KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm Strong Daily Stock price targets for KrebsBiochm 524518 are 92.73 and 94.19 | Daily Target 1 | 91.51 | | Daily Target 2 | 92.49 | | Daily Target 3 | 92.973333333333 | | Daily Target 4 | 93.95 | | Daily Target 5 | 94.43 |
Daily price and volume Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
93.46 (5%) |
92.00 |
92.00 - 93.46 |
0.2638 times |
Wed 29 January 2025 |
89.01 (-3.41%) |
95.00 |
89.01 - 95.00 |
0.4625 times |
Tue 28 January 2025 |
92.15 (-5%) |
97.00 |
92.15 - 97.00 |
1.019 times |
Mon 27 January 2025 |
97.00 (-4.9%) |
100.00 |
97.00 - 100.00 |
1.3801 times |
Fri 24 January 2025 |
102.00 (0.02%) |
102.00 |
101.00 - 103.95 |
1.2298 times |
Thu 23 January 2025 |
101.98 (1.78%) |
98.00 |
96.00 - 105.21 |
4.5198 times |
Wed 22 January 2025 |
100.20 (1.49%) |
103.66 |
99.00 - 103.66 |
0.8429 times |
Tue 21 January 2025 |
98.73 (5%) |
98.73 |
98.73 - 98.73 |
0.0115 times |
Mon 20 January 2025 |
94.03 (4.99%) |
94.03 |
94.03 - 94.03 |
0.1729 times |
Fri 17 January 2025 |
89.56 (4.99%) |
89.56 |
89.56 - 89.56 |
0.0978 times |
Tue 14 January 2025 |
85.30 (-1.67%) |
86.70 |
85.30 - 89.84 |
0.5722 times |
Weekly price and charts KrebsBiochm Strong weekly Stock price targets for KrebsBiochm 524518 are 85.74 and 96.73 | Weekly Target 1 | 83.17 | | Weekly Target 2 | 88.31 | | Weekly Target 3 | 94.156666666667 | | Weekly Target 4 | 99.3 | | Weekly Target 5 | 105.15 |
Weekly price and volumes for Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
93.46 (-8.37%) |
100.00 |
89.01 - 100.00 |
0.2035 times |
Fri 24 January 2025 |
102.00 (13.89%) |
94.03 |
94.03 - 105.21 |
0.4412 times |
Fri 17 January 2025 |
89.56 (-1.58%) |
90.00 |
85.30 - 90.00 |
0.0899 times |
Fri 10 January 2025 |
91.00 (-8.95%) |
97.91 |
91.00 - 99.50 |
0.1859 times |
Fri 03 January 2025 |
99.95 (5.21%) |
94.05 |
89.10 - 99.95 |
0.1543 times |
Fri 27 December 2024 |
95.00 (-6.86%) |
97.10 |
94.00 - 102.00 |
0.2312 times |
Fri 20 December 2024 |
102.00 (-5.38%) |
107.85 |
96.15 - 107.85 |
0.4476 times |
Fri 13 December 2024 |
107.80 (-5.56%) |
115.00 |
106.00 - 115.50 |
0.4393 times |
Fri 06 December 2024 |
114.15 (9.36%) |
107.00 |
102.80 - 114.15 |
0.6942 times |
Fri 29 November 2024 |
104.38 (26.18%) |
85.00 |
82.71 - 129.00 |
7.1128 times |
Fri 22 November 2024 |
82.72 (-3.4%) |
87.54 |
80.55 - 87.54 |
1.0728 times |
Monthly price and charts KrebsBiochm Strong monthly Stock price targets for KrebsBiochm 524518 are 79.43 and 99.34 | Monthly Target 1 | 74.75 | | Monthly Target 2 | 84.1 | | Monthly Target 3 | 94.656666666667 | | Monthly Target 4 | 104.01 | | Monthly Target 5 | 114.57 |
Monthly price and volumes Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
93.46 (1.04%) |
97.00 |
85.30 - 105.21 |
0.2499 times |
Tue 31 December 2024 |
92.50 (-11.38%) |
107.00 |
89.10 - 115.50 |
0.5044 times |
Fri 29 November 2024 |
104.38 (30.48%) |
78.40 |
78.40 - 129.00 |
2.5015 times |
Thu 31 October 2024 |
80.00 (-1.84%) |
81.40 |
76.10 - 84.66 |
0.1022 times |
Mon 30 September 2024 |
81.50 (-2.04%) |
83.11 |
79.00 - 99.40 |
0.6361 times |
Fri 30 August 2024 |
83.20 (-11.39%) |
91.10 |
78.20 - 96.70 |
0.3846 times |
Wed 31 July 2024 |
93.89 (33.05%) |
70.93 |
70.93 - 121.50 |
4.5018 times |
Fri 28 June 2024 |
70.57 (13.64%) |
60.30 |
60.30 - 81.00 |
0.605 times |
Fri 31 May 2024 |
62.10 (-12.96%) |
70.80 |
61.85 - 77.20 |
0.4187 times |
Tue 30 April 2024 |
71.35 (16.93%) |
60.00 |
60.00 - 74.50 |
0.0957 times |
Thu 28 March 2024 |
61.02 (-16.17%) |
73.95 |
60.63 - 75.11 |
0.9833 times |
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value | | 5 day DMA | 94.72 | | 12 day DMA | 94.18 | | 20 day DMA | 94.81 | | 35 day DMA | 97.55 | | 50 day DMA | 99.12 | | 100 day DMA | 91.81 | | 150 day DMA | 89.38 | | 200 day DMA | 84.47 | EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.77 | 93.92 | 96.37 | | 12 day EMA | 94.73 | 94.96 | 96.04 | | 20 day EMA | 95.28 | 95.47 | 96.15 | | 35 day EMA | 96.38 | 96.55 | 96.99 | | 50 day EMA | 97.67 | 97.84 | 98.2 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.72 | 96.43 | 98.67 | | 12 day SMA | 94.18 | 93.98 | 94.33 | | 20 day SMA | 94.81 | 94.76 | 94.94 | | 35 day SMA | 97.55 | 98.03 | 98.75 | | 50 day SMA | 99.12 | 98.96 | 98.86 | | 100 day SMA | 91.81 | 91.71 | 91.65 | | 150 day SMA | 89.38 | 89.24 | 89.13 | | 200 day SMA | 84.47 | 84.35 | 84.24 |
|
|
