Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 138.45 and 153.35
| Daily Target 1 | 127.07 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 141.96666666667 |
| Daily Target 4 | 149.83 |
| Daily Target 5 | 156.87 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.80 (5.86%) | 135.00 | 134.10 - 149.00 | 1.6982 times | Mon 20 April 2026 | 134.90 (-0.15%) | 145.00 | 133.60 - 145.00 | 0.6758 times | Fri 17 April 2026 | 135.10 (3.49%) | 131.40 | 131.20 - 140.30 | 1.35 times | Thu 16 April 2026 | 130.55 (0.5%) | 130.15 | 127.35 - 132.90 | 0.2118 times | Wed 15 April 2026 | 129.90 (2.61%) | 126.60 | 125.35 - 135.30 | 1.521 times | Mon 13 April 2026 | 126.60 (-1.36%) | 126.65 | 123.45 - 130.15 | 0.5572 times | Fri 10 April 2026 | 128.35 (-3.24%) | 132.60 | 127.30 - 133.45 | 0.7897 times | Thu 09 April 2026 | 132.65 (1.34%) | 131.90 | 130.40 - 133.55 | 0.3587 times | Wed 08 April 2026 | 130.90 (-0.3%) | 135.00 | 130.00 - 135.65 | 0.752 times | Tue 07 April 2026 | 131.30 (-1.57%) | 130.00 | 130.00 - 135.70 | 2.0856 times | Mon 06 April 2026 | 133.40 (-3.99%) | 134.70 | 133.00 - 138.95 | 2.6686 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 130.5 and 145.9
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 157.2 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.80 (5.7%) | 145.00 | 133.60 - 149.00 | 0.7929 times | Fri 17 April 2026 | 135.10 (5.26%) | 126.65 | 123.45 - 140.30 | 1.2158 times | Fri 10 April 2026 | 128.35 (-7.63%) | 134.70 | 127.30 - 138.95 | 2.2226 times | Thu 02 April 2026 | 138.95 (0.98%) | 139.00 | 121.10 - 142.00 | 1.1088 times | Fri 27 March 2026 | 137.60 (-56.32%) | 345.95 | 136.95 - 345.95 | 2.5154 times | Fri 20 March 2026 | 315.05 (0.95%) | 300.30 | 300.30 - 327.15 | 0.7765 times | Fri 13 March 2026 | 312.10 (-2.04%) | 318.65 | 308.15 - 330.40 | 0.4849 times | Fri 06 March 2026 | 318.60 (-1.85%) | 319.15 | 310.55 - 324.25 | 0.2287 times | Fri 27 February 2026 | 324.60 (3.05%) | 345.00 | 312.85 - 345.00 | 0.4013 times | Fri 20 February 2026 | 315.00 (-4.43%) | 329.30 | 311.90 - 331.20 | 0.2531 times | Fri 13 February 2026 | 329.60 (-7.4%) | 380.95 | 325.55 - 382.35 | 0.8393 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 132.4 and 159.4
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 137.93333333333 |
| Monthly Target 4 | 153.87 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.80 (11.96%) | 122.00 | 122.00 - 149.00 | 1.1257 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 1.1168 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.5262 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.2564 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.3213 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 1.466 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.5907 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 1.339 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 1.0702 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 1.1877 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.8216 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 132.95 |
| 20 day DMA | 162.65 |
| 35 day DMA | 229.93 |
| 50 day DMA | 262.99 |
| 100 day DMA | 300.95 |
| 150 day DMA | 322.29 |
| 200 day DMA | 348.15 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 133.09 | 132.19 |
| 12 day EMA | 145.15 | 145.58 | 147.52 |
| 20 day EMA | 168.51 | 171.22 | 175.04 |
| 35 day EMA | 207.38 | 211.18 | 215.67 |
| 50 day EMA | 255.15 | 259.73 | 264.82 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 131.41 | 130.1 |
| 12 day SMA | 132.95 | 132.41 | 131.8 |
| 20 day SMA | 162.65 | 171.46 | 180.62 |
| 35 day SMA | 229.93 | 235 | 240.46 |
| 50 day SMA | 262.99 | 266.83 | 270.61 |
| 100 day SMA | 300.95 | 303.14 | 305.35 |
| 150 day SMA | 322.29 | 323.82 | 325.33 |
| 200 day SMA | 348.15 | 349.55 | 350.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.