | 59.40 | 56.66 - 60.20 | 0.0416 times | Thu 10 September 2026 | 61.58 (2.63%) | 61.00 | 60.50 - 64.34 | 7.2385 times | Wed 09 September 2026 | 60.00 (7.74%) | 59.00 | 58.85 - 65.00 | 1.1377 times | Tue 08 September 2026 | 55.69 (1.35%) | 55.50 | 55.50 - 57.98 | 0.1871 times | Mon 07 September 2026 | 54.95 (-1.88%) | 54.61 | 54.61 - 57.59 | 0.0555 times | Fri 04 September 2026 | 56.00 (7.44%) | 55.88 | 55.80 - 56.22 | 0.1766 times | Thu 03 September 2026 | 52.12 (-1.99%) | 52.12 | 52.12 - 52.12 | 0.0003 times | Tue 01 September 2026 | 53.18 (-5.76%) | 53.19 | 53.18 - 53.19 | 0.034 times | Mon 31 August 2026 | 56.43 (-2.34%) | 58.30 | 56.10 - 58.30 | 0.1073 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 53.86 and 59.31
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 58.21 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.16 (-2.74%) | 57.20 | 56.01 - 61.46 | 0.7304 times | Fri 11 September 2026 | 58.77 (4.95%) | 54.61 | 54.61 - 65.00 | 5.6046 times | Fri 04 September 2026 | 56.00 (-3.08%) | 58.30 | 52.12 - 58.30 | 0.2059 times | Fri 28 August 2026 | 57.78 (6.08%) | 53.06 | 51.91 - 60.00 | 0.5019 times | Fri 21 August 2026 | 54.47 (-2.56%) | 55.90 | 53.00 - 57.80 | 0.1345 times | Fri 14 August 2026 | 55.90 (-2.36%) | 59.95 | 53.42 - 59.95 | 0.4752 times | Fri 07 August 2026 | 57.25 (6.02%) | 53.16 | 52.21 - 58.80 | 0.0819 times | Fri 31 July 2026 | 54.00 (0.11%) | 54.00 | 51.30 - 58.00 | 0.4306 times | Fri 24 July 2026 | 53.94 (1.05%) | 55.25 | 51.30 - 55.50 | 0.5706 times | Fri 17 July 2026 | 53.38 (-2.79%) | 56.60 | 52.00 - 56.60 | 1.2643 times | Fri 10 July 2026 | 54.91 (-7.57%) | 58.00 | 51.99 - 59.87 | 2.4425 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 54.64 and 67.52
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 58.093333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.16 (1.29%) | 53.19 | 52.12 - 65.00 | 1.5588 times | Mon 31 August 2026 | 56.43 (4.5%) | 53.16 | 51.91 - 60.00 | 0.3042 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.1804 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.2638 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2441 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 1.9136 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.8652 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1874 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.8298 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.6527 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.4015 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 56.64 |
| 20 day DMA | 55.87 |
| 35 day DMA | 55.71 |
| 50 day DMA | 55.5 |
| 100 day DMA | 58.51 |
| 150 day DMA | 57.38 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.68 | 58.49 |
| 12 day EMA | 56.91 | 56.87 | 57.02 |
| 20 day EMA | 56.48 | 56.41 | 56.45 |
| 35 day EMA | 56.22 | 56.16 | 56.17 |
| 50 day EMA | 56.3 | 56.26 | 56.27 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.42 | 58.2 |
| 12 day SMA | 56.64 | 56.59 | 56.35 |
| 20 day SMA | 55.87 | 55.75 | 55.75 |
| 35 day SMA | 55.71 | 55.62 | 55.53 |
| 50 day SMA | 55.5 | 55.54 | 55.62 |
| 100 day SMA | 58.51 | 58.48 | 58.38 |
| 150 day SMA | 57.38 | 57.42 | 57.48 |
| 200 day SMA | 60.17 | 60.25 | 60.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.