Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 43.03 and 51.27
| Daily Target 1 | 41.52 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 49.763333333333 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 58 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.53 (-8.51%) | 55.00 | 46.76 - 55.00 | 4.4749 times | Tue 09 June 2026 | 51.95 (4.95%) | 49.99 | 47.25 - 53.99 | 1.7164 times | Mon 08 June 2026 | 49.50 (0.22%) | 49.00 | 48.50 - 51.00 | 1.3549 times | Fri 05 June 2026 | 49.39 (-1.55%) | 50.99 | 48.20 - 51.25 | 0.3278 times | Thu 04 June 2026 | 50.17 (-0.1%) | 51.00 | 48.05 - 51.51 | 1.0754 times | Wed 03 June 2026 | 50.22 (3.02%) | 51.09 | 46.61 - 51.09 | 0.9723 times | Tue 02 June 2026 | 48.75 (-3.12%) | 52.80 | 48.01 - 52.80 | 0.0034 times | Mon 01 June 2026 | 50.32 (0.58%) | 50.50 | 49.77 - 52.51 | 0.0245 times | Fri 29 May 2026 | 50.03 (-2.07%) | 52.11 | 49.00 - 52.11 | 0.0124 times | Wed 27 May 2026 | 51.09 (0.59%) | 51.81 | 49.50 - 53.20 | 0.038 times | Tue 26 May 2026 | 50.79 (-4.99%) | 52.95 | 50.79 - 53.00 | 0.0154 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 43.03 and 51.27
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 49.763333333333 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.53 (-3.77%) | 49.00 | 46.76 - 55.00 | 7.1394 times | Fri 05 June 2026 | 49.39 (-1.28%) | 50.50 | 46.61 - 52.80 | 2.2739 times | Fri 29 May 2026 | 50.03 (-4.12%) | 54.69 | 49.00 - 54.69 | 0.0643 times | Fri 22 May 2026 | 52.18 (-8.38%) | 59.79 | 51.16 - 59.79 | 0.164 times | Fri 15 May 2026 | 56.95 (0.04%) | 58.92 | 54.15 - 59.90 | 0.0249 times | Fri 08 May 2026 | 56.93 (-0.04%) | 54.12 | 52.27 - 58.97 | 0.0187 times | Thu 30 April 2026 | 56.95 (1.64%) | 57.00 | 52.66 - 58.50 | 0.0218 times | Fri 24 April 2026 | 56.03 (3.74%) | 52.50 | 51.33 - 61.80 | 0.0486 times | Fri 17 April 2026 | 54.01 (-9.82%) | 57.12 | 54.00 - 60.45 | 0.0527 times | Fri 10 April 2026 | 59.89 (13.86%) | 55.23 | 55.11 - 61.80 | 0.1918 times | Thu 02 April 2026 | 52.60 (14.22%) | 46.05 | 44.00 - 52.60 | 0.26 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 42.88 and 51.27
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.53 (-5%) | 50.50 | 46.61 - 55.00 | 5.01 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.1447 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.2817 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.7157 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.3551 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.3029 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.6034 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 0.8509 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 1.4522 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.2834 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.4069 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 50.27 |
| 20 day DMA | 52.02 |
| 35 day DMA | 54.19 |
| 50 day DMA | 54.23 |
| 100 day DMA | 49.4 |
| 150 day DMA | 45.13 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 50.52 | 49.81 |
| 12 day EMA | 50.53 | 51.08 | 50.92 |
| 20 day EMA | 51.56 | 51.98 | 51.98 |
| 35 day EMA | 52.36 | 52.64 | 52.68 |
| 50 day EMA | 53.3 | 53.54 | 53.6 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 50.25 | 49.61 |
| 12 day SMA | 50.27 | 50.65 | 50.81 |
| 20 day SMA | 52.02 | 52.6 | 52.9 |
| 35 day SMA | 54.19 | 54.45 | 54.51 |
| 50 day SMA | 54.23 | 54.25 | 54.16 |
| 100 day SMA | 49.4 | 49.33 | 49.23 |
| 150 day SMA | 45.13 | 45.07 | 44.99 |
| 200 day SMA | 43.89 | 43.87 | 43.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.