Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 26.09 and 28.56
| Daily Target 1 | 24.05 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 26.516666666667 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.99 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.28 (4.4%) | 26.72 | 24.90 - 27.37 | 0.4917 times | Tue 29 September 2026 | 26.13 (-4.95%) | 28.50 | 26.12 - 28.75 | 1.7081 times | Mon 28 September 2026 | 27.49 (4.64%) | 27.58 | 25.51 - 27.58 | 0.6614 times | Fri 25 September 2026 | 26.27 (5%) | 25.54 | 25.45 - 26.27 | 0.4747 times | Thu 24 September 2026 | 25.02 (4.47%) | 24.99 | 24.20 - 25.04 | 0.3917 times | Wed 23 September 2026 | 23.95 (2.44%) | 24.53 | 23.45 - 24.53 | 0.3618 times | Tue 22 September 2026 | 23.38 (4.24%) | 23.54 | 22.60 - 23.55 | 0.983 times | Mon 21 September 2026 | 22.43 (4.62%) | 21.49 | 20.37 - 22.51 | 0.5533 times | Fri 18 September 2026 | 21.44 (3.78%) | 20.77 | 20.00 - 21.50 | 0.8628 times | Thu 17 September 2026 | 20.66 (-2.09%) | 22.00 | 20.05 - 22.15 | 3.5116 times | Wed 16 September 2026 | 21.10 (3.74%) | 21.35 | 19.33 - 21.35 | 2.6937 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 24.17 and 28.02
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.28 (3.84%) | 27.58 | 24.90 - 28.75 | 0.3348 times | Fri 25 September 2026 | 26.27 (22.53%) | 21.49 | 20.37 - 26.27 | 0.3235 times | Fri 18 September 2026 | 21.44 (10.63%) | 20.34 | 19.33 - 22.15 | 1.186 times | Fri 11 September 2026 | 19.38 (26.67%) | 16.06 | 15.10 - 19.38 | 0.8774 times | Fri 04 September 2026 | 15.30 (27.5%) | 12.59 | 12.25 - 15.30 | 0.482 times | Fri 28 August 2026 | 12.00 (-2.44%) | 12.55 | 10.65 - 12.90 | 0.9974 times | Fri 21 August 2026 | 12.30 (-6.25%) | 12.47 | 11.00 - 12.47 | 4.5628 times | Fri 14 August 2026 | 13.12 (-22.5%) | 16.09 | 13.12 - 16.09 | 0.4447 times | Fri 07 August 2026 | 16.93 (-22.52%) | 20.76 | 16.93 - 20.76 | 0.454 times | Fri 31 July 2026 | 21.85 (-22.52%) | 26.79 | 21.85 - 26.79 | 0.3375 times | Fri 24 July 2026 | 28.20 (-22.59%) | 37.25 | 28.20 - 38.00 | 0.9711 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 26.09 and 28.56
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.28 (4.4%) | 26.72 | 24.90 - 27.37 | 0.0152 times | Tue 29 September 2026 | 26.13 (107.38%) | 13.23 | 12.25 - 28.75 | 0.8175 times | Mon 31 August 2026 | 12.60 (-42.33%) | 20.76 | 10.65 - 20.76 | 1.7162 times | Fri 31 July 2026 | 21.85 (-45.36%) | 39.80 | 21.85 - 40.95 | 2.2262 times | Tue 30 June 2026 | 39.99 (-20.07%) | 50.50 | 37.35 - 55.00 | 4.5694 times | Fri 29 May 2026 | 50.03 (-12.15%) | 54.12 | 49.00 - 59.90 | 0.0527 times | Thu 30 April 2026 | 56.95 (19.32%) | 47.73 | 45.42 - 61.80 | 0.1026 times | Mon 30 March 2026 | 47.73 (-1.28%) | 47.38 | 43.71 - 51.90 | 0.2606 times | Fri 27 February 2026 | 48.35 (21.79%) | 41.68 | 35.06 - 51.46 | 0.1293 times | Fri 30 January 2026 | 39.70 (11.39%) | 37.42 | 36.12 - 46.90 | 0.1103 times | Wed 31 December 2025 | 35.64 (-11.1%) | 40.20 | 32.52 - 43.69 | 0.2197 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 23.79 |
| 20 day DMA | 20.89 |
| 35 day DMA | 17.22 |
| 50 day DMA | 18.77 |
| 100 day DMA | 32.15 |
| 150 day DMA | 38.86 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 25.64 | 25.39 |
| 12 day EMA | 23.89 | 23.27 | 22.75 |
| 20 day EMA | 22.07 | 21.52 | 21.04 |
| 35 day EMA | 21.51 | 21.17 | 20.88 |
| 50 day EMA | 20.91 | 20.65 | 20.43 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 25.77 | 25.22 |
| 12 day SMA | 23.79 | 23.13 | 22.49 |
| 20 day SMA | 20.89 | 20.18 | 19.51 |
| 35 day SMA | 17.22 | 16.88 | 16.59 |
| 50 day SMA | 18.77 | 18.88 | 19.05 |
| 100 day SMA | 32.15 | 32.44 | 32.75 |
| 150 day SMA | 38.86 | 38.97 | 39.08 |
| 200 day SMA | 39.06 | 39.13 | 39.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.