KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm Strong Daily Stock price targets for KrebsBiochm 524518 are 72.6 and 72.6 | Daily Target 1 | 72.6 | | Daily Target 2 | 72.6 | | Daily Target 3 | 72.6 | | Daily Target 4 | 72.6 | | Daily Target 5 | 72.6 |
Daily price and volume Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.60 (0.83%) |
72.60 |
72.60 - 72.60 |
0.4007 times |
Thu 28 August 2025 |
72.00 (-2.04%) |
70.52 |
70.52 - 73.00 |
2.3859 times |
Tue 26 August 2025 |
73.50 (0.27%) |
73.70 |
73.50 - 73.75 |
2.2364 times |
Mon 25 August 2025 |
73.30 (0.05%) |
73.30 |
73.30 - 73.30 |
0.1541 times |
Fri 22 August 2025 |
73.26 (-1.86%) |
74.65 |
73.26 - 74.65 |
0.1557 times |
Thu 21 August 2025 |
74.65 (0%) |
77.99 |
74.65 - 77.99 |
0.7121 times |
Wed 20 August 2025 |
74.65 (-4.87%) |
76.43 |
74.64 - 76.43 |
0.7337 times |
Tue 19 August 2025 |
78.47 (3.25%) |
79.80 |
75.00 - 79.80 |
1.1591 times |
Mon 18 August 2025 |
76.00 (0.38%) |
79.00 |
75.00 - 79.00 |
1.7062 times |
Thu 14 August 2025 |
75.71 (0.64%) |
75.25 |
75.25 - 76.00 |
0.356 times |
Wed 13 August 2025 |
75.23 (2.84%) |
76.75 |
75.00 - 76.75 |
0.1695 times |
Weekly price and charts KrebsBiochm Strong weekly Stock price targets for KrebsBiochm 524518 are 69.95 and 73.18 | Weekly Target 1 | 69.06 | | Weekly Target 2 | 70.83 | | Weekly Target 3 | 72.29 | | Weekly Target 4 | 74.06 | | Weekly Target 5 | 75.52 |
Weekly price and volumes for Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.60 (-0.9%) |
73.30 |
70.52 - 73.75 |
1.2924 times |
Fri 22 August 2025 |
73.26 (-3.24%) |
79.00 |
73.26 - 79.80 |
1.115 times |
Thu 14 August 2025 |
75.71 (-0.51%) |
74.58 |
73.07 - 76.75 |
0.766 times |
Fri 08 August 2025 |
76.10 (-1.04%) |
76.60 |
76.05 - 80.00 |
1.1396 times |
Fri 01 August 2025 |
76.90 (-1.99%) |
78.25 |
75.27 - 79.00 |
1.2939 times |
Fri 25 July 2025 |
78.46 (-4.32%) |
81.90 |
78.00 - 83.20 |
1.3955 times |
Fri 18 July 2025 |
82.00 (-0.32%) |
82.00 |
80.00 - 84.15 |
0.9246 times |
Fri 11 July 2025 |
82.26 (-4.36%) |
86.01 |
82.13 - 89.49 |
0.9249 times |
Fri 04 July 2025 |
86.01 (-1.47%) |
89.00 |
85.21 - 90.95 |
0.6302 times |
Fri 27 June 2025 |
87.29 (0.91%) |
84.55 |
84.55 - 89.00 |
0.5179 times |
Thu 19 June 2025 |
86.50 (-1.92%) |
89.15 |
86.10 - 103.00 |
9.491 times |
Monthly price and charts KrebsBiochm Strong monthly Stock price targets for KrebsBiochm 524518 are 66.82 and 76.3 | Monthly Target 1 | 64.89 | | Monthly Target 2 | 68.75 | | Monthly Target 3 | 74.373333333333 | | Monthly Target 4 | 78.23 | | Monthly Target 5 | 83.85 |
Monthly price and volumes Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.60 (-5.38%) |
77.00 |
70.52 - 80.00 |
0.1452 times |
Thu 31 July 2025 |
76.73 (-15.63%) |
90.00 |
75.27 - 90.00 |
0.1721 times |
Mon 30 June 2025 |
90.95 (20.75%) |
75.00 |
72.75 - 113.90 |
1.3407 times |
Fri 30 May 2025 |
75.32 (1.65%) |
73.00 |
70.50 - 79.99 |
0.5728 times |
Wed 30 April 2025 |
74.10 (10.94%) |
63.55 |
63.55 - 83.80 |
1.1755 times |
Fri 28 March 2025 |
66.79 (-18.26%) |
77.70 |
66.78 - 85.70 |
0.6891 times |
Fri 28 February 2025 |
81.71 (-16.73%) |
101.05 |
78.20 - 104.00 |
0.5557 times |
Fri 31 January 2025 |
98.13 (6.09%) |
97.00 |
85.30 - 105.21 |
0.4133 times |
Tue 31 December 2024 |
92.50 (-11.38%) |
107.00 |
89.10 - 115.50 |
0.8283 times |
Fri 29 November 2024 |
104.38 (30.48%) |
78.40 |
78.40 - 129.00 |
4.1073 times |
Thu 31 October 2024 |
80.00 (-1.84%) |
81.40 |
76.10 - 84.66 |
0.1679 times |
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value | | 5 day DMA | 72.93 | | 12 day DMA | 74.38 | | 20 day DMA | 75.33 | | 35 day DMA | 78.3 | | 50 day DMA | 82.01 | | 100 day DMA | 78.97 | | 150 day DMA | 83.16 | | 200 day DMA | 85.77 | EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.1 | 73.35 | 74.03 | | 12 day EMA | 74.33 | 74.65 | 75.13 | | 20 day EMA | 75.68 | 76 | 76.42 | | 35 day EMA | 78.27 | 78.6 | 78.99 | | 50 day EMA | 80.93 | 81.27 | 81.65 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.93 | 73.34 | 73.87 | | 12 day SMA | 74.38 | 74.67 | 75.02 | | 20 day SMA | 75.33 | 75.54 | 75.86 | | 35 day SMA | 78.3 | 78.68 | 79.12 | | 50 day SMA | 82.01 | 82.48 | 82.64 | | 100 day SMA | 78.97 | 79.06 | 79.19 | | 150 day SMA | 83.16 | 83.35 | 83.55 | | 200 day SMA | 85.77 | 85.8 | 85.84 |
|
|
