Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 86.8 and 91.68
| Daily Target 1 | 82.98 |
| Daily Target 2 | 85.74 |
| Daily Target 3 | 87.863333333333 |
| Daily Target 4 | 90.62 |
| Daily Target 5 | 92.74 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 88.49 (1.7%) | 85.11 | 85.11 - 89.99 | 0.7059 times | Thu 07 May 2026 | 87.01 (-3.04%) | 88.01 | 87.01 - 88.01 | 0.3529 times | Wed 06 May 2026 | 89.74 (1.56%) | 88.01 | 85.00 - 90.99 | 2.2353 times | Tue 05 May 2026 | 88.36 (-2.9%) | 90.50 | 87.51 - 90.50 | 2.3529 times | Mon 04 May 2026 | 91.00 (0%) | 89.99 | 89.99 - 91.00 | 0.7059 times | Thu 30 April 2026 | 91.00 (4.62%) | 91.00 | 91.00 - 91.00 | 0.1176 times | Wed 29 April 2026 | 86.98 (-1.7%) | 85.11 | 85.11 - 86.98 | 0.2353 times | Mon 27 April 2026 | 88.48 (0.57%) | 91.99 | 87.01 - 91.99 | 0.3529 times | Fri 24 April 2026 | 87.98 (0.69%) | 91.45 | 87.51 - 91.45 | 0.4706 times | Thu 23 April 2026 | 87.38 (1.62%) | 89.99 | 86.01 - 89.99 | 2.4706 times | Wed 22 April 2026 | 85.99 (1.78%) | 88.71 | 85.99 - 88.71 | 4.2353 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 83.75 and 89.75
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 88.163333333333 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 88.49 (-2.76%) | 89.99 | 85.00 - 91.00 | 1.118 times | Thu 30 April 2026 | 91.00 (3.43%) | 91.99 | 85.11 - 91.99 | 0.1242 times | Fri 24 April 2026 | 87.98 (7.31%) | 82.49 | 81.01 - 91.45 | 1.6356 times | Fri 17 April 2026 | 81.99 (6.31%) | 79.99 | 77.00 - 84.01 | 1.4493 times | Fri 10 April 2026 | 77.12 (8.64%) | 74.49 | 74.49 - 78.21 | 0.352 times | Thu 02 April 2026 | 70.99 (0.25%) | 70.99 | 70.99 - 70.99 | 0.0207 times | Fri 27 March 2026 | 70.81 (-3.67%) | 77.18 | 69.84 - 77.18 | 2.0083 times | Fri 20 March 2026 | 73.51 (-3.57%) | 75.01 | 68.00 - 75.01 | 1.9255 times | Fri 13 March 2026 | 76.23 (-14.25%) | 84.46 | 76.23 - 88.68 | 1.3458 times | Thu 05 March 2026 | 88.90 (0%) | 88.90 | 88.90 - 88.90 | 0.0207 times | Fri 27 February 2026 | 88.90 (-0.87%) | 89.01 | 84.56 - 90.01 | 0.6004 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 83.75 and 89.75
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 88.163333333333 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 88.49 (-2.76%) | 89.99 | 85.00 - 91.00 | 0.2428 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.7779 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 1.1511 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.4137 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 4.6313 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2743 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.7194 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4676 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 1.0027 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.3192 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.6079 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 88.08 |
| 20 day DMA | 84.23 |
| 35 day DMA | 81 |
| 50 day DMA | 83.44 |
| 100 day DMA | 80.23 |
| 150 day DMA | 83.31 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 88.44 | 89.16 |
| 12 day EMA | 87.12 | 86.87 | 86.84 |
| 20 day EMA | 85.41 | 85.09 | 84.89 |
| 35 day EMA | 85.13 | 84.93 | 84.81 |
| 50 day EMA | 84.45 | 84.29 | 84.18 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 89.42 | 89.42 |
| 12 day SMA | 88.08 | 87.62 | 87.2 |
| 20 day SMA | 84.23 | 83.34 | 82.72 |
| 35 day SMA | 81 | 80.91 | 80.97 |
| 50 day SMA | 83.44 | 83.37 | 83.34 |
| 100 day SMA | 80.23 | 80.22 | 80.19 |
| 150 day SMA | 83.31 | 83.4 | 83.48 |
| 200 day SMA | 81.44 | 81.36 | 81.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.