BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma Strong Daily Stock price targets for BacilPharma 524516 are 29.59 and 32.51 | Daily Target 1 | 27.21 | | Daily Target 2 | 29.04 | | Daily Target 3 | 30.133333333333 | | Daily Target 4 | 31.96 | | Daily Target 5 | 33.05 |
Daily price and volume Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.86 (3.73%) |
29.01 |
28.31 - 31.23 |
0.3227 times |
Thu 13 November 2025 |
29.75 (2.2%) |
29.11 |
27.66 - 30.56 |
0.703 times |
Wed 12 November 2025 |
29.11 (3.63%) |
27.50 |
26.69 - 29.47 |
0.6332 times |
Tue 11 November 2025 |
28.09 (-4.97%) |
31.03 |
28.09 - 31.03 |
1.4092 times |
Mon 10 November 2025 |
29.56 (4.97%) |
26.76 |
26.76 - 29.56 |
3.4211 times |
Fri 07 November 2025 |
28.16 (-4.99%) |
28.16 |
28.16 - 31.12 |
3.2595 times |
Thu 06 November 2025 |
29.64 (-4.97%) |
29.64 |
29.64 - 29.64 |
0.0369 times |
Tue 04 November 2025 |
31.19 (-5%) |
31.19 |
31.19 - 31.19 |
0.0234 times |
Mon 03 November 2025 |
32.83 (-4.98%) |
32.83 |
32.83 - 32.83 |
0.1005 times |
Fri 31 October 2025 |
34.55 (-4.98%) |
34.55 |
34.55 - 34.55 |
0.0905 times |
Thu 30 October 2025 |
36.36 (-4.99%) |
36.36 |
36.36 - 36.36 |
0.0987 times |
Weekly price and charts BacilPharma Strong weekly Stock price targets for BacilPharma 524516 are 28.78 and 33.32 | Weekly Target 1 | 25.05 | | Weekly Target 2 | 27.96 | | Weekly Target 3 | 29.593333333333 | | Weekly Target 4 | 32.5 | | Weekly Target 5 | 34.13 |
Weekly price and volumes for Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.86 (9.59%) |
26.76 |
26.69 - 31.23 |
1.4826 times |
Fri 07 November 2025 |
28.16 (-18.49%) |
32.83 |
28.16 - 32.83 |
0.7814 times |
Fri 31 October 2025 |
34.55 (-15.42%) |
38.73 |
34.55 - 41.39 |
5.8515 times |
Thu 23 October 2025 |
40.85 (-0.63%) |
42.99 |
39.00 - 43.00 |
0.0759 times |
Fri 17 October 2025 |
41.11 (-4.4%) |
43.00 |
39.22 - 45.50 |
0.0939 times |
Fri 10 October 2025 |
43.00 (-3.54%) |
43.69 |
41.17 - 47.90 |
0.4144 times |
Fri 03 October 2025 |
44.58 (10.43%) |
40.37 |
39.10 - 45.01 |
0.2264 times |
Fri 26 September 2025 |
40.37 (6.13%) |
38.00 |
36.62 - 41.73 |
0.2789 times |
Fri 19 September 2025 |
38.04 (8.69%) |
33.25 |
31.59 - 38.10 |
0.6707 times |
Mon 08 September 2025 |
35.00 (-0.17%) |
33.31 |
33.31 - 35.00 |
0.1243 times |
Mon 01 September 2025 |
35.06 (-4.99%) |
35.06 |
35.06 - 35.10 |
0.0332 times |
Monthly price and charts BacilPharma Strong monthly Stock price targets for BacilPharma 524516 are 25.71 and 31.85 | Monthly Target 1 | 23.99 | | Monthly Target 2 | 27.42 | | Monthly Target 3 | 30.126666666667 | | Monthly Target 4 | 33.56 | | Monthly Target 5 | 36.27 |
Monthly price and volumes Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.86 (-10.68%) |
32.83 |
26.69 - 32.83 |
1.0248 times |
Fri 31 October 2025 |
34.55 (-19.41%) |
43.65 |
34.55 - 47.90 |
2.9424 times |
Tue 30 September 2025 |
42.87 (16.18%) |
35.06 |
31.59 - 43.70 |
0.5743 times |
Mon 25 August 2025 |
36.90 (-1.81%) |
37.58 |
35.63 - 37.58 |
0.8245 times |
Mon 28 July 2025 |
37.58 (4.97%) |
34.01 |
34.01 - 37.58 |
0.2301 times |
Mon 30 June 2025 |
35.80 (-13.84%) |
40.72 |
35.80 - 41.55 |
0.0519 times |
Mon 26 May 2025 |
41.55 (0.36%) |
40.57 |
37.87 - 43.93 |
0.0432 times |
Mon 28 April 2025 |
41.40 (-2.57%) |
43.99 |
38.00 - 46.72 |
0.3036 times |
Fri 28 March 2025 |
42.49 (4.97%) |
40.48 |
34.48 - 43.99 |
2.8406 times |
Fri 28 February 2025 |
40.48 (2.09%) |
43.49 |
39.44 - 47.90 |
1.1647 times |
Fri 31 January 2025 |
39.65 (-27.03%) |
53.26 |
37.58 - 53.26 |
1.0454 times |
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value | | 5 day DMA | 29.47 | | 12 day DMA | 31.53 | | 20 day DMA | 35.43 | | 35 day DMA | 38.48 | | 50 day DMA | 37.86 | | 100 day DMA | 39.66 | | 150 day DMA | 43.17 | | 200 day DMA | 41.16 | EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.04 | 29.63 | 29.57 | | 12 day EMA | 31.9 | 32.09 | 32.52 | | 20 day EMA | 33.99 | 34.32 | 34.8 | | 35 day EMA | 35.72 | 36.01 | 36.38 | | 50 day EMA | 37.35 | 37.61 | 37.93 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.47 | 28.93 | 28.91 | | 12 day SMA | 31.53 | 32.32 | 33.12 | | 20 day SMA | 35.43 | 36.06 | 36.74 | | 35 day SMA | 38.48 | 38.67 | 38.91 | | 50 day SMA | 37.86 | 38.04 | 38.27 | | 100 day SMA | 39.66 | 39.75 | 39.87 | | 150 day SMA | 43.17 | 43.26 | 43.36 | | 200 day SMA | 41.16 | 41.11 | 41.07 |
|
|
