Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 63.61 and 66.95
| Daily Target 1 | 61.23 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 64.566666666667 |
| Daily Target 4 | 65.98 |
| Daily Target 5 | 67.91 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.06 (1.38%) | 63.15 | 63.15 - 66.49 | 0.0934 times | Thu 11 June 2026 | 63.19 (-4.26%) | 65.67 | 62.80 - 65.67 | 0.0283 times | Wed 10 June 2026 | 66.00 (-2.58%) | 65.00 | 62.90 - 69.00 | 0.4854 times | Tue 09 June 2026 | 67.75 (2.11%) | 67.60 | 66.94 - 70.59 | 0.7361 times | Mon 08 June 2026 | 66.35 (2.92%) | 66.03 | 65.53 - 70.91 | 5.0135 times | Fri 05 June 2026 | 64.47 (-0.82%) | 64.47 | 64.47 - 64.47 | 0.086 times | Thu 04 June 2026 | 65.00 (2.04%) | 65.00 | 62.75 - 66.87 | 1.8014 times | Wed 03 June 2026 | 63.70 (-1.56%) | 63.70 | 63.70 - 63.70 | 0.0762 times | Tue 02 June 2026 | 64.71 (0.33%) | 65.00 | 64.70 - 66.73 | 0.4743 times | Mon 01 June 2026 | 64.50 (0.11%) | 65.00 | 64.50 - 67.65 | 1.2055 times | Fri 29 May 2026 | 64.43 (-1.47%) | 68.65 | 64.00 - 68.65 | 4.0809 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 59.38 and 67.49
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 65.923333333333 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.06 (-0.64%) | 66.03 | 62.80 - 70.91 | 0.5232 times | Fri 05 June 2026 | 64.47 (0.06%) | 65.00 | 62.75 - 67.65 | 0.2999 times | Fri 29 May 2026 | 64.43 (14.04%) | 59.32 | 59.32 - 68.65 | 0.4545 times | Fri 22 May 2026 | 56.50 (-2.33%) | 57.91 | 53.50 - 59.00 | 0.4139 times | Fri 15 May 2026 | 57.85 (-3.58%) | 60.20 | 57.85 - 60.20 | 0.0112 times | Fri 08 May 2026 | 60.00 (-0.2%) | 58.92 | 58.92 - 62.15 | 0.2845 times | Thu 30 April 2026 | 60.12 (0.2%) | 58.70 | 56.40 - 60.12 | 0.0618 times | Thu 23 April 2026 | 60.00 (-1.48%) | 60.50 | 57.56 - 62.35 | 0.2539 times | Fri 17 April 2026 | 60.90 (3.27%) | 58.30 | 58.30 - 62.78 | 0.3962 times | Fri 10 April 2026 | 58.97 (29.32%) | 48.28 | 48.28 - 65.66 | 7.3008 times | Thu 02 April 2026 | 45.60 (4.52%) | 43.63 | 38.52 - 47.88 | 3.1079 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 59.33 and 67.49
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 65.906666666667 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.06 (-0.57%) | 65.00 | 62.75 - 70.91 | 0.1598 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2261 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 1.7722 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.8013 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1736 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.7685 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.4568 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3719 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4569 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.8129 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2214 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 64.96 |
| 20 day DMA | 62.12 |
| 35 day DMA | 61.3 |
| 50 day DMA | 58.24 |
| 100 day DMA | 58.83 |
| 150 day DMA | 62.37 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 65 | 65.91 |
| 12 day EMA | 64.09 | 64.1 | 64.27 |
| 20 day EMA | 62.9 | 62.78 | 62.74 |
| 35 day EMA | 60.5 | 60.29 | 60.12 |
| 50 day EMA | 58.35 | 58.12 | 57.91 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.55 | 65.91 |
| 12 day SMA | 64.96 | 64.81 | 64.49 |
| 20 day SMA | 62.12 | 61.91 | 61.86 |
| 35 day SMA | 61.3 | 61.25 | 61.12 |
| 50 day SMA | 58.24 | 57.94 | 57.65 |
| 100 day SMA | 58.83 | 58.88 | 58.94 |
| 150 day SMA | 62.37 | 62.45 | 62.57 |
| 200 day SMA | 66.12 | 66.23 | 66.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.