KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug Strong Daily Stock price targets for KilitchDrug 524500 are 424.45 and 446.15 | Daily Target 1 | 408.08 | | Daily Target 2 | 419.12 | | Daily Target 3 | 429.78333333333 | | Daily Target 4 | 440.82 | | Daily Target 5 | 451.48 |
Daily price and volume Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
430.15 (2.23%) |
418.75 |
418.75 - 440.45 |
0.6422 times |
Thu 15 May 2025 |
420.75 (0.2%) |
425.90 |
411.20 - 430.00 |
1.4939 times |
Wed 14 May 2025 |
419.90 (-0.33%) |
425.00 |
414.10 - 428.00 |
1.0904 times |
Tue 13 May 2025 |
421.30 (2.01%) |
414.00 |
404.00 - 428.45 |
0.3415 times |
Mon 12 May 2025 |
413.00 (9.45%) |
398.85 |
388.35 - 423.00 |
1.3432 times |
Fri 09 May 2025 |
377.35 (4.49%) |
350.75 |
343.00 - 378.75 |
0.9352 times |
Thu 08 May 2025 |
361.15 (-1.16%) |
366.05 |
356.50 - 380.00 |
0.4702 times |
Wed 07 May 2025 |
365.40 (-3.26%) |
326.05 |
326.05 - 371.65 |
0.6618 times |
Tue 06 May 2025 |
377.70 (-3.24%) |
400.00 |
367.60 - 410.00 |
0.6717 times |
Mon 05 May 2025 |
390.35 (0.75%) |
400.00 |
386.10 - 406.30 |
2.3501 times |
Fri 02 May 2025 |
387.45 (-4.32%) |
396.85 |
380.95 - 424.50 |
1.3839 times |
Weekly price and charts KilitchDrug Strong weekly Stock price targets for KilitchDrug 524500 are 409.25 and 461.35 | Weekly Target 1 | 367.55 | | Weekly Target 2 | 398.85 | | Weekly Target 3 | 419.65 | | Weekly Target 4 | 450.95 | | Weekly Target 5 | 471.75 |
Weekly price and volumes for Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
430.15 (13.99%) |
398.85 |
388.35 - 440.45 |
2.3401 times |
Fri 09 May 2025 |
377.35 (-2.61%) |
400.00 |
326.05 - 410.00 |
2.4248 times |
Fri 02 May 2025 |
387.45 (13.56%) |
362.00 |
351.05 - 430.00 |
2.5485 times |
Fri 25 April 2025 |
341.20 (-1.7%) |
358.00 |
340.60 - 369.00 |
0.2674 times |
Thu 17 April 2025 |
347.10 (4.72%) |
347.00 |
335.00 - 363.00 |
0.5754 times |
Fri 11 April 2025 |
331.45 (-1.75%) |
322.00 |
322.00 - 359.20 |
0.1972 times |
Fri 04 April 2025 |
337.35 (-6.67%) |
360.00 |
330.15 - 390.00 |
0.4549 times |
Fri 28 March 2025 |
361.45 (1.57%) |
325.05 |
325.05 - 365.00 |
0.4267 times |
Fri 21 March 2025 |
355.85 (12.97%) |
324.00 |
320.00 - 363.45 |
0.5782 times |
Thu 13 March 2025 |
315.00 (2.69%) |
323.80 |
300.60 - 323.80 |
0.1868 times |
Fri 07 March 2025 |
306.75 (-0.03%) |
306.85 |
300.15 - 330.00 |
0.1746 times |
Monthly price and charts KilitchDrug Strong monthly Stock price targets for KilitchDrug 524500 are 378.1 and 492.5 | Monthly Target 1 | 284.48 | | Monthly Target 2 | 357.32 | | Monthly Target 3 | 398.88333333333 | | Monthly Target 4 | 471.72 | | Monthly Target 5 | 513.28 |
Monthly price and volumes Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
430.15 (6.22%) |
396.85 |
326.05 - 440.45 |
1.751 times |
Wed 30 April 2025 |
404.95 (12.03%) |
360.00 |
322.00 - 430.00 |
1.0923 times |
Fri 28 March 2025 |
361.45 (17.79%) |
306.85 |
300.15 - 365.00 |
0.4411 times |
Fri 28 February 2025 |
306.85 (-3.02%) |
319.80 |
293.95 - 358.00 |
0.1764 times |
Fri 31 January 2025 |
316.40 (-2.75%) |
331.95 |
310.80 - 360.00 |
0.5019 times |
Tue 31 December 2024 |
325.35 (2.3%) |
316.45 |
308.05 - 354.00 |
2.2043 times |
Fri 29 November 2024 |
318.05 (-2.53%) |
331.00 |
299.00 - 388.00 |
0.8994 times |
Thu 31 October 2024 |
326.30 (-5.95%) |
345.05 |
298.45 - 367.00 |
0.3099 times |
Mon 30 September 2024 |
346.95 (4.3%) |
334.15 |
328.85 - 404.90 |
1.461 times |
Fri 30 August 2024 |
332.65 (-11.8%) |
375.00 |
317.70 - 390.00 |
1.1627 times |
Wed 31 July 2024 |
377.15 (12.45%) |
335.30 |
323.70 - 385.20 |
2.4721 times |
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value | | 5 day DMA | 421.02 | | 12 day DMA | 397.45 | | 20 day DMA | 380.81 | | 35 day DMA | 366.24 | | 50 day DMA | 350.71 | | 100 day DMA | 338.21 | | 150 day DMA | 332.77 | | 200 day DMA | 337.7 | EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.08 | 410.54 | 405.44 | | 12 day EMA | 399.7 | 394.17 | 389.34 | | 20 day EMA | 386.77 | 382.21 | 378.15 | | 35 day EMA | 369.62 | 366.06 | 362.84 | | 50 day EMA | 355 | 351.93 | 349.12 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.02 | 410.46 | 398.54 | | 12 day SMA | 397.45 | 395 | 389.51 | | 20 day SMA | 380.81 | 376.26 | 371.8 | | 35 day SMA | 366.24 | 363.13 | 360.11 | | 50 day SMA | 350.71 | 348.81 | 346.92 | | 100 day SMA | 338.21 | 337.18 | 336.24 | | 150 day SMA | 332.77 | 332.31 | 331.95 | | 200 day SMA | 337.7 | 337.23 | 336.81 |
|
|
