Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 210.58 and 223.18
| Daily Target 1 | 200.85 |
| Daily Target 2 | 207.7 |
| Daily Target 3 | 213.45 |
| Daily Target 4 | 220.3 |
| Daily Target 5 | 226.05 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 214.55 (3.05%) | 208.20 | 206.60 - 219.20 | 1.046 times | Tue 27 October 2026 | 208.20 (4.52%) | 202.00 | 202.00 - 209.50 | 0.3702 times | Mon 26 October 2026 | 199.20 (-2.11%) | 203.50 | 197.05 - 205.85 | 0.3573 times | Fri 23 October 2026 | 203.50 (0.62%) | 208.70 | 195.60 - 210.95 | 1.3144 times | Thu 22 October 2026 | 202.25 (-0.71%) | 201.45 | 191.15 - 211.00 | 0.6215 times | Wed 21 October 2026 | 203.70 (-7.68%) | 205.65 | 201.30 - 219.95 | 2.7881 times | Mon 19 October 2026 | 220.65 (-4.07%) | 229.80 | 214.65 - 232.50 | 0.7945 times | Fri 16 October 2026 | 230.00 (-3.04%) | 249.00 | 227.55 - 249.00 | 0.8331 times | Thu 15 October 2026 | 237.20 (2.82%) | 232.00 | 229.50 - 238.75 | 1.2021 times | Wed 14 October 2026 | 230.70 (-2.58%) | 231.00 | 230.00 - 244.55 | 0.6727 times | Tue 13 October 2026 | 236.80 (-0.8%) | 238.75 | 225.00 - 238.75 | 0.7157 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 205.8 and 227.95
| Weekly Target 1 | 188.12 |
| Weekly Target 2 | 201.33 |
| Weekly Target 3 | 210.26666666667 |
| Weekly Target 4 | 223.48 |
| Weekly Target 5 | 232.42 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 214.55 (5.43%) | 203.50 | 197.05 - 219.20 | 0.3021 times | Fri 23 October 2026 | 203.50 (-11.52%) | 229.80 | 191.15 - 232.50 | 0.94 times | Fri 16 October 2026 | 230.00 (-11.98%) | 267.00 | 225.00 - 267.00 | 0.6567 times | Tue 06 October 2026 | 261.30 (20.94%) | 226.50 | 220.00 - 267.70 | 3.5134 times | Thu 01 October 2026 | 216.05 (-3.35%) | 227.00 | 207.00 - 234.00 | 0.3407 times | Fri 25 September 2026 | 223.55 (15.35%) | 201.00 | 187.00 - 233.50 | 2.8882 times | Fri 18 September 2026 | 193.80 (3.69%) | 183.20 | 182.65 - 196.00 | 0.1373 times | Fri 11 September 2026 | 186.90 (3.78%) | 189.00 | 178.85 - 191.00 | 0.516 times | Fri 04 September 2026 | 180.10 (6.57%) | 173.90 | 167.20 - 180.10 | 0.4051 times | Fri 28 August 2026 | 169.00 (4.32%) | 162.00 | 162.00 - 174.45 | 0.3005 times | Fri 21 August 2026 | 162.00 (-9.27%) | 171.05 | 156.55 - 175.90 | 1.1319 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 202.85 and 279.4
| Monthly Target 1 | 147.92 |
| Monthly Target 2 | 181.23 |
| Monthly Target 3 | 224.46666666667 |
| Monthly Target 4 | 257.78 |
| Monthly Target 5 | 301.02 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 214.55 (-2.7%) | 207.00 | 191.15 - 267.70 | 1.4534 times | Tue 29 September 2026 | 220.50 (26%) | 172.00 | 167.20 - 234.00 | 1.0402 times | Mon 31 August 2026 | 175.00 (-7.77%) | 189.75 | 156.55 - 198.00 | 0.6097 times | Fri 31 July 2026 | 189.75 (-2.94%) | 195.80 | 169.00 - 207.60 | 0.6925 times | Tue 30 June 2026 | 195.50 (7.92%) | 182.85 | 165.00 - 200.00 | 1.636 times | Fri 29 May 2026 | 181.15 (18.17%) | 156.50 | 145.50 - 195.00 | 2.7243 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 0.9831 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 0.5061 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.2384 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1162 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.1456 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 205.54 |
| 12 day DMA | 218.79 |
| 20 day DMA | 222.09 |
| 35 day DMA | 206.88 |
| 50 day DMA | 196.87 |
| 100 day DMA | 190.76 |
| 150 day DMA | 186.63 |
| 200 day DMA | 223.28 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.79 | 207.41 | 207.01 |
| 12 day EMA | 213.91 | 213.79 | 214.81 |
| 20 day EMA | 213.64 | 213.54 | 214.1 |
| 35 day EMA | 207.56 | 207.15 | 207.09 |
| 50 day EMA | 197.31 | 196.61 | 196.14 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.54 | 203.37 | 205.86 |
| 12 day SMA | 218.79 | 222.68 | 224.79 |
| 20 day SMA | 222.09 | 222.02 | 221.77 |
| 35 day SMA | 206.88 | 205.75 | 204.63 |
| 50 day SMA | 196.87 | 196.5 | 196.21 |
| 100 day SMA | 190.76 | 190.43 | 190.16 |
| 150 day SMA | 186.63 | 187.32 | 188.06 |
| 200 day SMA | 223.28 | 223.92 | 224.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.