Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe Strong Daily Stock price targets for Raajmedisafe 524502 are 93.03 and 100.71 | Daily Target 1 | 86.91 | | Daily Target 2 | 91.46 | | Daily Target 3 | 94.593333333333 | | Daily Target 4 | 99.14 | | Daily Target 5 | 102.27 |
Daily price and volume Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.00 (2.66%) |
94.80 |
90.05 - 97.73 |
0.8197 times |
Thu 03 July 2025 |
93.51 (5%) |
93.51 |
93.51 - 93.51 |
0.1311 times |
Wed 02 July 2025 |
89.06 (-4.99%) |
89.11 |
89.06 - 89.11 |
0.623 times |
Mon 30 June 2025 |
93.74 (-4.06%) |
102.35 |
92.83 - 102.35 |
1.2131 times |
Fri 27 June 2025 |
97.71 (3.75%) |
98.88 |
90.00 - 98.88 |
2.4918 times |
Thu 26 June 2025 |
94.18 (4.99%) |
94.18 |
94.00 - 94.18 |
2.1639 times |
Wed 25 June 2025 |
89.70 (5%) |
89.65 |
82.05 - 89.70 |
1.3443 times |
Tue 24 June 2025 |
85.43 (4.99%) |
85.43 |
85.43 - 85.43 |
0.3279 times |
Thu 19 June 2025 |
81.37 (4.99%) |
74.50 |
74.50 - 81.37 |
0.8197 times |
Tue 17 June 2025 |
77.50 (-2.88%) |
78.00 |
77.50 - 78.00 |
0.0656 times |
Tue 10 June 2025 |
79.80 (5%) |
76.00 |
76.00 - 79.80 |
0.1311 times |
Weekly price and charts Raajmedisafe Strong weekly Stock price targets for Raajmedisafe 524502 are 85.89 and 99.18 | Weekly Target 1 | 82.51 | | Weekly Target 2 | 89.26 | | Weekly Target 3 | 95.803333333333 | | Weekly Target 4 | 102.55 | | Weekly Target 5 | 109.09 |
Weekly price and volumes for Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.00 (-1.75%) |
102.35 |
89.06 - 102.35 |
1.619 times |
Fri 27 June 2025 |
97.71 (20.08%) |
85.43 |
82.05 - 98.88 |
3.6762 times |
Thu 19 June 2025 |
81.37 (1.97%) |
78.00 |
74.50 - 81.37 |
0.5143 times |
Tue 10 June 2025 |
79.80 (1.01%) |
76.00 |
76.00 - 79.80 |
0.1333 times |
Fri 06 June 2025 |
79.00 (-8.41%) |
90.56 |
79.00 - 92.40 |
0.819 times |
Fri 30 May 2025 |
86.25 (-12.75%) |
96.00 |
86.25 - 100.99 |
0.9524 times |
Fri 23 May 2025 |
98.85 (7.68%) |
94.00 |
93.00 - 99.99 |
1.6571 times |
Fri 16 May 2025 |
91.80 (15.65%) |
83.30 |
82.00 - 91.80 |
0.381 times |
Fri 09 May 2025 |
79.38 (21.45%) |
68.62 |
68.50 - 79.38 |
0.2095 times |
Tue 29 April 2025 |
65.36 (-5%) |
65.36 |
65.36 - 65.36 |
0.0381 times |
Thu 17 April 2025 |
68.80 (-2.27%) |
68.02 |
68.02 - 68.87 |
0.4762 times |
Monthly price and charts Raajmedisafe Strong monthly Stock price targets for Raajmedisafe 524502 are 92.53 and 101.2 | Monthly Target 1 | 85.59 | | Monthly Target 2 | 90.8 | | Monthly Target 3 | 94.263333333333 | | Monthly Target 4 | 99.47 | | Monthly Target 5 | 102.93 |
Monthly price and volumes Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.00 (2.41%) |
89.11 |
89.06 - 97.73 |
0.3645 times |
Mon 30 June 2025 |
93.74 (8.68%) |
90.56 |
74.50 - 102.35 |
2.3311 times |
Fri 30 May 2025 |
86.25 (31.96%) |
68.62 |
68.50 - 100.99 |
1.2756 times |
Tue 29 April 2025 |
65.36 (-11.07%) |
73.50 |
65.36 - 73.50 |
0.2809 times |
Fri 28 March 2025 |
73.50 (-4.66%) |
73.24 |
69.60 - 81.00 |
3.06 times |
Thu 27 February 2025 |
77.09 (15.06%) |
70.35 |
63.56 - 77.09 |
0.1822 times |
Thu 30 January 2025 |
67.00 (-19.28%) |
81.00 |
64.50 - 81.85 |
0.5391 times |
Tue 31 December 2024 |
83.00 (-0.44%) |
81.32 |
80.80 - 95.88 |
0.7365 times |
Fri 29 November 2024 |
83.37 (-12.7%) |
90.73 |
78.09 - 94.00 |
0.448 times |
Thu 31 October 2024 |
95.50 (-18.24%) |
116.80 |
91.00 - 122.60 |
0.7821 times |
Fri 27 September 2024 |
116.80 (20.41%) |
93.15 |
93.00 - 121.43 |
3.3941 times |
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value | | 5 day DMA | 94 | | 12 day DMA | 87.83 | | 20 day DMA | 87.76 | | 35 day DMA | 87.31 | | 50 day DMA | 82.98 | | 100 day DMA | 81.01 | | 150 day DMA | 87.58 | | 200 day DMA | 86.33 | EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.23 | 91.84 | 91 | | 12 day EMA | 90.5 | 89.5 | 88.77 | | 20 day EMA | 88.94 | 88.2 | 87.64 | | 35 day EMA | 85.4 | 84.78 | 84.27 | | 50 day EMA | 83.29 | 82.77 | 82.33 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94 | 93.64 | 92.88 | | 12 day SMA | 87.83 | 86.42 | 85.46 | | 20 day SMA | 87.76 | 88.01 | 88.28 | | 35 day SMA | 87.31 | 86.53 | 85.83 | | 50 day SMA | 82.98 | 82.52 | 82.19 | | 100 day SMA | 81.01 | 80.95 | 80.88 | | 150 day SMA | 87.58 | 87.64 | 87.68 | | 200 day SMA | 86.33 | 86.11 | 85.88 |
|
|
