KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug Strong Daily Stock price targets for KilitchDrug 524500 are 319.05 and 356.05 | Daily Target 1 | 292.37 | | Daily Target 2 | 308.73 | | Daily Target 3 | 329.36666666667 | | Daily Target 4 | 345.73 | | Daily Target 5 | 366.37 |
Daily price and volume Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
325.10 (2.31%) |
317.75 |
313.00 - 350.00 |
6.4867 times |
Thu 19 December 2024 |
317.75 (-0.87%) |
318.35 |
317.05 - 321.00 |
0.2518 times |
Wed 18 December 2024 |
320.55 (-1.37%) |
325.00 |
318.90 - 325.00 |
0.4558 times |
Tue 17 December 2024 |
325.00 (0.59%) |
328.50 |
324.75 - 328.90 |
0.0592 times |
Mon 16 December 2024 |
323.10 (-1%) |
340.00 |
320.00 - 340.00 |
0.8531 times |
Fri 13 December 2024 |
326.35 (0.66%) |
319.05 |
315.40 - 326.35 |
0.5579 times |
Thu 12 December 2024 |
324.20 (-0.93%) |
328.55 |
322.00 - 330.95 |
0.6092 times |
Wed 11 December 2024 |
327.25 (0.11%) |
326.80 |
326.80 - 327.35 |
0.1208 times |
Tue 10 December 2024 |
326.90 (-2.04%) |
333.05 |
322.65 - 333.05 |
0.288 times |
Mon 09 December 2024 |
333.70 (-1.21%) |
333.00 |
332.00 - 335.25 |
0.3176 times |
Fri 06 December 2024 |
337.80 (-0.6%) |
345.60 |
333.10 - 345.60 |
0.9105 times |
Weekly price and charts KilitchDrug Strong weekly Stock price targets for KilitchDrug 524500 are 300.55 and 337.55 | Weekly Target 1 | 292.37 | | Weekly Target 2 | 308.73 | | Weekly Target 3 | 329.36666666667 | | Weekly Target 4 | 345.73 | | Weekly Target 5 | 366.37 |
Weekly price and volumes for Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
325.10 (-0.38%) |
340.00 |
313.00 - 350.00 |
1.7676 times |
Fri 13 December 2024 |
326.35 (-3.39%) |
333.00 |
315.40 - 335.25 |
0.4128 times |
Fri 06 December 2024 |
337.80 (6.21%) |
316.45 |
312.65 - 349.80 |
1.7098 times |
Fri 29 November 2024 |
318.05 (2.91%) |
316.25 |
299.00 - 318.80 |
0.6687 times |
Fri 22 November 2024 |
309.05 (-7.18%) |
335.30 |
300.00 - 335.30 |
1.1877 times |
Thu 14 November 2024 |
332.95 (9.69%) |
302.20 |
300.00 - 388.00 |
2.9853 times |
Fri 08 November 2024 |
303.55 (-5.55%) |
321.15 |
302.65 - 321.15 |
0.2686 times |
Fri 01 November 2024 |
321.40 (6.35%) |
313.75 |
298.45 - 332.30 |
0.0803 times |
Fri 25 October 2024 |
302.20 (-9.18%) |
350.00 |
301.00 - 350.00 |
0.5491 times |
Fri 18 October 2024 |
332.75 (-0.37%) |
349.00 |
327.30 - 354.00 |
0.3702 times |
Fri 11 October 2024 |
334.00 (-1.27%) |
367.00 |
327.60 - 367.00 |
0.5013 times |
Monthly price and charts KilitchDrug Strong monthly Stock price targets for KilitchDrug 524500 are 318.88 and 356.23 | Monthly Target 1 | 291.9 | | Monthly Target 2 | 308.5 | | Monthly Target 3 | 329.25 | | Monthly Target 4 | 345.85 | | Monthly Target 5 | 366.6 |
Monthly price and volumes Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
325.10 (2.22%) |
316.45 |
312.65 - 350.00 |
0.6628 times |
Fri 29 November 2024 |
318.05 (-2.53%) |
331.00 |
299.00 - 388.00 |
0.8714 times |
Thu 31 October 2024 |
326.30 (-5.95%) |
345.05 |
298.45 - 367.00 |
0.3002 times |
Mon 30 September 2024 |
346.95 (4.3%) |
334.15 |
328.85 - 404.90 |
1.4156 times |
Fri 30 August 2024 |
332.65 (-11.8%) |
375.00 |
317.70 - 390.00 |
1.1266 times |
Wed 31 July 2024 |
377.15 (12.45%) |
335.30 |
323.70 - 385.20 |
2.3953 times |
Fri 28 June 2024 |
335.40 (-1.51%) |
340.00 |
315.00 - 360.00 |
0.9356 times |
Fri 31 May 2024 |
340.55 (-5.42%) |
362.25 |
320.00 - 364.10 |
0.9432 times |
Tue 30 April 2024 |
360.05 (-7.64%) |
389.00 |
336.20 - 393.90 |
0.5534 times |
Thu 28 March 2024 |
389.85 (1.31%) |
393.05 |
321.50 - 396.00 |
0.7958 times |
Thu 29 February 2024 |
384.80 (-11.8%) |
430.00 |
372.10 - 469.85 |
1.7913 times |
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value | | 5 day DMA | 322.3 | | 12 day DMA | 327.3 | | 20 day DMA | 322.41 | | 35 day DMA | 318.82 | | 50 day DMA | 319.54 | | 100 day DMA | 334.79 | | 150 day DMA | 336.38 | | 200 day DMA | 342.26 | EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.93 | 321.84 | 323.88 | | 12 day EMA | 323.6 | 323.33 | 324.35 | | 20 day EMA | 322.87 | 322.63 | 323.14 | | 35 day EMA | 322.49 | 322.34 | 322.61 | | 50 day EMA | 321.2 | 321.04 | 321.17 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.3 | 322.55 | 323.84 | | 12 day SMA | 327.3 | 327.94 | 328.43 | | 20 day SMA | 322.41 | 321.61 | 321.15 | | 35 day SMA | 318.82 | 318.79 | 318.4 | | 50 day SMA | 319.54 | 319.72 | 320.08 | | 100 day SMA | 334.79 | 335.14 | 335.58 | | 150 day SMA | 336.38 | 336.52 | 336.67 | | 200 day SMA | 342.26 | 342.65 | 343.16 |
|
|
