Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 41.43 and 49.47
| Daily Target 1 | 39.41 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 47.45 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 55.49 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.47 (0.98%) | 51.46 | 43.42 - 51.46 | 3.7898 times | Thu 19 February 2026 | 47.01 (5.59%) | 43.99 | 41.20 - 47.80 | 1.5071 times | Wed 18 February 2026 | 44.52 (4.95%) | 45.70 | 42.85 - 45.70 | 0.5614 times | Tue 17 February 2026 | 42.42 (9.87%) | 40.00 | 39.02 - 42.45 | 0.8259 times | Mon 16 February 2026 | 38.61 (-7.76%) | 45.90 | 38.50 - 45.90 | 0.2232 times | Fri 13 February 2026 | 41.86 (-2.58%) | 43.83 | 39.80 - 43.83 | 0.8545 times | Thu 12 February 2026 | 42.97 (8.78%) | 39.60 | 39.60 - 43.43 | 0.5568 times | Wed 11 February 2026 | 39.50 (-5.93%) | 41.79 | 39.40 - 44.99 | 0.3449 times | Tue 10 February 2026 | 41.99 (9.46%) | 42.19 | 35.50 - 42.19 | 1.2258 times | Mon 09 February 2026 | 38.36 (3.59%) | 35.06 | 35.06 - 39.99 | 0.1105 times | Fri 06 February 2026 | 37.03 (-2.81%) | 37.71 | 36.90 - 39.50 | 0.3298 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 42.99 and 55.95
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.47 (13.4%) | 45.90 | 38.50 - 51.46 | 0.9659 times | Fri 13 February 2026 | 41.86 (13.04%) | 35.06 | 35.06 - 44.99 | 0.4324 times | Fri 06 February 2026 | 37.03 (-6.73%) | 41.68 | 36.00 - 41.99 | 0.2143 times | Fri 30 January 2026 | 39.70 (-7.44%) | 40.75 | 38.46 - 40.75 | 0.3168 times | Fri 23 January 2026 | 42.89 (-3.07%) | 46.44 | 40.80 - 46.90 | 0.2638 times | Fri 16 January 2026 | 44.25 (8.7%) | 42.60 | 38.70 - 45.80 | 0.5638 times | Fri 09 January 2026 | 40.71 (6.15%) | 36.44 | 36.44 - 44.78 | 1.0126 times | Fri 02 January 2026 | 38.35 (12.04%) | 34.79 | 32.52 - 39.29 | 2.5409 times | Fri 26 December 2025 | 34.23 (-1.27%) | 33.95 | 32.95 - 37.80 | 1.8238 times | Fri 19 December 2025 | 34.67 (-11.62%) | 38.61 | 34.06 - 41.18 | 1.8657 times | Fri 12 December 2025 | 39.23 (-4.29%) | 39.00 | 38.72 - 43.45 | 0.2516 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 41.27 and 57.67
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.47 (19.57%) | 41.68 | 35.06 - 51.46 | 0.359 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.7191 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.4328 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 2.0205 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 3.4482 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.673 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.9662 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2697 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0608 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0506 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.3558 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 41.65 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.5 |
| 50 day DMA | 39.9 |
| 100 day DMA | 39.25 |
| 150 day DMA | 39.11 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 43.78 | 42.16 |
| 12 day EMA | 42.88 | 42.04 | 41.14 |
| 20 day EMA | 42.01 | 41.44 | 40.85 |
| 35 day EMA | 40.88 | 40.49 | 40.11 |
| 50 day EMA | 40.44 | 40.15 | 39.87 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 42.88 | 42.08 |
| 12 day SMA | 41.65 | 41.02 | 40.32 |
| 20 day SMA | 40.87 | 40.64 | 40.44 |
| 35 day SMA | 41.5 | 41.22 | 40.89 |
| 50 day SMA | 39.9 | 39.77 | 39.66 |
| 100 day SMA | 39.25 | 39.17 | 39.1 |
| 150 day SMA | 39.11 | 39.07 | 39.04 |
| 200 day SMA | 41.13 | 41.19 | 41.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.