Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 97.03 and 101.28
| Daily Target 1 | 93.72 |
| Daily Target 2 | 96.09 |
| Daily Target 3 | 97.97 |
| Daily Target 4 | 100.34 |
| Daily Target 5 | 102.22 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.46 (3.64%) | 95.99 | 95.60 - 99.85 | 0.9584 times | Tue 29 September 2026 | 95.00 (0%) | 94.00 | 94.00 - 95.00 | 0.0114 times | Mon 28 September 2026 | 95.00 (0%) | 95.11 | 95.00 - 95.11 | 0.5722 times | Fri 25 September 2026 | 95.00 (0%) | 95.05 | 95.00 - 95.05 | 0.7152 times | Thu 24 September 2026 | 95.00 (-2.06%) | 95.06 | 95.00 - 95.06 | 0.2875 times | Tue 22 September 2026 | 97.00 (-2.19%) | 100.00 | 97.00 - 100.00 | 1.6378 times | Mon 21 September 2026 | 99.17 (-3.24%) | 102.49 | 99.00 - 102.49 | 0.8253 times | Fri 18 September 2026 | 102.49 (-0.24%) | 103.00 | 102.39 - 103.00 | 0.3061 times | Thu 17 September 2026 | 102.74 (0.74%) | 103.02 | 101.99 - 103.02 | 0.073 times | Wed 16 September 2026 | 101.99 (1.76%) | 100.00 | 99.24 - 102.00 | 4.6131 times | Tue 15 September 2026 | 100.23 (0.38%) | 100.45 | 100.10 - 102.00 | 2.0526 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 96.23 and 102.08
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 97.436666666667 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.46 (3.64%) | 95.11 | 94.00 - 99.85 | 0.1033 times | Fri 25 September 2026 | 95.00 (-7.31%) | 102.49 | 95.00 - 102.49 | 0.2321 times | Fri 18 September 2026 | 102.49 (2.64%) | 100.45 | 99.24 - 103.02 | 0.4719 times | Fri 11 September 2026 | 99.85 (3.55%) | 96.56 | 96.21 - 102.50 | 0.5235 times | Fri 04 September 2026 | 96.43 (4.33%) | 94.10 | 94.10 - 104.45 | 2.8781 times | Fri 28 August 2026 | 92.43 (19.03%) | 79.01 | 77.51 - 92.56 | 5.1301 times | Fri 21 August 2026 | 77.65 (4.93%) | 73.01 | 72.79 - 77.65 | 0.3737 times | Fri 14 August 2026 | 74.00 (10.12%) | 70.56 | 70.56 - 74.00 | 0.2204 times | Fri 07 August 2026 | 67.20 (-7%) | 72.26 | 67.20 - 72.26 | 0.0479 times | Wed 29 July 2026 | 72.26 (-3.67%) | 71.26 | 71.26 - 72.26 | 0.0192 times | Fri 17 July 2026 | 75.01 (5.65%) | 72.65 | 72.65 - 75.01 | 0.1725 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 97.03 and 101.28
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 97.97 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.46 (3.64%) | 95.99 | 95.60 - 99.85 | 0.0223 times | Tue 29 September 2026 | 95.00 (-2.11%) | 101.85 | 94.00 - 104.45 | 0.7918 times | Mon 31 August 2026 | 97.05 (34.31%) | 72.26 | 67.20 - 97.05 | 2.6472 times | Wed 29 July 2026 | 72.26 (1.06%) | 72.10 | 71.00 - 75.01 | 0.0997 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 1.0233 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.2625 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.5748 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 0.8506 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.3057 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.4222 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2027 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 98.49 |
| 20 day DMA | 98.83 |
| 35 day DMA | 89.76 |
| 50 day DMA | 84.93 |
| 100 day DMA | 83.78 |
| 150 day DMA | 83.27 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 95.89 | 96.34 |
| 12 day EMA | 97.05 | 96.79 | 97.12 |
| 20 day EMA | 95.57 | 95.27 | 95.3 |
| 35 day EMA | 91.21 | 90.78 | 90.53 |
| 50 day EMA | 85.36 | 84.83 | 84.41 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 95.4 | 96.23 |
| 12 day SMA | 98.49 | 98.61 | 98.86 |
| 20 day SMA | 98.83 | 98.76 | 98.63 |
| 35 day SMA | 89.76 | 89.09 | 88.5 |
| 50 day SMA | 84.93 | 84.46 | 83.99 |
| 100 day SMA | 83.78 | 83.66 | 83.57 |
| 150 day SMA | 83.27 | 83.11 | 82.99 |
| 200 day SMA | 83.72 | 83.72 | 83.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.