Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 72.35 and 72.85
| Daily Target 1 | 71.93 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 72.433333333333 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 72.93 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.60 (1.54%) | 72.10 | 72.10 - 72.60 | 1.9355 times | Mon 29 June 2026 | 71.50 (-2.72%) | 71.50 | 71.50 - 71.50 | 0.3226 times | Thu 25 June 2026 | 73.50 (0%) | 72.51 | 72.51 - 74.49 | 3.871 times | Wed 24 June 2026 | 73.50 (-0.69%) | 73.50 | 73.50 - 73.50 | 1.6129 times | Fri 19 June 2026 | 74.01 (-1.33%) | 75.01 | 74.01 - 75.01 | 0.6452 times | Thu 18 June 2026 | 75.01 (1.38%) | 75.01 | 75.01 - 75.01 | 0.3226 times | Wed 17 June 2026 | 73.99 (-0.16%) | 73.99 | 73.99 - 73.99 | 0.3226 times | Tue 16 June 2026 | 74.11 (-1.2%) | 74.11 | 74.11 - 74.11 | 0.3226 times | Mon 15 June 2026 | 75.01 (2.04%) | 75.01 | 75.01 - 75.01 | 0.3226 times | Wed 10 June 2026 | 73.51 (-2%) | 73.51 | 73.51 - 73.51 | 0.3226 times | Mon 08 June 2026 | 75.01 (0.01%) | 72.01 | 72.01 - 75.01 | 7.4194 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 72.05 and 73.15
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.60 (-1.22%) | 71.50 | 71.50 - 72.60 | 0.1754 times | Thu 25 June 2026 | 73.50 (-0.69%) | 73.50 | 72.51 - 74.49 | 0.4261 times | Fri 19 June 2026 | 74.01 (0.68%) | 75.01 | 73.99 - 75.01 | 0.1504 times | Wed 10 June 2026 | 73.51 (-1.99%) | 72.01 | 72.01 - 75.01 | 0.6015 times | Fri 05 June 2026 | 75.00 (-14.78%) | 85.55 | 71.80 - 85.55 | 6.5163 times | Fri 29 May 2026 | 88.01 (-3%) | 90.73 | 88.01 - 90.73 | 0.2256 times | Fri 22 May 2026 | 90.73 (0.81%) | 91.00 | 90.73 - 95.50 | 0.2256 times | Fri 15 May 2026 | 90.00 (1.71%) | 91.05 | 87.00 - 91.05 | 0.1754 times | Fri 08 May 2026 | 88.49 (-2.76%) | 89.99 | 85.00 - 91.00 | 1.3534 times | Thu 30 April 2026 | 91.00 (3.43%) | 91.99 | 85.11 - 91.99 | 0.1504 times | Fri 24 April 2026 | 87.98 (7.31%) | 82.49 | 81.01 - 91.45 | 1.9799 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 72.35 and 72.85
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.60 (1.54%) | 72.10 | 72.10 - 72.60 | 0.0264 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 1.3574 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.3482 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.7625 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 1.1283 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.4055 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 4.5394 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2688 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.7052 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4584 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.9828 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 73.9 |
| 20 day DMA | 77.74 |
| 35 day DMA | 83.03 |
| 50 day DMA | 81.92 |
| 100 day DMA | 82 |
| 150 day DMA | 81.92 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 73.13 | 73.95 |
| 12 day EMA | 74.77 | 75.17 | 75.84 |
| 20 day EMA | 76.9 | 77.35 | 77.97 |
| 35 day EMA | 78.27 | 78.6 | 79.02 |
| 50 day EMA | 80.16 | 80.47 | 80.84 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 73.5 | 74 |
| 12 day SMA | 73.9 | 73.83 | 74.16 |
| 20 day SMA | 77.74 | 78.65 | 79.85 |
| 35 day SMA | 83.03 | 83.47 | 83.92 |
| 50 day SMA | 81.92 | 81.86 | 81.9 |
| 100 day SMA | 82 | 82 | 82.05 |
| 150 day SMA | 81.92 | 82.06 | 82.19 |
| 200 day SMA | 82.84 | 82.84 | 82.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.