BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma Strong Daily Stock price targets for BacilPharma 524516 are 61.31 and 61.31 | Daily Target 1 | 61.31 | | Daily Target 2 | 61.31 | | Daily Target 3 | 61.31 | | Daily Target 4 | 61.31 | | Daily Target 5 | 61.31 |
Daily price and volume Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
61.31 (-2%) |
61.31 |
61.31 - 61.31 |
0.1264 times |
Thu 19 December 2024 |
62.56 (1.99%) |
60.12 |
60.12 - 62.56 |
0.5657 times |
Wed 18 December 2024 |
61.34 (2%) |
61.34 |
60.14 - 61.34 |
4.1345 times |
Tue 17 December 2024 |
60.14 (1.98%) |
60.14 |
60.14 - 60.14 |
0.2223 times |
Mon 16 December 2024 |
58.97 (1.99%) |
57.99 |
57.99 - 58.97 |
0.5201 times |
Fri 13 December 2024 |
57.82 (-2%) |
58.00 |
57.82 - 58.00 |
0.3556 times |
Thu 12 December 2024 |
59.00 (-1.72%) |
59.73 |
58.83 - 59.73 |
0.7644 times |
Wed 11 December 2024 |
60.03 (-0.83%) |
60.50 |
59.32 - 60.50 |
1.5245 times |
Tue 10 December 2024 |
60.53 (5%) |
54.77 |
54.77 - 60.53 |
0.9852 times |
Mon 09 December 2024 |
57.65 (4.99%) |
53.81 |
53.54 - 57.65 |
0.8012 times |
Fri 06 December 2024 |
54.91 (-0.76%) |
58.05 |
52.57 - 58.05 |
1.1129 times |
Weekly price and charts BacilPharma Strong weekly Stock price targets for BacilPharma 524516 are 59.65 and 64.22 | Weekly Target 1 | 56.05 | | Weekly Target 2 | 58.68 | | Weekly Target 3 | 60.62 | | Weekly Target 4 | 63.25 | | Weekly Target 5 | 65.19 |
Weekly price and volumes for Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
61.31 (6.04%) |
57.99 |
57.99 - 62.56 |
0.9053 times |
Fri 13 December 2024 |
57.82 (5.3%) |
53.81 |
53.54 - 60.53 |
0.7203 times |
Fri 06 December 2024 |
54.91 (19.24%) |
48.35 |
44.00 - 58.05 |
1.2815 times |
Fri 29 November 2024 |
46.05 (6.01%) |
43.00 |
43.00 - 46.99 |
1.9869 times |
Fri 22 November 2024 |
43.44 (-7.73%) |
46.14 |
43.44 - 46.14 |
0.5524 times |
Thu 14 November 2024 |
47.08 (-4%) |
50.02 |
47.08 - 50.02 |
4.4649 times |
Fri 08 November 2024 |
49.04 (10.35%) |
45.32 |
45.32 - 49.04 |
0.0214 times |
Thu 31 October 2024 |
44.44 (8.21%) |
41.89 |
41.89 - 44.44 |
0.0058 times |
Fri 25 October 2024 |
41.07 (10.31%) |
37.97 |
37.97 - 41.07 |
0.0285 times |
Fri 18 October 2024 |
37.23 (10.34%) |
34.41 |
34.41 - 37.23 |
0.0329 times |
Fri 11 October 2024 |
33.74 (12.5%) |
31.19 |
31.19 - 33.74 |
0.2977 times |
Monthly price and charts BacilPharma Strong monthly Stock price targets for BacilPharma 524516 are 52.66 and 71.22 | Monthly Target 1 | 37.4 | | Monthly Target 2 | 49.35 | | Monthly Target 3 | 55.956666666667 | | Monthly Target 4 | 67.91 | | Monthly Target 5 | 74.52 |
Monthly price and volumes Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
61.31 (33.14%) |
48.35 |
44.00 - 62.56 |
1.9243 times |
Fri 29 November 2024 |
46.05 (3.62%) |
45.32 |
43.00 - 50.02 |
4.6504 times |
Thu 31 October 2024 |
44.44 (54.09%) |
29.41 |
29.41 - 44.44 |
0.3506 times |
Mon 30 September 2024 |
28.84 (50.68%) |
19.52 |
19.52 - 28.84 |
2.0466 times |
Fri 30 August 2024 |
19.14 (4.36%) |
18.89 |
14.85 - 21.40 |
0.1321 times |
Wed 31 July 2024 |
18.34 (-17.09%) |
21.68 |
16.63 - 21.68 |
0.2707 times |
Fri 28 June 2024 |
22.12 (-17.4%) |
28.11 |
22.12 - 29.21 |
0.1968 times |
Fri 31 May 2024 |
26.78 (24.5%) |
21.08 |
20.23 - 26.78 |
0.2042 times |
Tue 30 April 2024 |
21.51 (47.03%) |
14.92 |
14.92 - 21.51 |
0.0956 times |
Thu 28 March 2024 |
14.63 (40.67%) |
10.40 |
10.40 - 14.63 |
0.1287 times |
Thu 29 February 2024 |
10.40 (45.05%) |
7.03 |
7.03 - 10.40 |
0.1545 times |
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value | | 5 day DMA | 60.86 | | 12 day DMA | 59.13 | | 20 day DMA | 54.4 | | 35 day DMA | 51 | | 50 day DMA | 46.91 | | 100 day DMA | 34.16 | | 150 day DMA | 30.2 | | 200 day DMA | 26.71 | EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.88 | 60.67 | 59.72 | | 12 day EMA | 58.42 | 57.89 | 57.04 | | 20 day EMA | 55.65 | 55.05 | 54.26 | | 35 day EMA | 51.18 | 50.58 | 49.87 | | 50 day EMA | 46.95 | 46.36 | 45.7 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.86 | 60.17 | 59.45 | | 12 day SMA | 59.13 | 58.42 | 57.41 | | 20 day SMA | 54.4 | 53.5 | 52.59 | | 35 day SMA | 51 | 50.47 | 49.88 | | 50 day SMA | 46.91 | 46.32 | 45.69 | | 100 day SMA | 34.16 | 33.72 | 33.26 | | 150 day SMA | 30.2 | 29.95 | 29.69 | | 200 day SMA | 26.71 | 26.45 | 26.18 |
|
|
