BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma Strong Daily Stock price targets for BacilPharma 524516 are 42.4 and 44.79 | Daily Target 1 | 41.97 | | Daily Target 2 | 42.83 | | Daily Target 3 | 44.363333333333 | | Daily Target 4 | 45.22 | | Daily Target 5 | 46.75 |
Daily price and volume Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
43.68 (-0.32%) |
45.90 |
43.51 - 45.90 |
0.0235 times |
Wed 02 April 2025 |
43.82 (-1.53%) |
43.61 |
42.28 - 46.72 |
0.8365 times |
Tue 01 April 2025 |
44.50 (4.73%) |
43.99 |
40.51 - 44.60 |
0.1089 times |
Fri 28 March 2025 |
42.49 (6.15%) |
42.10 |
39.82 - 43.99 |
0.1743 times |
Wed 26 March 2025 |
40.03 (-3.1%) |
40.00 |
39.60 - 42.00 |
0.0393 times |
Tue 25 March 2025 |
41.31 (3.28%) |
41.50 |
38.00 - 42.00 |
2.2143 times |
Mon 24 March 2025 |
40.00 (-1.38%) |
42.58 |
38.56 - 42.58 |
1.9946 times |
Fri 21 March 2025 |
40.56 (5%) |
40.50 |
36.73 - 40.56 |
4.0328 times |
Thu 20 March 2025 |
38.63 (-3.18%) |
41.50 |
38.00 - 41.89 |
0.4893 times |
Wed 19 March 2025 |
39.90 (2.31%) |
40.50 |
37.05 - 40.50 |
0.0865 times |
Tue 18 March 2025 |
39.00 (3.31%) |
35.88 |
35.88 - 39.30 |
0.0759 times |
Weekly price and charts BacilPharma Strong weekly Stock price targets for BacilPharma 524516 are 38.99 and 45.2 | Weekly Target 1 | 37.43 | | Weekly Target 2 | 40.55 | | Weekly Target 3 | 43.636666666667 | | Weekly Target 4 | 46.76 | | Weekly Target 5 | 49.85 |
Weekly price and volumes for Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
43.68 (2.8%) |
43.99 |
40.51 - 46.72 |
0.4064 times |
Fri 28 March 2025 |
42.49 (4.76%) |
42.58 |
38.00 - 43.99 |
1.8549 times |
Fri 21 March 2025 |
40.56 (10.85%) |
38.40 |
35.88 - 41.89 |
2.0192 times |
Thu 13 March 2025 |
36.59 (-0.08%) |
35.89 |
34.48 - 36.59 |
2.0979 times |
Fri 07 March 2025 |
36.62 (-9.54%) |
40.48 |
36.62 - 40.48 |
0.1053 times |
Fri 28 February 2025 |
40.48 (-5.86%) |
42.79 |
40.48 - 42.79 |
0.2004 times |
Fri 21 February 2025 |
43.00 (-1.67%) |
42.86 |
42.74 - 45.39 |
1.1387 times |
Fri 14 February 2025 |
43.73 (-8.67%) |
47.41 |
43.30 - 47.41 |
0.1809 times |
Fri 07 February 2025 |
47.88 (20.76%) |
43.49 |
39.44 - 47.90 |
0.9718 times |
Fri 31 January 2025 |
39.65 (-9.45%) |
43.79 |
37.58 - 43.79 |
1.0244 times |
Fri 24 January 2025 |
43.79 (4.14%) |
39.95 |
39.95 - 45.49 |
0.9235 times |
Monthly price and charts BacilPharma Strong monthly Stock price targets for BacilPharma 524516 are 38.99 and 45.2 | Monthly Target 1 | 37.43 | | Monthly Target 2 | 40.55 | | Monthly Target 3 | 43.636666666667 | | Monthly Target 4 | 46.76 | | Monthly Target 5 | 49.85 |
Monthly price and volumes Bacil Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
43.68 (2.8%) |
43.99 |
40.51 - 46.72 |
0.1504 times |
Fri 28 March 2025 |
42.49 (4.97%) |
40.48 |
34.48 - 43.99 |
2.2489 times |
Fri 28 February 2025 |
40.48 (2.09%) |
43.49 |
39.44 - 47.90 |
0.9221 times |
Fri 31 January 2025 |
39.65 (-27.03%) |
53.26 |
37.58 - 53.26 |
0.8276 times |
Tue 31 December 2024 |
54.34 (18%) |
48.35 |
44.00 - 62.56 |
1.2323 times |
Fri 29 November 2024 |
46.05 (3.62%) |
45.32 |
43.00 - 50.02 |
2.883 times |
Thu 31 October 2024 |
44.44 (54.09%) |
29.41 |
29.41 - 44.44 |
0.2173 times |
Mon 30 September 2024 |
28.84 (50.68%) |
19.52 |
19.52 - 28.84 |
1.2688 times |
Fri 30 August 2024 |
19.14 (4.36%) |
18.89 |
14.85 - 21.40 |
0.0819 times |
Wed 31 July 2024 |
18.34 (-17.09%) |
21.68 |
16.63 - 21.68 |
0.1678 times |
Fri 28 June 2024 |
22.12 (-17.4%) |
28.11 |
22.12 - 29.21 |
0.122 times |
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value | | 5 day DMA | 42.9 | | 12 day DMA | 40.97 | | 20 day DMA | 39.31 | | 35 day DMA | 41.04 | | 50 day DMA | 41.62 | | 100 day DMA | 46.45 | | 150 day DMA | 40.77 | | 200 day DMA | 35.57 | EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.99 | 42.65 | 42.07 | | 12 day EMA | 41.5 | 41.1 | 40.61 | | 20 day EMA | 40.94 | 40.65 | 40.32 | | 35 day EMA | 41.08 | 40.93 | 40.76 | | 50 day EMA | 41.92 | 41.85 | 41.77 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.9 | 42.43 | 41.67 | | 12 day SMA | 40.97 | 40.38 | 39.72 | | 20 day SMA | 39.31 | 39.11 | 38.94 | | 35 day SMA | 41.04 | 41.16 | 41.25 | | 50 day SMA | 41.62 | 41.59 | 41.57 | | 100 day SMA | 46.45 | 46.48 | 46.49 | | 150 day SMA | 40.77 | 40.59 | 40.39 | | 200 day SMA | 35.57 | 35.48 | 35.39 |
|
|
