Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.00 (4.88%) | 74.00 | 74.00 - 74.00 | 0.3846 times | Thu 13 August 2026 | 70.56 (5%) | 70.56 | 70.56 - 70.56 | 4.0385 times | Fri 07 August 2026 | 67.20 (-4.95%) | 67.20 | 67.20 - 67.20 | 0.3846 times | Mon 03 August 2026 | 70.70 (-2.16%) | 72.26 | 70.70 - 72.26 | 0.5769 times | Wed 29 July 2026 | 72.26 (1.4%) | 72.26 | 72.26 - 72.26 | 0.1923 times | Tue 28 July 2026 | 71.26 (-5%) | 71.26 | 71.26 - 71.26 | 0.1923 times | Fri 17 July 2026 | 75.01 (0.62%) | 75.01 | 75.01 - 75.01 | 0.1923 times | Thu 16 July 2026 | 74.55 (5%) | 72.65 | 72.65 - 74.55 | 3.2692 times | Thu 09 July 2026 | 71.00 (-2.07%) | 71.00 | 71.00 - 71.00 | 0.3846 times | Fri 03 July 2026 | 72.50 (-0.14%) | 72.50 | 72.50 - 72.50 | 0.3846 times | Wed 01 July 2026 | 72.60 (1.54%) | 72.10 | 72.10 - 72.60 | 1.1538 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 72.28 and 75.72
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 72.853333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.00 (10.12%) | 70.56 | 70.56 - 74.00 | 0.6284 times | Fri 07 August 2026 | 67.20 (-7%) | 72.26 | 67.20 - 72.26 | 0.1366 times | Wed 29 July 2026 | 72.26 (-3.67%) | 71.26 | 71.26 - 72.26 | 0.0546 times | Fri 17 July 2026 | 75.01 (5.65%) | 72.65 | 72.65 - 75.01 | 0.4918 times | Thu 09 July 2026 | 71.00 (-2.07%) | 71.00 | 71.00 - 71.00 | 0.0546 times | Fri 03 July 2026 | 72.50 (-1.36%) | 71.50 | 71.50 - 72.60 | 0.2459 times | Thu 25 June 2026 | 73.50 (-0.69%) | 73.50 | 72.51 - 74.49 | 0.4645 times | Fri 19 June 2026 | 74.01 (0.68%) | 75.01 | 73.99 - 75.01 | 0.1639 times | Wed 10 June 2026 | 73.51 (-1.99%) | 72.01 | 72.01 - 75.01 | 0.6557 times | Fri 05 June 2026 | 75.00 (-14.78%) | 85.55 | 71.80 - 85.55 | 7.1038 times | Fri 29 May 2026 | 88.01 (-3%) | 90.73 | 88.01 - 90.73 | 0.2459 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 70.6 and 77.4
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 71.733333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.00 (2.41%) | 72.26 | 67.20 - 74.00 | 0.1263 times | Wed 29 July 2026 | 72.26 (1.06%) | 72.10 | 71.00 - 75.01 | 0.1353 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 1.3893 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.3563 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.7803 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 1.1547 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.415 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 4.6459 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2751 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.7217 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4691 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 71.93 |
| 20 day DMA | 72.79 |
| 35 day DMA | 78.06 |
| 50 day DMA | 81.08 |
| 100 day DMA | 82.31 |
| 150 day DMA | 80.41 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 70.46 | 70.41 |
| 12 day EMA | 72.23 | 71.91 | 72.16 |
| 20 day EMA | 73.67 | 73.63 | 73.95 |
| 35 day EMA | 76.63 | 76.79 | 77.16 |
| 50 day EMA | 79.98 | 80.22 | 80.61 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 70.4 | 71.29 |
| 12 day SMA | 71.93 | 71.89 | 72.13 |
| 20 day SMA | 72.79 | 72.84 | 73.06 |
| 35 day SMA | 78.06 | 78.54 | 79.13 |
| 50 day SMA | 81.08 | 81.24 | 81.43 |
| 100 day SMA | 82.31 | 82.31 | 82.3 |
| 150 day SMA | 80.41 | 80.5 | 80.65 |
| 200 day SMA | 82.89 | 82.86 | 82.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.