KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug Strong Daily Stock price targets for KilitchDrug 524500 are 420.65 and 442.95 | Daily Target 1 | 416.33 | | Daily Target 2 | 424.97 | | Daily Target 3 | 438.63333333333 | | Daily Target 4 | 447.27 | | Daily Target 5 | 460.93 |
Daily price and volume Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
433.60 (-3.43%) |
452.30 |
430.00 - 452.30 |
1.6157 times |
Thu 03 July 2025 |
449.00 (0%) |
440.00 |
435.00 - 464.75 |
3.394 times |
Wed 02 July 2025 |
449.00 (2.43%) |
442.40 |
442.40 - 451.90 |
0.6091 times |
Tue 01 July 2025 |
438.35 (-1.98%) |
455.00 |
433.10 - 455.00 |
0.6786 times |
Mon 30 June 2025 |
447.20 (4.79%) |
447.40 |
435.00 - 448.05 |
0.8402 times |
Fri 27 June 2025 |
426.75 (-2.21%) |
440.00 |
420.10 - 440.00 |
0.801 times |
Thu 26 June 2025 |
436.40 (3.29%) |
412.10 |
412.10 - 436.40 |
0.1606 times |
Wed 25 June 2025 |
422.50 (0.84%) |
429.00 |
418.00 - 432.35 |
0.3212 times |
Tue 24 June 2025 |
419.00 (-1.37%) |
426.40 |
419.00 - 429.40 |
0.191 times |
Mon 23 June 2025 |
424.80 (-4.97%) |
434.00 |
421.00 - 434.00 |
1.3886 times |
Thu 19 June 2025 |
447.00 (-0.7%) |
450.15 |
438.00 - 460.00 |
1.4571 times |
Weekly price and charts KilitchDrug Strong weekly Stock price targets for KilitchDrug 524500 are 414.43 and 449.18 | Weekly Target 1 | 408.03 | | Weekly Target 2 | 420.82 | | Weekly Target 3 | 442.78333333333 | | Weekly Target 4 | 455.57 | | Weekly Target 5 | 477.53 |
Weekly price and volumes for Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
433.60 (1.61%) |
447.40 |
430.00 - 464.75 |
0.2032 times |
Fri 27 June 2025 |
426.75 (-4.53%) |
434.00 |
412.10 - 440.00 |
0.0815 times |
Thu 19 June 2025 |
447.00 (-3.65%) |
450.00 |
438.00 - 480.00 |
0.5212 times |
Fri 13 June 2025 |
463.95 (4.73%) |
463.80 |
436.50 - 472.00 |
0.3173 times |
Fri 06 June 2025 |
443.00 (-0.88%) |
443.00 |
412.65 - 453.40 |
0.1775 times |
Fri 30 May 2025 |
446.95 (-3.07%) |
474.00 |
415.55 - 500.05 |
2.3789 times |
Fri 23 May 2025 |
461.10 (7.2%) |
433.45 |
375.50 - 486.00 |
3.4768 times |
Fri 16 May 2025 |
430.15 (13.99%) |
398.85 |
388.35 - 440.45 |
0.9099 times |
Fri 09 May 2025 |
377.35 (-2.61%) |
400.00 |
326.05 - 410.00 |
0.9428 times |
Fri 02 May 2025 |
387.45 (13.56%) |
362.00 |
351.05 - 430.00 |
0.9909 times |
Fri 25 April 2025 |
341.20 (-1.7%) |
358.00 |
340.60 - 369.00 |
0.104 times |
Monthly price and charts KilitchDrug Strong monthly Stock price targets for KilitchDrug 524500 are 414.43 and 449.18 | Monthly Target 1 | 408.03 | | Monthly Target 2 | 420.82 | | Monthly Target 3 | 442.78333333333 | | Monthly Target 4 | 455.57 | | Monthly Target 5 | 477.53 |
Monthly price and volumes Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
433.60 (-3.04%) |
455.00 |
430.00 - 464.75 |
0.1118 times |
Mon 30 June 2025 |
447.20 (0.06%) |
443.00 |
412.10 - 480.00 |
0.6991 times |
Fri 30 May 2025 |
446.95 (10.37%) |
396.85 |
326.05 - 500.05 |
4.9652 times |
Wed 30 April 2025 |
404.95 (12.03%) |
360.00 |
322.00 - 430.00 |
0.8202 times |
Fri 28 March 2025 |
361.45 (17.79%) |
306.85 |
300.15 - 365.00 |
0.3312 times |
Fri 28 February 2025 |
306.85 (-3.02%) |
319.80 |
293.95 - 358.00 |
0.1325 times |
Fri 31 January 2025 |
316.40 (-2.75%) |
331.95 |
310.80 - 360.00 |
0.3769 times |
Tue 31 December 2024 |
325.35 (2.3%) |
316.45 |
308.05 - 354.00 |
1.6552 times |
Fri 29 November 2024 |
318.05 (-2.53%) |
331.00 |
299.00 - 388.00 |
0.6753 times |
Thu 31 October 2024 |
326.30 (-5.95%) |
345.05 |
298.45 - 367.00 |
0.2327 times |
Mon 30 September 2024 |
346.95 (4.3%) |
334.15 |
328.85 - 404.90 |
1.0971 times |
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value | | 5 day DMA | 443.43 | | 12 day DMA | 436.98 | | 20 day DMA | 444.62 | | 35 day DMA | 447.04 | | 50 day DMA | 428.67 | | 100 day DMA | 378.33 | | 150 day DMA | 361.01 | | 200 day DMA | 355.21 | EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.3 | 443.65 | 440.97 | | 12 day EMA | 440.45 | 441.69 | 440.36 | | 20 day EMA | 440.03 | 440.71 | 439.84 | | 35 day EMA | 431.61 | 431.49 | 430.46 | | 50 day EMA | 423.47 | 423.06 | 422 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.43 | 442.06 | 439.54 | | 12 day SMA | 436.98 | 438.79 | 440.36 | | 20 day SMA | 444.62 | 444.85 | 443.26 | | 35 day SMA | 447.04 | 446.67 | 445.84 | | 50 day SMA | 428.67 | 427.02 | 425.24 | | 100 day SMA | 378.33 | 377.21 | 375.83 | | 150 day SMA | 361.01 | 360.22 | 359.45 | | 200 day SMA | 355.21 | 354.69 | 354.11 |
|
|
