Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 56.29 and 61.67
| Daily Target 1 | 51.81 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 57.19 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 62.57 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.95 (4.45%) | 56.00 | 53.62 - 59.00 | 1.1587 times | Mon 20 April 2026 | 56.44 (4.5%) | 52.50 | 51.33 - 56.70 | 0.2365 times | Fri 17 April 2026 | 54.01 (-0.66%) | 55.93 | 54.00 - 55.95 | 0.192 times | Thu 16 April 2026 | 54.37 (-3.57%) | 58.00 | 54.00 - 58.00 | 0.6664 times | Wed 15 April 2026 | 56.38 (-1.19%) | 59.80 | 54.56 - 59.80 | 1.2435 times | Mon 13 April 2026 | 57.06 (-4.73%) | 57.12 | 57.01 - 60.45 | 0.1459 times | Fri 10 April 2026 | 59.89 (0.88%) | 61.80 | 57.51 - 61.80 | 0.9516 times | Thu 09 April 2026 | 59.37 (0.66%) | 60.00 | 56.33 - 60.00 | 1.1373 times | Wed 08 April 2026 | 58.98 (1.71%) | 60.00 | 55.11 - 60.00 | 2.2372 times | Tue 07 April 2026 | 57.99 (5%) | 57.80 | 57.80 - 57.99 | 2.0309 times | Mon 06 April 2026 | 55.23 (5%) | 55.23 | 55.20 - 55.23 | 1.8262 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 55.14 and 62.81
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.95 (9.15%) | 52.50 | 51.33 - 59.00 | 0.1369 times | Fri 17 April 2026 | 54.01 (-9.82%) | 57.12 | 54.00 - 60.45 | 0.2205 times | Fri 10 April 2026 | 59.89 (13.86%) | 55.23 | 55.11 - 61.80 | 0.8027 times | Thu 02 April 2026 | 52.60 (14.22%) | 46.05 | 44.00 - 52.60 | 1.0882 times | Fri 27 March 2026 | 46.05 (-6.95%) | 51.79 | 46.04 - 51.79 | 1.7575 times | Fri 20 March 2026 | 49.49 (4.79%) | 49.58 | 44.90 - 50.88 | 0.5139 times | Fri 13 March 2026 | 47.23 (-5.45%) | 51.80 | 46.67 - 51.90 | 1.8385 times | Fri 06 March 2026 | 49.95 (3.31%) | 47.38 | 43.71 - 50.90 | 1.3261 times | Fri 27 February 2026 | 48.35 (1.85%) | 49.94 | 46.30 - 51.44 | 1.6035 times | Fri 20 February 2026 | 47.47 (13.4%) | 45.90 | 38.50 - 51.46 | 0.7121 times | Fri 13 February 2026 | 41.86 (13.04%) | 35.06 | 35.06 - 44.99 | 0.3188 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 52.19 and 68.57
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 55.39 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.95 (23.51%) | 47.73 | 45.42 - 61.80 | 0.4893 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 1.3387 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.6643 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.5665 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 1.1288 times | Fri 28 November 2025 | 40.09 (16.03%) | 32.83 | 26.69 - 42.00 | 1.5918 times | Fri 31 October 2025 | 34.55 (-19.41%) | 43.65 | 34.55 - 47.90 | 2.7166 times | Tue 30 September 2025 | 42.87 (16.18%) | 35.06 | 31.59 - 43.70 | 0.5302 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.7612 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2125 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0479 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.77 |
| 20 day DMA | 53.39 |
| 35 day DMA | 51.32 |
| 50 day DMA | 48.71 |
| 100 day DMA | 44.19 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 55.81 | 55.5 |
| 12 day EMA | 55.66 | 55.06 | 54.81 |
| 20 day EMA | 54.08 | 53.57 | 53.27 |
| 35 day EMA | 51.38 | 50.93 | 50.61 |
| 50 day EMA | 48.7 | 48.28 | 47.95 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.65 | 56.34 |
| 12 day SMA | 56.77 | 56.04 | 55.31 |
| 20 day SMA | 53.39 | 52.84 | 52.44 |
| 35 day SMA | 51.32 | 51.07 | 50.87 |
| 50 day SMA | 48.71 | 48.3 | 47.97 |
| 100 day SMA | 44.19 | 43.98 | 43.77 |
| 150 day SMA | 41.99 | 41.85 | 41.73 |
| 200 day SMA | 41.66 | 41.61 | 41.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.