Login or Join
HomepageRaajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 70.99 and 70.99
| Daily Target 1 | 70.99 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 70.99 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 70.99 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.99 (1.59%) | 70.99 | 70.99 - 70.99 | 0.2469 times | Mon 23 March 2026 | 69.88 (-4.94%) | 77.18 | 69.84 - 77.18 | 3.251 times | Fri 20 March 2026 | 73.51 (4.98%) | 70.99 | 70.99 - 73.51 | 0.2058 times | Thu 19 March 2026 | 70.02 (-4.7%) | 72.01 | 70.02 - 72.01 | 0.7819 times | Wed 18 March 2026 | 73.47 (4.99%) | 69.99 | 68.00 - 73.47 | 0.9053 times | Tue 17 March 2026 | 69.98 (-3.37%) | 72.51 | 68.85 - 72.51 | 1.2757 times | Mon 16 March 2026 | 72.42 (-5%) | 75.01 | 72.42 - 75.01 | 0.6584 times | Fri 13 March 2026 | 76.23 (-5%) | 78.01 | 76.23 - 78.01 | 1.5226 times | Thu 12 March 2026 | 80.24 (-5%) | 88.68 | 80.24 - 88.68 | 1.1111 times | Wed 11 March 2026 | 84.46 (-4.99%) | 84.46 | 84.46 - 84.46 | 0.0412 times | Thu 05 March 2026 | 88.90 (0%) | 88.90 | 88.90 - 88.90 | 0.0412 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 66.75 and 74.09
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 72.67 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.99 (-3.43%) | 77.18 | 69.84 - 77.18 | 1.5712 times | Fri 20 March 2026 | 73.51 (-3.57%) | 75.01 | 68.00 - 75.01 | 1.719 times | Fri 13 March 2026 | 76.23 (-14.25%) | 84.46 | 76.23 - 88.68 | 1.2015 times | Thu 05 March 2026 | 88.90 (0%) | 88.90 | 88.90 - 88.90 | 0.0185 times | Fri 27 February 2026 | 88.90 (-0.87%) | 89.01 | 84.56 - 90.01 | 0.536 times | Fri 13 February 2026 | 89.68 (-1.45%) | 90.00 | 89.53 - 94.50 | 0.647 times | Fri 06 February 2026 | 91.00 (-1.09%) | 96.00 | 85.90 - 96.00 | 0.5176 times | Fri 30 January 2026 | 92.00 (13.92%) | 79.99 | 79.99 - 92.00 | 0.5545 times | Fri 23 January 2026 | 80.76 (-14.09%) | 93.00 | 80.76 - 94.00 | 2.7726 times | Fri 16 January 2026 | 94.00 (4.43%) | 90.99 | 90.99 - 94.51 | 0.4621 times | Fri 09 January 2026 | 90.01 (16.62%) | 79.99 | 79.99 - 91.01 | 5.5823 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 59.05 and 79.95
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 75.963333333333 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.99 (-20.15%) | 88.90 | 68.00 - 88.90 | 0.8496 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.3203 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.5864 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2124 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.5571 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.3621 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.7765 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.2472 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.0195 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.0689 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.585 times |
Indicator Analysis of Raajmedisafe
Please login to view indicator analysis. or View indicator analysis of Raajmedisafe 524502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 76.58 |
| 20 day DMA | 81.74 |
| 35 day DMA | 85.06 |
| 50 day DMA | 82.14 |
| 100 day DMA | 81.73 |
| 150 day DMA | 83.11 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.24 | 73.42 |
| 12 day EMA | 75.7 | 76.56 | 77.77 |
| 20 day EMA | 78.64 | 79.45 | 80.46 |
| 35 day EMA | 79.85 | 80.37 | 80.99 |
| 50 day EMA | 80.45 | 80.84 | 81.29 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.37 | 71.88 |
| 12 day SMA | 76.58 | 77.83 | 79.15 |
| 20 day SMA | 81.74 | 82.94 | 84.01 |
| 35 day SMA | 85.06 | 85.6 | 86.12 |
| 50 day SMA | 82.14 | 82.09 | 82.14 |
| 100 day SMA | 81.73 | 81.92 | 82.16 |
| 150 day SMA | 83.11 | 83.15 | 83.17 |
| 200 day SMA | 81.57 | 81.67 | 81.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.