Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe Strong Daily Stock price targets for Raajmedisafe 524502 are 76.55 and 79.45 | Daily Target 1 | 74.13 | | Daily Target 2 | 76.07 | | Daily Target 3 | 77.033333333333 | | Daily Target 4 | 78.97 | | Daily Target 5 | 79.93 |
Daily price and volume Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
78.00 (1.44%) |
75.10 |
75.10 - 78.00 |
1.7105 times |
Mon 03 November 2025 |
76.89 (2.77%) |
75.75 |
71.70 - 76.89 |
0.3947 times |
Fri 31 October 2025 |
74.82 (-4.99%) |
74.83 |
74.82 - 74.83 |
3.6842 times |
Tue 28 October 2025 |
78.75 (5%) |
75.25 |
75.25 - 78.75 |
1.5789 times |
Mon 27 October 2025 |
75.00 (-2.15%) |
80.48 |
75.00 - 80.48 |
0.6579 times |
Tue 21 October 2025 |
76.65 (5%) |
76.65 |
76.65 - 76.65 |
0.2632 times |
Mon 20 October 2025 |
73.00 (-0.82%) |
74.80 |
73.00 - 74.80 |
0.3947 times |
Wed 15 October 2025 |
73.60 (-4.9%) |
73.60 |
73.60 - 73.60 |
0.1316 times |
Fri 10 October 2025 |
77.39 (4.58%) |
70.31 |
70.30 - 77.39 |
0.3947 times |
Thu 09 October 2025 |
74.00 (1.79%) |
76.30 |
74.00 - 76.30 |
0.7895 times |
Mon 06 October 2025 |
72.70 (5%) |
72.69 |
66.00 - 72.70 |
3.1579 times |
Weekly price and charts Raajmedisafe Strong weekly Stock price targets for Raajmedisafe 524502 are 74.85 and 81.15 | Weekly Target 1 | 69.6 | | Weekly Target 2 | 73.8 | | Weekly Target 3 | 75.9 | | Weekly Target 4 | 80.1 | | Weekly Target 5 | 82.2 |
Weekly price and volumes for Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
78.00 (4.25%) |
75.75 |
71.70 - 78.00 |
0.4665 times |
Fri 31 October 2025 |
74.82 (-2.39%) |
80.48 |
74.82 - 80.48 |
1.312 times |
Tue 21 October 2025 |
76.65 (4.14%) |
74.80 |
73.00 - 76.65 |
0.1458 times |
Wed 15 October 2025 |
73.60 (-4.9%) |
73.60 |
73.60 - 73.60 |
0.0292 times |
Fri 10 October 2025 |
77.39 (11.77%) |
72.69 |
66.00 - 77.39 |
0.9621 times |
Fri 03 October 2025 |
69.24 (6.77%) |
65.95 |
65.95 - 69.24 |
0.5831 times |
Thu 25 September 2025 |
64.85 (-8.98%) |
68.51 |
64.32 - 74.50 |
5.0146 times |
Fri 19 September 2025 |
71.25 (-9.26%) |
74.60 |
71.25 - 75.00 |
0.9621 times |
Fri 12 September 2025 |
78.52 (-9.75%) |
82.65 |
78.52 - 82.65 |
0.3499 times |
Thu 04 September 2025 |
87.00 (4.57%) |
83.20 |
83.20 - 87.36 |
0.1749 times |
Thu 28 August 2025 |
83.20 (-0.72%) |
83.99 |
81.00 - 83.99 |
0.2041 times |
Monthly price and charts Raajmedisafe Strong monthly Stock price targets for Raajmedisafe 524502 are 74.85 and 81.15 | Monthly Target 1 | 69.6 | | Monthly Target 2 | 73.8 | | Monthly Target 3 | 75.9 | | Monthly Target 4 | 80.1 | | Monthly Target 5 | 82.2 |
Monthly price and volumes Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
78.00 (4.25%) |
75.75 |
71.70 - 78.00 |
0.0828 times |
Fri 31 October 2025 |
74.82 (15.37%) |
65.95 |
65.95 - 80.48 |
0.538 times |
Thu 25 September 2025 |
64.85 (-22.06%) |
83.20 |
64.32 - 87.36 |
1.1536 times |
Thu 28 August 2025 |
83.20 (-9.71%) |
96.70 |
81.00 - 96.70 |
0.3673 times |
Thu 31 July 2025 |
92.15 (-1.7%) |
89.11 |
87.21 - 101.83 |
3.0005 times |
Mon 30 June 2025 |
93.74 (8.68%) |
90.56 |
74.50 - 102.35 |
1.5882 times |
Fri 30 May 2025 |
86.25 (31.96%) |
68.62 |
68.50 - 100.99 |
0.8691 times |
Tue 29 April 2025 |
65.36 (-11.07%) |
73.50 |
65.36 - 73.50 |
0.1914 times |
Fri 28 March 2025 |
73.50 (-4.66%) |
73.24 |
69.60 - 81.00 |
2.0848 times |
Thu 27 February 2025 |
77.09 (15.06%) |
70.35 |
63.56 - 77.09 |
0.1242 times |
Thu 30 January 2025 |
67.00 (-19.28%) |
81.00 |
64.50 - 81.85 |
0.3673 times |
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value | | 5 day DMA | 76.69 | | 12 day DMA | 75 | | 20 day DMA | 73.54 | | 35 day DMA | 79.3 | | 50 day DMA | 83.79 | | 100 day DMA | 83.38 | | 150 day DMA | 81.94 | | 200 day DMA | 86.64 | EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.68 | 76.02 | 75.59 | | 12 day EMA | 75.65 | 75.22 | 74.92 | | 20 day EMA | 76.34 | 76.17 | 76.09 | | 35 day EMA | 79.49 | 79.58 | 79.74 | | 50 day EMA | 83.94 | 84.18 | 84.48 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.69 | 76.42 | 75.64 | | 12 day SMA | 75 | 74 | 73 | | 20 day SMA | 73.54 | 73.99 | 74.38 | | 35 day SMA | 79.3 | 79.71 | 80.28 | | 50 day SMA | 83.79 | 84.15 | 84.49 | | 100 day SMA | 83.38 | 83.34 | 83.34 | | 150 day SMA | 81.94 | 82.02 | 82.08 | | 200 day SMA | 86.64 | 86.77 | 86.88 |
|
|
