BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma Strong Daily Stock price targets for BacilPharma 524516 are 21.11 and 21.11 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.11 | | Daily Target 3 | 21.11 | | Daily Target 4 | 21.11 | | Daily Target 5 | 21.11 |
Daily price and volume Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
21.11 (1.98%) |
21.11 |
21.11 - 21.11 |
0.1324 times |
Thu 05 September 2024 |
20.70 (1.97%) |
20.70 |
20.70 - 20.70 |
9.1637 times |
Wed 04 September 2024 |
20.30 (1.96%) |
20.30 |
20.30 - 20.30 |
0.0232 times |
Tue 03 September 2024 |
19.91 (2%) |
19.52 |
19.52 - 19.91 |
0.1231 times |
Mon 02 September 2024 |
19.52 (1.99%) |
19.52 |
19.52 - 19.52 |
0.2939 times |
Fri 30 August 2024 |
19.14 (1.97%) |
19.14 |
19.14 - 19.14 |
0.0565 times |
Thu 29 August 2024 |
18.77 (1.96%) |
18.77 |
18.77 - 18.77 |
0.0455 times |
Wed 28 August 2024 |
18.41 (4.96%) |
18.41 |
18.41 - 18.41 |
0.1344 times |
Tue 27 August 2024 |
17.54 (4.97%) |
17.54 |
17.50 - 17.54 |
0.0173 times |
Mon 26 August 2024 |
16.71 (4.96%) |
16.24 |
16.24 - 16.71 |
0.01 times |
Fri 23 August 2024 |
15.92 (1.02%) |
15.76 |
15.76 - 15.92 |
0.0254 times |
Weekly price and charts BacilPharma Strong weekly Stock price targets for BacilPharma 524516 are 20.32 and 21.91 | Weekly Target 1 | 18.99 | | Weekly Target 2 | 20.05 | | Weekly Target 3 | 20.58 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
21.11 (10.29%) |
19.52 |
19.52 - 21.11 |
7.3663 times |
Fri 30 August 2024 |
19.14 (20.23%) |
16.24 |
16.24 - 19.14 |
0.1995 times |
Fri 23 August 2024 |
15.92 (-3.22%) |
16.00 |
14.85 - 16.00 |
0.1736 times |
Fri 16 August 2024 |
16.45 (-15.29%) |
19.42 |
16.45 - 19.42 |
0.1013 times |
Fri 09 August 2024 |
19.42 (-2.02%) |
19.82 |
18.00 - 21.40 |
0.247 times |
Fri 02 August 2024 |
19.82 (7.89%) |
19.28 |
17.46 - 20.20 |
0.3109 times |
Fri 26 July 2024 |
18.37 (-2.6%) |
18.86 |
16.63 - 19.38 |
0.4739 times |
Fri 19 July 2024 |
18.86 (4.08%) |
18.48 |
18.48 - 20.37 |
0.9404 times |
Fri 12 July 2024 |
18.12 (-9.49%) |
19.62 |
18.12 - 19.62 |
0.0575 times |
Fri 05 July 2024 |
20.02 (-9.49%) |
21.68 |
20.02 - 21.68 |
0.1296 times |
Fri 28 June 2024 |
22.12 (-6.03%) |
23.54 |
22.12 - 23.54 |
0.0135 times |
Monthly price and charts BacilPharma Strong monthly Stock price targets for BacilPharma 524516 are 20.32 and 21.91 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 20.58 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
21.11 (10.29%) |
19.52 |
19.52 - 21.11 |
4.4888 times |
Fri 30 August 2024 |
19.14 (4.36%) |
18.89 |
14.85 - 21.40 |
0.5264 times |
Wed 31 July 2024 |
18.34 (-17.09%) |
21.68 |
16.63 - 21.68 |
1.0785 times |
Fri 28 June 2024 |
22.12 (-17.4%) |
28.11 |
22.12 - 29.21 |
0.7842 times |
Fri 31 May 2024 |
26.78 (24.5%) |
21.08 |
20.23 - 26.78 |
0.8136 times |
Tue 30 April 2024 |
21.51 (47.03%) |
14.92 |
14.92 - 21.51 |
0.3808 times |
Thu 28 March 2024 |
14.63 (40.67%) |
10.40 |
10.40 - 14.63 |
0.5129 times |
Thu 29 February 2024 |
10.40 (45.05%) |
7.03 |
7.03 - 10.40 |
0.6155 times |
Wed 31 January 2024 |
7.17 (12.38%) |
6.50 |
6.50 - 7.73 |
0.6825 times |
Fri 29 December 2023 |
6.38 (12.92%) |
5.93 |
4.68 - 6.38 |
0.1167 times |
Thu 30 November 2023 |
5.65 (-32.34%) |
7.94 |
5.61 - 7.94 |
0.2284 times |
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 18.65 | | 20 day DMA | 17.93 | | 35 day DMA | 18.2 | | 50 day DMA | 18.78 | | 100 day DMA | 20.81 | | 150 day DMA | 17.55 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 19.88 | 19.47 | | 12 day EMA | 19.21 | 18.86 | 18.53 | | 20 day EMA | 18.78 | 18.53 | 18.3 | | 35 day EMA | 18.86 | 18.73 | 18.61 | | 50 day EMA | 19.32 | 19.25 | 19.19 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 19.91 | 19.53 | | 12 day SMA | 18.65 | 18.14 | 17.65 | | 20 day SMA | 17.93 | 17.84 | 17.73 | | 35 day SMA | 18.2 | 18.16 | 18.14 | | 50 day SMA | 18.78 | 18.82 | 18.87 | | 100 day SMA | 20.81 | 20.77 | 20.73 | | 150 day SMA | 17.55 | 17.46 | 17.37 | | 200 day SMA | 14.79 | 14.73 | 14.68 |
|
|
