KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm Strong Daily Stock price targets for KrebsBiochm 524518 are 68.18 and 70.88 | Daily Target 1 | 67.58 | | Daily Target 2 | 68.77 | | Daily Target 3 | 70.283333333333 | | Daily Target 4 | 71.47 | | Daily Target 5 | 72.98 |
Daily price and volume Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.95 (1.29%) |
71.79 |
69.10 - 71.80 |
0.0474 times |
Tue 16 December 2025 |
69.06 (-1.34%) |
70.00 |
69.00 - 70.62 |
0.0626 times |
Mon 15 December 2025 |
70.00 (-0.46%) |
67.11 |
67.11 - 71.00 |
0.0294 times |
Fri 12 December 2025 |
70.32 (0.46%) |
68.00 |
68.00 - 73.00 |
0.0615 times |
Thu 11 December 2025 |
70.00 (4.23%) |
68.26 |
68.26 - 70.00 |
0.0038 times |
Wed 10 December 2025 |
67.16 (0.63%) |
67.45 |
67.00 - 71.49 |
0.7373 times |
Tue 09 December 2025 |
66.74 (0.06%) |
66.00 |
65.05 - 67.45 |
0.0484 times |
Mon 08 December 2025 |
66.70 (-3.39%) |
70.10 |
65.11 - 71.98 |
2.3587 times |
Fri 05 December 2025 |
69.04 (7.98%) |
69.85 |
68.47 - 76.72 |
6.5932 times |
Thu 04 December 2025 |
63.94 (-0.67%) |
65.00 |
63.94 - 66.89 |
0.0575 times |
Wed 03 December 2025 |
64.37 (-2.26%) |
65.00 |
63.74 - 65.00 |
0.0541 times |
Weekly price and charts KrebsBiochm Strong weekly Stock price targets for KrebsBiochm 524518 are 68.53 and 73.22 | Weekly Target 1 | 64.93 | | Weekly Target 2 | 67.44 | | Weekly Target 3 | 69.62 | | Weekly Target 4 | 72.13 | | Weekly Target 5 | 74.31 |
Weekly price and volumes for Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.95 (-0.53%) |
67.11 |
67.11 - 71.80 |
0.1036 times |
Fri 12 December 2025 |
70.32 (1.85%) |
70.10 |
65.05 - 73.00 |
2.3844 times |
Fri 05 December 2025 |
69.04 (3.14%) |
66.10 |
63.74 - 76.72 |
5.0211 times |
Fri 28 November 2025 |
66.94 (-1.85%) |
70.00 |
65.01 - 70.01 |
0.1624 times |
Fri 14 November 2025 |
68.20 (-3.66%) |
65.20 |
64.00 - 70.90 |
0.7825 times |
Tue 04 November 2025 |
70.79 (1.86%) |
70.65 |
69.00 - 70.95 |
0.2358 times |
Fri 31 October 2025 |
69.50 (0.58%) |
72.80 |
69.05 - 72.80 |
0.0778 times |
Thu 23 October 2025 |
69.10 (-0.26%) |
68.90 |
66.90 - 72.00 |
0.0245 times |
Fri 17 October 2025 |
69.28 (-3.98%) |
75.71 |
68.00 - 75.71 |
0.2078 times |
Fri 10 October 2025 |
72.15 (-2.04%) |
70.20 |
70.03 - 76.43 |
1.0002 times |
Wed 01 October 2025 |
73.65 (4.25%) |
72.00 |
70.08 - 74.02 |
0.1436 times |
Monthly price and charts KrebsBiochm Strong monthly Stock price targets for KrebsBiochm 524518 are 66.85 and 79.83 | Monthly Target 1 | 57.16 | | Monthly Target 2 | 63.55 | | Monthly Target 3 | 70.136666666667 | | Monthly Target 4 | 76.53 | | Monthly Target 5 | 83.12 |
Monthly price and volumes Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.95 (4.5%) |
66.10 |
63.74 - 76.72 |
1.9299 times |
Fri 28 November 2025 |
66.94 (-3.68%) |
70.65 |
64.00 - 70.95 |
0.3035 times |
Fri 31 October 2025 |
69.50 (-5.78%) |
71.00 |
66.90 - 76.43 |
0.3729 times |
Tue 30 September 2025 |
73.76 (1.6%) |
72.60 |
70.50 - 81.80 |
2.2958 times |
Fri 29 August 2025 |
72.60 (-5.38%) |
77.00 |
70.52 - 80.00 |
0.1807 times |
Thu 31 July 2025 |
76.73 (-15.63%) |
90.00 |
75.27 - 90.00 |
0.2142 times |
Mon 30 June 2025 |
90.95 (20.75%) |
75.00 |
72.75 - 113.90 |
1.6689 times |
Fri 30 May 2025 |
75.32 (1.65%) |
73.00 |
70.50 - 79.99 |
0.713 times |
Wed 30 April 2025 |
74.10 (10.94%) |
63.55 |
63.55 - 83.80 |
1.4633 times |
Fri 28 March 2025 |
66.79 (-18.26%) |
77.70 |
66.78 - 85.70 |
0.8578 times |
Fri 28 February 2025 |
81.71 (-16.73%) |
101.05 |
78.20 - 104.00 |
0.6918 times |
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value | | 5 day DMA | 69.87 | | 12 day DMA | 67.76 | | 20 day DMA | 67.79 | | 35 day DMA | 68.68 | | 50 day DMA | 70.61 | | 100 day DMA | 74.51 | | 150 day DMA | 76.03 | | 200 day DMA | 78.92 | EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.39 | 69.11 | 69.13 | | 12 day EMA | 68.61 | 68.37 | 68.25 | | 20 day EMA | 68.58 | 68.44 | 68.38 | | 35 day EMA | 69.57 | 69.55 | 69.58 | | 50 day EMA | 70.95 | 70.99 | 71.07 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.87 | 69.31 | 68.84 | | 12 day SMA | 67.76 | 67.51 | 67.18 | | 20 day SMA | 67.79 | 67.74 | 67.83 | | 35 day SMA | 68.68 | 68.71 | 68.91 | | 50 day SMA | 70.61 | 70.71 | 70.88 | | 100 day SMA | 74.51 | 74.69 | 74.86 | | 150 day SMA | 76.03 | 76.07 | 76.12 | | 200 day SMA | 78.92 | 79.06 | 79.19 |
|
|
