Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1753.73 and 1815.08
| Daily Target 1 | 1703.77 |
| Daily Target 2 | 1742.33 |
| Daily Target 3 | 1765.1166666667 |
| Daily Target 4 | 1803.68 |
| Daily Target 5 | 1826.47 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1780.90 (3.64%) | 1727.00 | 1726.55 - 1787.90 | 0.5208 times | Thu 02 July 2026 | 1718.40 (1.29%) | 1710.95 | 1691.25 - 1722.00 | 1.0574 times | Wed 01 July 2026 | 1696.45 (-0.34%) | 1719.75 | 1682.40 - 1764.00 | 2.0786 times | Tue 30 June 2026 | 1702.25 (3.26%) | 1643.00 | 1636.00 - 1735.70 | 2.5311 times | Mon 29 June 2026 | 1648.45 (1.9%) | 1605.35 | 1605.35 - 1664.90 | 0.3642 times | Thu 25 June 2026 | 1617.70 (-0.19%) | 1620.80 | 1608.00 - 1654.00 | 0.0675 times | Wed 24 June 2026 | 1620.80 (-0.16%) | 1617.45 | 1603.80 - 1638.00 | 0.0895 times | Tue 23 June 2026 | 1623.35 (1.57%) | 1598.90 | 1598.90 - 1640.00 | 1.4748 times | Mon 22 June 2026 | 1598.30 (0.9%) | 1585.45 | 1585.00 - 1602.35 | 0.0784 times | Fri 19 June 2026 | 1584.10 (2.58%) | 1544.20 | 1543.30 - 1608.00 | 1.7378 times | Thu 18 June 2026 | 1544.20 (0.39%) | 1540.25 | 1530.00 - 1550.00 | 0.1149 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1693.13 and 1875.68
| Weekly Target 1 | 1542.17 |
| Weekly Target 2 | 1661.53 |
| Weekly Target 3 | 1724.7166666667 |
| Weekly Target 4 | 1844.08 |
| Weekly Target 5 | 1907.27 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1780.90 (10.09%) | 1605.35 | 1605.35 - 1787.90 | 1.2653 times | Thu 25 June 2026 | 1617.70 (2.12%) | 1585.45 | 1585.00 - 1654.00 | 0.3303 times | Fri 19 June 2026 | 1584.10 (-0.11%) | 1592.40 | 1530.00 - 1615.95 | 0.8579 times | Fri 12 June 2026 | 1585.80 (-3.48%) | 1640.80 | 1572.80 - 1668.00 | 1.4355 times | Fri 05 June 2026 | 1643.05 (8.6%) | 1539.95 | 1470.60 - 1650.00 | 2.7692 times | Fri 29 May 2026 | 1512.90 (-5.56%) | 1603.35 | 1486.85 - 1613.85 | 0.3095 times | Fri 22 May 2026 | 1601.90 (-0.24%) | 1643.60 | 1590.00 - 1679.45 | 1.0504 times | Fri 15 May 2026 | 1605.75 (3.48%) | 1554.00 | 1494.40 - 1654.00 | 1.2766 times | Fri 08 May 2026 | 1551.75 (1.34%) | 1533.80 | 1514.00 - 1610.00 | 0.4847 times | Thu 30 April 2026 | 1531.20 (-1.73%) | 1568.20 | 1524.60 - 1589.30 | 0.2206 times | Fri 24 April 2026 | 1558.15 (6.14%) | 1484.85 | 1449.10 - 1573.20 | 0.3725 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1731.65 and 1837.15
| Monthly Target 1 | 1644.9 |
| Monthly Target 2 | 1712.9 |
| Monthly Target 3 | 1750.4 |
| Monthly Target 4 | 1818.4 |
| Monthly Target 5 | 1855.9 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1780.90 (4.62%) | 1719.75 | 1682.40 - 1787.90 | 0.1603 times | Tue 30 June 2026 | 1702.25 (12.52%) | 1539.95 | 1470.60 - 1735.70 | 1.3512 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.7085 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.728 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.0032 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.0084 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.1213 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.9143 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.7252 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.2797 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.1826 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1709.29 |
| 12 day DMA | 1639.43 |
| 20 day DMA | 1627.97 |
| 35 day DMA | 1610.11 |
| 50 day DMA | 1587.65 |
| 100 day DMA | 1541.69 |
| 150 day DMA | 1511.53 |
| 200 day DMA | 1467.87 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.16 | 1682.3 | 1664.26 |
| 12 day EMA | 1665.51 | 1644.54 | 1631.12 |
| 20 day EMA | 1639.24 | 1624.33 | 1614.43 |
| 35 day EMA | 1610.79 | 1600.78 | 1593.86 |
| 50 day EMA | 1590.45 | 1582.68 | 1577.14 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.29 | 1676.65 | 1657.13 |
| 12 day SMA | 1639.43 | 1620.25 | 1608.37 |
| 20 day SMA | 1627.97 | 1619.92 | 1611.71 |
| 35 day SMA | 1610.11 | 1602.29 | 1596.39 |
| 50 day SMA | 1587.65 | 1581.57 | 1576.58 |
| 100 day SMA | 1541.69 | 1538.22 | 1535.43 |
| 150 day SMA | 1511.53 | 1509.28 | 1507.41 |
| 200 day SMA | 1467.87 | 1465.56 | 1463.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.