Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 11.28 and 12.46
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.85 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.30 (-4.64%) | 11.26 | 11.26 - 12.44 | 8.6187 times | Tue 18 August 2026 | 11.85 (-4.97%) | 11.85 | 11.85 - 11.85 | 0.0442 times | Mon 17 August 2026 | 12.47 (-4.95%) | 12.47 | 12.47 - 12.47 | 0.2733 times | Fri 14 August 2026 | 13.12 (-5%) | 13.12 | 13.12 - 13.12 | 0.0406 times | Thu 13 August 2026 | 13.81 (-4.96%) | 13.81 | 13.81 - 13.81 | 0.1469 times | Wed 12 August 2026 | 14.53 (-4.97%) | 14.53 | 14.53 - 14.53 | 0.4387 times | Tue 11 August 2026 | 15.29 (-4.97%) | 15.29 | 15.29 - 15.29 | 0.1557 times | Mon 10 August 2026 | 16.09 (-4.96%) | 16.09 | 16.09 - 16.09 | 0.2116 times | Fri 07 August 2026 | 16.93 (-4.99%) | 16.93 | 16.93 - 16.93 | 0.0318 times | Thu 06 August 2026 | 17.82 (-4.96%) | 17.82 | 17.82 - 17.82 | 0.0384 times | Wed 05 August 2026 | 18.75 (-4.97%) | 18.75 | 18.75 - 18.75 | 0.5358 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 10.68 and 11.89
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.676666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.30 (-13.87%) | 12.47 | 11.26 - 12.47 | 1.7924 times | Fri 14 August 2026 | 13.12 (-22.5%) | 16.09 | 13.12 - 16.09 | 0.1993 times | Fri 07 August 2026 | 16.93 (-22.52%) | 20.76 | 16.93 - 20.76 | 0.2035 times | Fri 31 July 2026 | 21.85 (-22.52%) | 26.79 | 21.85 - 26.79 | 0.1512 times | Fri 24 July 2026 | 28.20 (-22.59%) | 37.25 | 28.20 - 38.00 | 0.4352 times | Fri 17 July 2026 | 36.43 (-5.08%) | 39.00 | 35.13 - 39.00 | 1.7301 times | Fri 10 July 2026 | 38.38 (-3.69%) | 39.99 | 36.76 - 39.99 | 0.7395 times | Fri 03 July 2026 | 39.85 (0.25%) | 39.00 | 38.31 - 41.40 | 1.1219 times | Thu 25 June 2026 | 39.75 (-2.21%) | 40.70 | 39.29 - 42.79 | 2.6375 times | Fri 19 June 2026 | 40.65 (-6.92%) | 39.31 | 37.35 - 41.90 | 0.9893 times | Fri 12 June 2026 | 43.67 (-11.58%) | 49.00 | 43.67 - 55.00 | 2.9915 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 6.53 and 16.03
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.30 (-48.28%) | 20.76 | 11.26 - 20.76 | 1.3934 times | Fri 31 July 2026 | 21.85 (-45.36%) | 39.80 | 21.85 - 40.95 | 2.4008 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 4.9278 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0568 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1106 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.281 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1395 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.1189 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.237 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.3342 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 0.5703 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 15.14 |
| 20 day DMA | 19.08 |
| 35 day DMA | 26.81 |
| 50 day DMA | 31.48 |
| 100 day DMA | 42.82 |
| 150 day DMA | 43.32 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 13.23 | 13.92 |
| 12 day EMA | 15.54 | 16.31 | 17.12 |
| 20 day EMA | 19.14 | 19.96 | 20.81 |
| 35 day EMA | 24.92 | 25.72 | 26.54 |
| 50 day EMA | 31.06 | 31.87 | 32.69 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 13.16 | 13.84 |
| 12 day SMA | 15.14 | 15.93 | 16.76 |
| 20 day SMA | 19.08 | 20.08 | 21.13 |
| 35 day SMA | 26.81 | 27.63 | 28.46 |
| 50 day SMA | 31.48 | 32.25 | 33 |
| 100 day SMA | 42.82 | 43.21 | 43.57 |
| 150 day SMA | 43.32 | 43.53 | 43.73 |
| 200 day SMA | 41.62 | 41.76 | 41.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.