Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 184.95 and 194.15
| Daily Target 1 | 177.67 |
| Daily Target 2 | 183.03 |
| Daily Target 3 | 186.86666666667 |
| Daily Target 4 | 192.23 |
| Daily Target 5 | 196.07 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 188.40 (4.06%) | 184.30 | 181.50 - 190.70 | 1.3221 times | Thu 11 June 2026 | 181.05 (-1.31%) | 182.15 | 180.00 - 188.00 | 0.8439 times | Wed 10 June 2026 | 183.45 (-2.73%) | 190.75 | 182.45 - 196.75 | 2.23 times | Tue 09 June 2026 | 188.60 (12.8%) | 169.65 | 169.60 - 191.95 | 2.1298 times | Mon 08 June 2026 | 167.20 (-3.74%) | 173.20 | 165.00 - 173.20 | 0.5033 times | Fri 05 June 2026 | 173.70 (-2.96%) | 176.50 | 173.00 - 179.75 | 0.1426 times | Thu 04 June 2026 | 179.00 (3.2%) | 174.20 | 170.00 - 180.60 | 0.8547 times | Wed 03 June 2026 | 173.45 (-3.24%) | 178.50 | 171.05 - 179.60 | 0.883 times | Tue 02 June 2026 | 179.25 (-1.02%) | 181.95 | 175.00 - 185.00 | 0.5953 times | Mon 01 June 2026 | 181.10 (-0.03%) | 182.85 | 179.30 - 188.20 | 0.4954 times | Fri 29 May 2026 | 181.15 (-0.14%) | 182.85 | 178.95 - 190.50 | 0.8343 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 176.7 and 208.45
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 170.02 |
| Weekly Target 3 | 183.38333333333 |
| Weekly Target 4 | 201.77 |
| Weekly Target 5 | 215.13 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 188.40 (8.46%) | 173.20 | 165.00 - 196.75 | 1.1208 times | Fri 05 June 2026 | 173.70 (-4.11%) | 182.85 | 170.00 - 188.20 | 0.4737 times | Fri 29 May 2026 | 181.15 (-0.96%) | 185.15 | 177.00 - 195.00 | 0.6604 times | Fri 22 May 2026 | 182.90 (19.54%) | 176.95 | 166.00 - 188.60 | 4.9418 times | Fri 15 May 2026 | 153.00 (-4.58%) | 192.40 | 145.50 - 192.40 | 0.3179 times | Fri 08 May 2026 | 160.35 (4.6%) | 156.50 | 151.10 - 170.80 | 0.3408 times | Thu 30 April 2026 | 153.30 (1.69%) | 154.80 | 146.35 - 160.00 | 0.2644 times | Fri 24 April 2026 | 150.75 (11.58%) | 145.00 | 133.60 - 163.55 | 1.0209 times | Fri 17 April 2026 | 135.10 (5.26%) | 126.65 | 123.45 - 140.30 | 0.3038 times | Fri 10 April 2026 | 128.35 (-7.63%) | 134.70 | 127.30 - 138.95 | 0.5554 times | Thu 02 April 2026 | 138.95 (0.98%) | 139.00 | 121.10 - 142.00 | 0.2771 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 176.7 and 208.45
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 170.02 |
| Monthly Target 3 | 183.38333333333 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 215.13 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 188.40 (4%) | 182.85 | 165.00 - 196.75 | 0.9377 times | Fri 29 May 2026 | 181.15 (18.17%) | 156.50 | 145.50 - 195.00 | 3.6817 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 1.3287 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 0.6839 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.3222 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.157 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.1968 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.8978 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 0.9742 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.82 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.6554 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 181.74 |
| 12 day DMA | 179.81 |
| 20 day DMA | 178.52 |
| 35 day DMA | 168.46 |
| 50 day DMA | 158.19 |
| 100 day DMA | 237.38 |
| 150 day DMA | 275.49 |
| 200 day DMA | 298.53 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.13 | 180.5 | 180.22 |
| 12 day EMA | 179.91 | 178.37 | 177.88 |
| 20 day EMA | 176.66 | 175.43 | 174.84 |
| 35 day EMA | 171.55 | 170.56 | 169.94 |
| 50 day EMA | 165.2 | 164.25 | 163.56 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.74 | 178.8 | 178.39 |
| 12 day SMA | 179.81 | 179.2 | 179.53 |
| 20 day SMA | 178.52 | 176.88 | 175.66 |
| 35 day SMA | 168.46 | 167.48 | 166.39 |
| 50 day SMA | 158.19 | 157.18 | 156.61 |
| 100 day SMA | 237.38 | 238.92 | 240.56 |
| 150 day SMA | 275.49 | 276.78 | 278.21 |
| 200 day SMA | 298.53 | 299.75 | 301.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.