TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulaseeBio Strong Daily Stock price targets for TulaseeBio 524514 are 34.79 and 34.79 | Daily Target 1 | 34.79 | | Daily Target 2 | 34.79 | | Daily Target 3 | 34.79 | | Daily Target 4 | 34.79 | | Daily Target 5 | 34.79 |
Daily price and volume Tulasee Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
34.79 (4.98%) |
34.79 |
34.79 - 34.79 |
0.229 times |
Thu 18 September 2025 |
33.14 (4.97%) |
33.14 |
33.14 - 33.14 |
3.2824 times |
Wed 17 September 2025 |
31.57 (4.99%) |
31.57 |
31.57 - 31.57 |
0.1527 times |
Tue 16 September 2025 |
30.07 (4.99%) |
30.07 |
30.07 - 30.07 |
2.3664 times |
Mon 15 September 2025 |
28.64 (4.99%) |
28.64 |
28.64 - 28.64 |
0.5344 times |
Fri 12 September 2025 |
27.28 (4.96%) |
27.28 |
27.28 - 27.28 |
0.229 times |
Thu 11 September 2025 |
25.99 (4.97%) |
25.99 |
25.99 - 25.99 |
0.3817 times |
Wed 10 September 2025 |
24.76 (4.96%) |
24.76 |
24.76 - 24.76 |
0.0763 times |
Tue 09 September 2025 |
23.59 (4.98%) |
23.59 |
23.59 - 23.59 |
2.5954 times |
Mon 08 September 2025 |
22.47 (5%) |
22.47 |
22.47 - 22.47 |
0.1527 times |
Fri 05 September 2025 |
21.40 (4.95%) |
21.40 |
21.40 - 21.40 |
0.0763 times |
Weekly price and charts TulaseeBio Strong weekly Stock price targets for TulaseeBio 524514 are 31.72 and 37.87 | Weekly Target 1 | 26.59 | | Weekly Target 2 | 30.69 | | Weekly Target 3 | 32.74 | | Weekly Target 4 | 36.84 | | Weekly Target 5 | 38.89 |
Weekly price and volumes for Tulasee Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
34.79 (27.53%) |
28.64 |
28.64 - 34.79 |
5 times |
Fri 12 September 2025 |
27.28 (27.48%) |
22.47 |
22.47 - 27.28 |
2.6163 times |
Fri 05 September 2025 |
21.40 (20.9%) |
18.50 |
18.50 - 21.40 |
0.4651 times |
Fri 29 August 2025 |
17.70 (0%) |
18.05 |
17.70 - 18.58 |
0.6395 times |
Fri 22 August 2025 |
17.70 (2.19%) |
17.70 |
17.70 - 17.70 |
0.2907 times |
Wed 13 August 2025 |
17.32 (-1.03%) |
17.32 |
17.32 - 17.32 |
0.1163 times |
Tue 15 July 2025 |
17.50 (-0.57%) |
17.95 |
17.50 - 17.95 |
0.1744 times |
Mon 16 June 2025 |
17.60 (2.21%) |
17.60 |
17.60 - 17.60 |
0.1163 times |
Tue 03 June 2025 |
17.22 (0%) |
17.22 |
17.22 - 17.22 |
0.0581 times |
Thu 22 May 2025 |
17.22 (1%) |
17.22 |
17.22 - 17.22 |
0.5233 times |
Fri 04 April 2025 |
17.05 (0%) |
17.05 |
17.05 - 17.05 |
0.1744 times |
Monthly price and charts TulaseeBio Strong monthly Stock price targets for TulaseeBio 524514 are 26.65 and 42.94 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 23.93 | | Monthly Target 3 | 29.36 | | Monthly Target 4 | 40.22 | | Monthly Target 5 | 45.65 |
Monthly price and volumes Tulasee Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
34.79 (96.55%) |
18.50 |
18.50 - 34.79 |
5.451 times |
Fri 29 August 2025 |
17.70 (1.14%) |
17.32 |
17.32 - 18.58 |
0.7059 times |
Tue 15 July 2025 |
17.50 (-0.57%) |
17.95 |
17.50 - 17.95 |
0.1176 times |
Mon 16 June 2025 |
17.60 (2.21%) |
17.22 |
17.22 - 17.60 |
0.1176 times |
Thu 22 May 2025 |
17.22 (1%) |
17.22 |
17.22 - 17.22 |
0.3529 times |
Fri 04 April 2025 |
17.05 (0%) |
17.05 |
17.05 - 17.05 |
0.1176 times |
Thu 20 March 2025 |
17.05 (-5.12%) |
17.94 |
17.05 - 18.83 |
0.2745 times |
Mon 20 January 2025 |
17.97 (0.96%) |
17.97 |
17.97 - 17.97 |
0.2745 times |
Thu 26 December 2024 |
17.80 (-6.61%) |
18.50 |
17.10 - 18.50 |
2.2745 times |
Fri 29 November 2024 |
19.06 (5.95%) |
17.81 |
17.81 - 19.06 |
0.3137 times |
Mon 28 October 2024 |
17.99 (-1.26%) |
17.67 |
17.14 - 17.99 |
0.1176 times |
DMA SMA EMA moving averages of Tulasee Bio 524514
DMA (daily moving average) of Tulasee Bio 524514
| DMA period | DMA value | | 5 day DMA | 31.64 | | 12 day DMA | 27.01 | | 20 day DMA | 23.41 | | 35 day DMA | 20.87 | | 50 day DMA | 20.03 | | 100 day DMA | 21.97 | | 150 day DMA | 23.15 | | 200 day DMA | 23.85 | EMA (exponential moving average) of Tulasee Bio 524514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.78 | 30.27 | 28.84 | | 12 day EMA | 27.94 | 26.7 | 25.53 | | 20 day EMA | 25.33 | 24.34 | 23.41 | | 35 day EMA | 22.87 | 22.17 | 21.52 | | 50 day EMA | 21.02 | 20.46 | 19.94 |
SMA (simple moving average) of Tulasee Bio 524514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.64 | 30.14 | 28.71 | | 12 day SMA | 27.01 | 25.73 | 24.51 | | 20 day SMA | 23.41 | 22.54 | 21.75 | | 35 day SMA | 20.87 | 20.36 | 19.93 | | 50 day SMA | 20.03 | 19.69 | 19.39 | | 100 day SMA | 21.97 | 21.94 | 21.93 | | 150 day SMA | 23.15 | 23.11 | 23.08 | | 200 day SMA | 23.85 | 23.75 | 23.66 |
|
|
