KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug Strong Daily Stock price targets for KilitchDrug 524500 are 357.65 and 366.95 | Daily Target 1 | 349.9 | | Daily Target 2 | 356.1 | | Daily Target 3 | 359.2 | | Daily Target 4 | 365.4 | | Daily Target 5 | 368.5 |
Daily price and volume Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
362.30 (2.01%) |
356.55 |
353.00 - 362.30 |
0.1623 times |
Tue 18 November 2025 |
355.15 (-0.99%) |
356.05 |
354.00 - 365.80 |
0.9169 times |
Mon 17 November 2025 |
358.70 (-0.22%) |
379.00 |
355.20 - 379.00 |
0.7353 times |
Fri 14 November 2025 |
359.50 (-2.34%) |
363.50 |
355.00 - 375.90 |
0.5151 times |
Thu 13 November 2025 |
368.10 (-0.63%) |
373.95 |
366.00 - 374.50 |
0.8076 times |
Wed 12 November 2025 |
370.45 (1.76%) |
371.15 |
368.15 - 381.60 |
1.9672 times |
Tue 11 November 2025 |
364.05 (-0.82%) |
387.00 |
362.15 - 387.00 |
0.3018 times |
Mon 10 November 2025 |
367.05 (-3.53%) |
389.00 |
364.80 - 389.00 |
2.4579 times |
Fri 07 November 2025 |
380.50 (0.85%) |
378.80 |
378.20 - 382.25 |
0.6113 times |
Thu 06 November 2025 |
377.30 (-3.53%) |
385.20 |
374.90 - 387.20 |
1.5247 times |
Tue 04 November 2025 |
391.10 (3.33%) |
380.90 |
380.35 - 402.00 |
2.5464 times |
Weekly price and charts KilitchDrug Strong weekly Stock price targets for KilitchDrug 524500 are 344.65 and 370.65 | Weekly Target 1 | 338.77 | | Weekly Target 2 | 350.53 | | Weekly Target 3 | 364.76666666667 | | Weekly Target 4 | 376.53 | | Weekly Target 5 | 390.77 |
Weekly price and volumes for Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
362.30 (0.78%) |
379.00 |
353.00 - 379.00 |
0.3337 times |
Fri 14 November 2025 |
359.50 (-5.52%) |
389.00 |
355.00 - 389.00 |
1.1125 times |
Fri 07 November 2025 |
380.50 (-2.57%) |
390.55 |
374.90 - 402.00 |
1.263 times |
Fri 31 October 2025 |
390.55 (4.54%) |
379.00 |
379.00 - 439.35 |
3.5087 times |
Thu 23 October 2025 |
373.60 (0.11%) |
378.00 |
365.40 - 385.40 |
0.3561 times |
Fri 17 October 2025 |
373.20 (3.35%) |
353.55 |
352.25 - 418.95 |
0.3426 times |
Fri 10 October 2025 |
361.10 (2.98%) |
346.95 |
346.45 - 382.05 |
1.2947 times |
Fri 03 October 2025 |
350.65 (3.47%) |
358.95 |
328.85 - 358.95 |
0.064 times |
Fri 26 September 2025 |
338.90 (-4.68%) |
353.70 |
338.00 - 359.75 |
0.5645 times |
Fri 19 September 2025 |
355.55 (-1.33%) |
359.80 |
352.00 - 369.00 |
1.1602 times |
Fri 12 September 2025 |
360.35 (-3.22%) |
374.20 |
344.70 - 383.65 |
1.2334 times |
Monthly price and charts KilitchDrug Strong monthly Stock price targets for KilitchDrug 524500 are 333.15 and 382.15 | Monthly Target 1 | 323.43 | | Monthly Target 2 | 342.87 | | Monthly Target 3 | 372.43333333333 | | Monthly Target 4 | 391.87 | | Monthly Target 5 | 421.43 |
Monthly price and volumes Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
362.30 (-7.23%) |
390.55 |
353.00 - 402.00 |
0.5511 times |
Fri 31 October 2025 |
390.55 (16.29%) |
345.25 |
340.60 - 439.35 |
1.1256 times |
Tue 30 September 2025 |
335.85 (-0.74%) |
340.00 |
328.85 - 383.65 |
0.9475 times |
Fri 29 August 2025 |
338.35 (-24.81%) |
449.80 |
332.25 - 450.00 |
0.7573 times |
Thu 31 July 2025 |
450.00 (0.63%) |
455.00 |
415.50 - 490.00 |
0.8404 times |
Mon 30 June 2025 |
447.20 (0.06%) |
443.00 |
412.10 - 480.00 |
0.5814 times |
Fri 30 May 2025 |
446.95 (10.37%) |
396.85 |
326.05 - 500.05 |
4.1291 times |
Wed 30 April 2025 |
404.95 (12.03%) |
360.00 |
322.00 - 430.00 |
0.6821 times |
Fri 28 March 2025 |
361.45 (17.79%) |
306.85 |
300.15 - 365.00 |
0.2754 times |
Fri 28 February 2025 |
306.85 (-3.02%) |
319.80 |
293.95 - 358.00 |
0.1101 times |
Fri 31 January 2025 |
316.40 (-2.75%) |
331.95 |
310.80 - 360.00 |
0.3134 times |
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value | | 5 day DMA | 360.75 | | 12 day DMA | 369.39 | | 20 day DMA | 376.18 | | 35 day DMA | 367.63 | | 50 day DMA | 365.31 | | 100 day DMA | 396.02 | | 150 day DMA | 401.93 | | 200 day DMA | 382.82 | EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.58 | 361.22 | 364.26 | | 12 day EMA | 367.05 | 367.91 | 370.23 | | 20 day EMA | 369.02 | 369.73 | 371.26 | | 35 day EMA | 367.99 | 368.32 | 369.1 | | 50 day EMA | 363.83 | 363.89 | 364.25 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.75 | 362.38 | 364.16 | | 12 day SMA | 369.39 | 371.75 | 373.96 | | 20 day SMA | 376.18 | 376.72 | 377.51 | | 35 day SMA | 367.63 | 367.14 | 367.01 | | 50 day SMA | 365.31 | 365.29 | 365.28 | | 100 day SMA | 396.02 | 396.59 | 397.29 | | 150 day SMA | 401.93 | 401.76 | 401.76 | | 200 day SMA | 382.82 | 382.66 | 382.55 |
|
|
