TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulaseeBio

Strong Daily Stock price targets for TulaseeBio 524514 are 28.71 and 28.71

Daily Target 128.71
Daily Target 228.71
Daily Target 328.71
Daily Target 428.71
Daily Target 528.71

Daily price and volume Tulasee Bio

Date Closing Open Range Volume
Fri 22 May 2026 28.71 (4.97%) 28.71 28.71 - 28.71 0.6667 times
Thu 21 May 2026 27.35 (4.99%) 27.35 27.35 - 27.35 1.3333 times
Fri 08 May 2026 26.05 (5%) 26.05 26.05 - 26.05 0.3333 times
Thu 07 May 2026 24.81 (4.99%) 24.81 24.81 - 24.81 2.3333 times
Tue 05 May 2026 23.63 (4.98%) 23.63 23.63 - 23.63 1 times
Mon 04 May 2026 22.51 (0%) 23.63 22.51 - 23.63 1.6667 times
Fri 24 April 2026 22.51 (4.99%) 22.51 22.51 - 22.51 1 times
Wed 22 April 2026 21.44 (5%) 21.44 21.44 - 21.44 0.3333 times
Tue 21 April 2026 20.42 (2%) 20.42 20.42 - 20.42 1 times
Fri 17 April 2026 20.02 (0%) 20.02 20.02 - 20.02 0.3333 times
Wed 15 April 2026 20.02 (0.81%) 20.00 20.00 - 20.02 7.3333 times

Daily chart TulaseeBio

Weekly price and charts TulaseeBio

Strong weekly Stock price targets for TulaseeBio 524514 are 28.03 and 29.39

Weekly Target 126.9
Weekly Target 227.8
Weekly Target 328.256666666667
Weekly Target 429.16
Weekly Target 529.62

Weekly price and volumes for Tulasee Bio

Date Closing Open Range Volume
Fri 22 May 2026 28.71 (10.21%) 27.35 27.35 - 28.71 0.4724 times
Fri 08 May 2026 26.05 (15.73%) 23.63 22.51 - 26.05 1.2598 times
Fri 24 April 2026 22.51 (12.44%) 20.42 20.42 - 22.51 0.5512 times
Fri 17 April 2026 20.02 (-4.21%) 19.86 19.86 - 20.02 2.126 times
Fri 10 April 2026 20.90 (2.96%) 20.30 19.95 - 21.00 2.0472 times
Thu 02 April 2026 20.30 (-5.89%) 20.50 19.48 - 20.50 1.4173 times
Wed 25 March 2026 21.57 (-10.61%) 24.13 21.57 - 24.13 1.5748 times
Thu 19 March 2026 24.13 (0%) 24.13 24.13 - 24.13 0.1575 times
Fri 13 March 2026 24.13 (-9.73%) 25.40 24.13 - 25.40 0.2362 times
Mon 02 March 2026 26.73 (-4.98%) 26.73 26.73 - 26.73 0.1575 times
Fri 27 February 2026 28.13 (-9.72%) 29.61 28.13 - 29.61 0.315 times

weekly chart TulaseeBio

Monthly price and charts TulaseeBio

Strong monthly Stock price targets for TulaseeBio 524514 are 25.61 and 31.81

Monthly Target 120.44
Monthly Target 224.58
Monthly Target 326.643333333333
Monthly Target 430.78
Monthly Target 532.84

Monthly price and volumes Tulasee Bio

Date Closing Open Range Volume
Fri 22 May 2026 28.71 (27.54%) 23.63 22.51 - 28.71 0.2899 times
Fri 24 April 2026 22.51 (9.8%) 20.50 19.48 - 22.51 1.0013 times
Mon 30 March 2026 20.50 (-27.12%) 26.73 20.50 - 26.73 0.3821 times
Fri 27 February 2026 28.13 (-18.49%) 32.79 28.13 - 32.79 0.1449 times
Thu 29 January 2026 34.51 (-15.95%) 40.24 34.51 - 40.24 0.0791 times
Wed 24 December 2025 41.06 (-26.46%) 53.04 41.06 - 53.04 0.1186 times
Fri 28 November 2025 55.83 (-16.82%) 68.46 55.83 - 71.21 0.9354 times
Fri 31 October 2025 67.12 (45.44%) 47.07 47.07 - 67.12 4.3347 times
Tue 30 September 2025 46.15 (160.73%) 18.50 18.50 - 46.15 2.4769 times
Fri 29 August 2025 17.70 (1.14%) 17.32 17.32 - 18.58 0.2372 times
Tue 15 July 2025 17.50 (-0.57%) 17.95 17.50 - 17.95 0.0395 times

monthly chart TulaseeBio

DMA SMA EMA moving averages of Tulasee Bio 524514

DMA (daily moving average) of Tulasee Bio 524514

DMA period DMA value
5 day DMA 26.11
12 day DMA 23.11
20 day DMA 22.13
35 day DMA 24.74
50 day DMA 33.85
100 day DMA 37.62
150 day DMA 31.31
200 day DMA 30.25

EMA (exponential moving average) of Tulasee Bio 524514

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3725.224.12
12 day EMA24.4223.6422.97
20 day EMA24.824.3924.08
35 day EMA30.1130.1930.36
50 day EMA3636.336.67

SMA (simple moving average) of Tulasee Bio 524514

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1124.8723.9
12 day SMA23.1122.4621.92
20 day SMA22.1321.7721.54
35 day SMA24.7425.0725.46
50 day SMA33.8534.6735.55
100 day SMA37.6237.5137.41
150 day SMA31.3131.2831.25
200 day SMA30.2530.2230.19
Back to top | Use Dark Theme