BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma Strong Daily Stock price targets for BacilPharma 524516 are 33.66 and 36.85 | Daily Target 1 | 32.78 | | Daily Target 2 | 34.54 | | Daily Target 3 | 35.973333333333 | | Daily Target 4 | 37.73 | | Daily Target 5 | 39.16 |
Daily price and volume Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.29 (1.85%) |
37.40 |
34.22 - 37.41 |
0.2945 times |
Wed 17 September 2025 |
35.63 (2.06%) |
33.26 |
33.26 - 36.65 |
0.2854 times |
Tue 16 September 2025 |
34.91 (4.99%) |
31.60 |
31.59 - 34.91 |
0.9736 times |
Mon 15 September 2025 |
33.25 (-5%) |
33.25 |
33.25 - 33.25 |
0.817 times |
Mon 08 September 2025 |
35.00 (-0.17%) |
33.31 |
33.31 - 35.00 |
0.4791 times |
Mon 01 September 2025 |
35.06 (-4.99%) |
35.06 |
35.06 - 35.10 |
0.1281 times |
Mon 25 August 2025 |
36.90 (-1.6%) |
37.00 |
35.80 - 37.00 |
0.932 times |
Mon 18 August 2025 |
37.50 (0%) |
35.63 |
35.63 - 37.50 |
1.4636 times |
Mon 11 August 2025 |
37.50 (-0.21%) |
37.50 |
37.50 - 37.50 |
0.0016 times |
Mon 04 August 2025 |
37.58 (0%) |
37.58 |
35.71 - 37.58 |
4.6249 times |
Mon 28 July 2025 |
37.58 (4.97%) |
34.01 |
34.01 - 37.58 |
1.96 times |
Weekly price and charts BacilPharma Strong weekly Stock price targets for BacilPharma 524516 are 33.94 and 39.76 | Weekly Target 1 | 29.28 | | Weekly Target 2 | 32.78 | | Weekly Target 3 | 35.096666666667 | | Weekly Target 4 | 38.6 | | Weekly Target 5 | 40.92 |
Weekly price and volumes for Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.29 (3.69%) |
33.25 |
31.59 - 37.41 |
1.9357 times |
Mon 08 September 2025 |
35.00 (-0.17%) |
33.31 |
33.31 - 35.00 |
0.3912 times |
Mon 01 September 2025 |
35.06 (-4.99%) |
35.06 |
35.06 - 35.10 |
0.1046 times |
Mon 25 August 2025 |
36.90 (-1.6%) |
37.00 |
35.80 - 37.00 |
0.7611 times |
Mon 18 August 2025 |
37.50 (0%) |
35.63 |
35.63 - 37.50 |
1.1951 times |
Mon 11 August 2025 |
37.50 (-0.21%) |
37.50 |
37.50 - 37.50 |
0.0013 times |
Mon 04 August 2025 |
37.58 (0%) |
37.58 |
35.71 - 37.58 |
3.7765 times |
Mon 28 July 2025 |
37.58 (4.97%) |
34.01 |
34.01 - 37.58 |
1.6005 times |
Mon 30 June 2025 |
35.80 (-4.99%) |
35.80 |
35.80 - 35.80 |
0.0029 times |
Mon 16 June 2025 |
37.68 (-4.56%) |
37.51 |
37.51 - 39.45 |
0.231 times |
Mon 09 June 2025 |
39.48 (-4.98%) |
39.48 |
39.48 - 39.48 |
0.0262 times |
Monthly price and charts BacilPharma Strong monthly Stock price targets for BacilPharma 524516 are 33.94 and 39.76 | Monthly Target 1 | 29.28 | | Monthly Target 2 | 32.78 | | Monthly Target 3 | 35.096666666667 | | Monthly Target 4 | 38.6 | | Monthly Target 5 | 40.92 |
Monthly price and volumes Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.29 (-1.65%) |
35.06 |
31.59 - 37.41 |
0.4157 times |
Mon 25 August 2025 |
36.90 (-1.81%) |
37.58 |
35.63 - 37.58 |
0.9803 times |
Mon 28 July 2025 |
37.58 (4.97%) |
34.01 |
34.01 - 37.58 |
0.2736 times |
Mon 30 June 2025 |
35.80 (-13.84%) |
40.72 |
35.80 - 41.55 |
0.0617 times |
Mon 26 May 2025 |
41.55 (0.36%) |
40.57 |
37.87 - 43.93 |
0.0513 times |
Mon 28 April 2025 |
41.40 (-2.57%) |
43.99 |
38.00 - 46.72 |
0.361 times |
Fri 28 March 2025 |
42.49 (4.97%) |
40.48 |
34.48 - 43.99 |
3.3776 times |
Fri 28 February 2025 |
40.48 (2.09%) |
43.49 |
39.44 - 47.90 |
1.3849 times |
Fri 31 January 2025 |
39.65 (-27.03%) |
53.26 |
37.58 - 53.26 |
1.243 times |
Tue 31 December 2024 |
54.34 (18%) |
48.35 |
44.00 - 62.56 |
1.8508 times |
Fri 29 November 2024 |
46.05 (3.62%) |
45.32 |
43.00 - 50.02 |
4.3299 times |
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value | | 5 day DMA | 35.02 | | 12 day DMA | 36.08 | | 20 day DMA | 37.96 | | 35 day DMA | 39.24 | | 50 day DMA | 39.19 | | 100 day DMA | 44.03 | | 150 day DMA | 43.34 | | 200 day DMA | 37.43 | EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.6 | 35.26 | 35.07 | | 12 day EMA | 36.38 | 36.4 | 36.54 | | 20 day EMA | 37.35 | 37.46 | 37.65 | | 35 day EMA | 38.31 | 38.43 | 38.59 | | 50 day EMA | 39.18 | 39.3 | 39.45 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.02 | 34.77 | 35.02 | | 12 day SMA | 36.08 | 36.2 | 36.52 | | 20 day SMA | 37.96 | 38.22 | 38.41 | | 35 day SMA | 39.24 | 39.24 | 39.25 | | 50 day SMA | 39.19 | 39.36 | 39.52 | | 100 day SMA | 44.03 | 44.27 | 44.49 | | 150 day SMA | 43.34 | 43.28 | 43.21 | | 200 day SMA | 37.43 | 37.33 | 37.25 |
|
|
