Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe Strong Daily Stock price targets for Raajmedisafe 524502 are 88.8 and 94.8 | Daily Target 1 | 83.8 | | Daily Target 2 | 87.8 | | Daily Target 3 | 89.8 | | Daily Target 4 | 93.8 | | Daily Target 5 | 95.8 |
Daily price and volume Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
91.80 (4.91%) |
85.80 |
85.80 - 91.80 |
0.7895 times |
Thu 15 May 2025 |
87.50 (0.57%) |
91.00 |
84.00 - 91.00 |
0.5263 times |
Wed 14 May 2025 |
87.00 (4.63%) |
82.00 |
82.00 - 87.00 |
0.5263 times |
Mon 12 May 2025 |
83.15 (4.75%) |
83.30 |
83.00 - 83.34 |
3.4211 times |
Fri 09 May 2025 |
79.38 (5%) |
79.38 |
79.38 - 79.38 |
0.2632 times |
Thu 08 May 2025 |
75.60 (5%) |
70.50 |
70.50 - 75.60 |
0.7895 times |
Wed 07 May 2025 |
72.00 (4.93%) |
68.50 |
68.50 - 72.00 |
1.5789 times |
Mon 05 May 2025 |
68.62 (4.99%) |
68.62 |
68.62 - 68.62 |
0.2632 times |
Tue 29 April 2025 |
65.36 (-5%) |
65.36 |
65.36 - 65.36 |
0.5263 times |
Thu 17 April 2025 |
68.80 (-0.1%) |
68.80 |
68.80 - 68.80 |
1.3158 times |
Tue 15 April 2025 |
68.87 (-2.17%) |
68.02 |
68.02 - 68.87 |
5.2632 times |
Weekly price and charts Raajmedisafe Strong weekly Stock price targets for Raajmedisafe 524502 are 86.9 and 96.7 | Weekly Target 1 | 78.73 | | Weekly Target 2 | 85.27 | | Weekly Target 3 | 88.533333333333 | | Weekly Target 4 | 95.07 | | Weekly Target 5 | 98.33 |
Weekly price and volumes for Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
91.80 (15.65%) |
83.30 |
82.00 - 91.80 |
0.4193 times |
Fri 09 May 2025 |
79.38 (21.45%) |
68.62 |
68.50 - 79.38 |
0.2306 times |
Tue 29 April 2025 |
65.36 (-5%) |
65.36 |
65.36 - 65.36 |
0.0419 times |
Thu 17 April 2025 |
68.80 (-2.27%) |
68.02 |
68.02 - 68.87 |
0.5241 times |
Tue 08 April 2025 |
70.40 (-0.85%) |
70.40 |
70.40 - 70.40 |
0.0629 times |
Fri 04 April 2025 |
71.00 (-3.4%) |
73.50 |
71.00 - 73.50 |
0.1468 times |
Fri 28 March 2025 |
73.50 (-3.29%) |
76.01 |
72.00 - 79.00 |
3.4382 times |
Thu 20 March 2025 |
76.00 (9.2%) |
73.05 |
72.75 - 81.00 |
4.5283 times |
Fri 07 March 2025 |
69.60 (-9.72%) |
73.24 |
69.60 - 73.24 |
0.4822 times |
Thu 27 February 2025 |
77.09 (10.13%) |
73.45 |
69.80 - 77.09 |
0.1258 times |
Fri 21 February 2025 |
70.00 (-5.23%) |
70.20 |
66.70 - 70.20 |
0.0629 times |
Monthly price and charts Raajmedisafe Strong monthly Stock price targets for Raajmedisafe 524502 are 80.15 and 103.45 | Monthly Target 1 | 60.73 | | Monthly Target 2 | 76.27 | | Monthly Target 3 | 84.033333333333 | | Monthly Target 4 | 99.57 | | Monthly Target 5 | 107.33 |
Monthly price and volumes Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
91.80 (40.45%) |
68.62 |
68.50 - 91.80 |
0.1861 times |
Tue 29 April 2025 |
65.36 (-11.07%) |
73.50 |
65.36 - 73.50 |
0.2221 times |
Fri 28 March 2025 |
73.50 (-4.66%) |
73.24 |
69.60 - 81.00 |
2.419 times |
Thu 27 February 2025 |
77.09 (15.06%) |
70.35 |
63.56 - 77.09 |
0.1441 times |
Thu 30 January 2025 |
67.00 (-19.28%) |
81.00 |
64.50 - 81.85 |
0.4262 times |
Tue 31 December 2024 |
83.00 (-0.44%) |
81.32 |
80.80 - 95.88 |
0.5822 times |
Fri 29 November 2024 |
83.37 (-12.7%) |
90.73 |
78.09 - 94.00 |
0.3541 times |
Thu 31 October 2024 |
95.50 (-18.24%) |
116.80 |
91.00 - 122.60 |
0.6182 times |
Fri 27 September 2024 |
116.80 (20.41%) |
93.15 |
93.00 - 121.43 |
2.6831 times |
Fri 30 August 2024 |
97.00 (-10.6%) |
103.80 |
97.00 - 106.05 |
2.3649 times |
Wed 31 July 2024 |
108.50 (16.67%) |
97.50 |
90.00 - 108.81 |
1.5786 times |
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value | | 5 day DMA | 85.77 | | 12 day DMA | 76.54 | | 20 day DMA | 75.73 | | 35 day DMA | 73.79 | | 50 day DMA | 73.24 | | 100 day DMA | 83.76 | | 150 day DMA | 88.45 | | 200 day DMA | 81.39 | EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.81 | 82.82 | 80.48 | | 12 day EMA | 80.08 | 77.95 | 76.22 | | 20 day EMA | 77.56 | 76.06 | 74.86 | | 35 day EMA | 75.86 | 74.92 | 74.18 | | 50 day EMA | 75.37 | 74.7 | 74.18 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.77 | 82.53 | 79.43 | | 12 day SMA | 76.54 | 74.81 | 73.56 | | 20 day SMA | 75.73 | 74.96 | 74.24 | | 35 day SMA | 73.79 | 73.08 | 72.59 | | 50 day SMA | 73.24 | 73.04 | 72.91 | | 100 day SMA | 83.76 | 83.85 | 83.98 | | 150 day SMA | 88.45 | 88.36 | 88.28 | | 200 day SMA | 81.39 | 81.24 | 81.1 |
|
|
