Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 183.5 and 195.5
| Daily Target 1 | 173.67 |
| Daily Target 2 | 181.33 |
| Daily Target 3 | 185.66666666667 |
| Daily Target 4 | 193.33 |
| Daily Target 5 | 197.67 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 189.00 (2.8%) | 183.80 | 178.00 - 190.00 | 1.9734 times | Tue 28 July 2026 | 183.85 (0.22%) | 183.45 | 182.00 - 187.20 | 0.4385 times | Mon 27 July 2026 | 183.45 (3.53%) | 174.25 | 174.25 - 184.00 | 0.6024 times | Fri 24 July 2026 | 177.20 (1.46%) | 174.65 | 169.00 - 180.50 | 0.2405 times | Thu 23 July 2026 | 174.65 (-3.99%) | 173.70 | 173.05 - 178.00 | 1.3947 times | Wed 22 July 2026 | 181.90 (0.78%) | 187.90 | 176.55 - 187.90 | 0.7 times | Tue 21 July 2026 | 180.50 (1.92%) | 180.50 | 177.15 - 183.00 | 0.7389 times | Mon 20 July 2026 | 177.10 (-3.75%) | 184.00 | 177.10 - 184.90 | 0.3608 times | Fri 17 July 2026 | 184.00 (1.32%) | 184.00 | 182.60 - 186.90 | 2.51 times | Thu 16 July 2026 | 181.60 (0.17%) | 181.00 | 179.10 - 187.00 | 1.0409 times | Wed 15 July 2026 | 181.30 (4.95%) | 175.00 | 173.00 - 181.35 | 1.7841 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 181.63 and 197.38
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 184.41666666667 |
| Weekly Target 4 | 194.58 |
| Weekly Target 5 | 200.17 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 189.00 (6.66%) | 174.25 | 174.25 - 190.00 | 0.1991 times | Fri 24 July 2026 | 177.20 (-3.7%) | 184.00 | 169.00 - 187.90 | 0.2269 times | Fri 17 July 2026 | 184.00 (-0.54%) | 183.10 | 172.25 - 187.00 | 0.5213 times | Fri 10 July 2026 | 185.00 (-2.3%) | 193.95 | 177.15 - 193.95 | 0.3719 times | Fri 03 July 2026 | 189.35 (2.99%) | 187.60 | 180.25 - 207.60 | 1.9679 times | Thu 25 June 2026 | 183.85 (-0.78%) | 188.50 | 182.50 - 199.70 | 1.6368 times | Fri 19 June 2026 | 185.30 (-1.65%) | 192.25 | 179.40 - 192.25 | 1.3003 times | Fri 12 June 2026 | 188.40 (8.46%) | 173.20 | 165.00 - 196.75 | 1.8767 times | Fri 05 June 2026 | 173.70 (-4.11%) | 182.85 | 170.00 - 188.20 | 0.7932 times | Fri 29 May 2026 | 181.15 (-0.96%) | 185.15 | 177.00 - 195.00 | 1.1058 times | Fri 22 May 2026 | 182.90 (19.54%) | 176.95 | 166.00 - 188.60 | 8.2745 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 159.7 and 198.3
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 169.47 |
| Monthly Target 3 | 188.53333333333 |
| Monthly Target 4 | 208.07 |
| Monthly Target 5 | 227.13 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 189.00 (-3.32%) | 195.80 | 169.00 - 207.60 | 0.8029 times | Tue 30 June 2026 | 195.50 (7.92%) | 182.85 | 165.00 - 200.00 | 1.9453 times | Fri 29 May 2026 | 181.15 (18.17%) | 156.50 | 145.50 - 195.00 | 3.2393 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 1.169 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 0.6017 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.2835 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1382 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.1731 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.7899 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 0.8571 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.7215 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 181.63 |
| 12 day DMA | 180.61 |
| 20 day DMA | 183.91 |
| 35 day DMA | 185.05 |
| 50 day DMA | 183.05 |
| 100 day DMA | 191.86 |
| 150 day DMA | 240.15 |
| 200 day DMA | 270.44 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.85 | 181.28 | 180 |
| 12 day EMA | 182.55 | 181.38 | 180.93 |
| 20 day EMA | 182.73 | 182.07 | 181.88 |
| 35 day EMA | 181.51 | 181.07 | 180.91 |
| 50 day EMA | 180.64 | 180.3 | 180.15 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.63 | 180.21 | 179.54 |
| 12 day SMA | 180.61 | 179.85 | 179.95 |
| 20 day SMA | 183.91 | 184.24 | 184.36 |
| 35 day SMA | 185.05 | 184.42 | 184.13 |
| 50 day SMA | 183.05 | 182.33 | 181.76 |
| 100 day SMA | 191.86 | 193.23 | 194.6 |
| 150 day SMA | 240.15 | 241.13 | 242.18 |
| 200 day SMA | 270.44 | 271.17 | 271.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.