IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab Strong Daily Stock price targets for IpcaLab 524494 are 1385.23 and 1442.53 | Daily Target 1 | 1373.38 | | Daily Target 2 | 1397.07 | | Daily Target 3 | 1430.6833333333 | | Daily Target 4 | 1454.37 | | Daily Target 5 | 1487.98 |
Daily price and volume Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1420.75 (-1.6%) |
1443.05 |
1407.00 - 1464.30 |
0.3229 times |
Fri 21 November 2025 |
1443.85 (0.48%) |
1420.75 |
1420.75 - 1455.50 |
0.2032 times |
Thu 20 November 2025 |
1436.95 (0.96%) |
1457.95 |
1426.20 - 1463.20 |
0.2321 times |
Tue 18 November 2025 |
1423.35 (-2.71%) |
1451.95 |
1419.00 - 1470.00 |
0.2054 times |
Mon 17 November 2025 |
1462.95 (-2.11%) |
1462.95 |
1425.00 - 1517.50 |
2.1147 times |
Fri 14 November 2025 |
1494.50 (14.72%) |
1306.05 |
1305.00 - 1549.85 |
5.6429 times |
Thu 13 November 2025 |
1302.70 (-2.92%) |
1331.80 |
1295.00 - 1364.10 |
0.5457 times |
Wed 12 November 2025 |
1341.90 (1.49%) |
1315.55 |
1315.50 - 1357.05 |
0.23 times |
Tue 11 November 2025 |
1322.25 (-1.74%) |
1344.10 |
1319.00 - 1344.10 |
0.0951 times |
Mon 10 November 2025 |
1345.70 (1.81%) |
1301.85 |
1300.55 - 1365.40 |
0.408 times |
Fri 07 November 2025 |
1321.75 (1.49%) |
1282.75 |
1278.00 - 1333.90 |
0.4274 times |
Weekly price and charts IpcaLab Strong weekly Stock price targets for IpcaLab 524494 are 1385.23 and 1442.53 | Weekly Target 1 | 1373.38 | | Weekly Target 2 | 1397.07 | | Weekly Target 3 | 1430.6833333333 | | Weekly Target 4 | 1454.37 | | Weekly Target 5 | 1487.98 |
Weekly price and volumes for Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1420.75 (-1.6%) |
1443.05 |
1407.00 - 1464.30 |
0.1636 times |
Fri 21 November 2025 |
1443.85 (-3.39%) |
1462.95 |
1419.00 - 1517.50 |
1.3961 times |
Fri 14 November 2025 |
1494.50 (13.07%) |
1301.85 |
1295.00 - 1549.85 |
3.507 times |
Fri 07 November 2025 |
1321.75 (3.89%) |
1269.15 |
1269.15 - 1333.90 |
0.5201 times |
Fri 31 October 2025 |
1272.20 (-0.13%) |
1301.70 |
1266.80 - 1322.85 |
0.3893 times |
Thu 23 October 2025 |
1273.80 (-0.98%) |
1286.95 |
1262.85 - 1309.95 |
1.9758 times |
Fri 17 October 2025 |
1286.35 (-3.59%) |
1333.55 |
1279.35 - 1350.00 |
0.3125 times |
Fri 10 October 2025 |
1334.20 (1.62%) |
1317.70 |
1305.20 - 1404.10 |
0.7554 times |
Fri 03 October 2025 |
1312.95 (-4.21%) |
1325.15 |
1307.05 - 1368.60 |
0.2915 times |
Fri 26 September 2025 |
1370.60 (-4.14%) |
1425.45 |
1305.00 - 1425.45 |
0.6888 times |
Fri 19 September 2025 |
1429.75 (8.75%) |
1320.00 |
1302.00 - 1507.95 |
0.8205 times |
Monthly price and charts IpcaLab Strong monthly Stock price targets for IpcaLab 524494 are 1344.95 and 1625.65 | Monthly Target 1 | 1132.55 | | Monthly Target 2 | 1276.65 | | Monthly Target 3 | 1413.25 | | Monthly Target 4 | 1557.35 | | Monthly Target 5 | 1693.95 |
Monthly price and volumes Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1420.75 (11.68%) |
1269.15 |
1269.15 - 1549.85 |
1.8767 times |
Fri 31 October 2025 |
1272.20 (-5.16%) |
1341.35 |
1262.85 - 1404.10 |
1.196 times |
Tue 30 September 2025 |
1341.35 (-2.86%) |
1379.80 |
1302.00 - 1507.95 |
0.7809 times |
Fri 29 August 2025 |
1380.90 (-6.27%) |
1480.00 |
1325.00 - 1520.45 |
1.2545 times |
Thu 31 July 2025 |
1473.30 (6.12%) |
1388.00 |
1356.00 - 1594.55 |
1.2439 times |
Mon 30 June 2025 |
1388.30 (-2.5%) |
1410.05 |
1322.35 - 1430.35 |
0.6881 times |
Fri 30 May 2025 |
1423.95 (1.96%) |
1381.50 |
1326.70 - 1520.00 |
0.6876 times |
Wed 30 April 2025 |
1396.55 (-6.98%) |
1501.30 |
1270.00 - 1501.30 |
0.5852 times |
Fri 28 March 2025 |
1501.30 (10.92%) |
1353.00 |
1281.05 - 1525.00 |
0.4373 times |
Fri 28 February 2025 |
1353.45 (-6.21%) |
1407.85 |
1338.40 - 1530.95 |
1.2498 times |
Fri 31 January 2025 |
1443.00 (-14.8%) |
1709.95 |
1375.05 - 1757.65 |
1.1275 times |
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value | | 5 day DMA | 1437.57 | | 12 day DMA | 1384.92 | | 20 day DMA | 1346.48 | | 35 day DMA | 1333.59 | | 50 day DMA | 1336.38 | | 100 day DMA | 1376.98 | | 150 day DMA | 1384.05 | | 200 day DMA | 1392.72 | EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1425.62 | 1428.05 | 1420.15 | | 12 day EMA | 1394.27 | 1389.46 | 1379.57 | | 20 day EMA | 1370.93 | 1365.69 | 1357.47 | | 35 day EMA | 1354.95 | 1351.08 | 1345.62 | | 50 day EMA | 1346.84 | 1343.82 | 1339.74 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1437.57 | 1452.32 | 1424.09 | | 12 day SMA | 1384.92 | 1374.47 | 1363.3 | | 20 day SMA | 1346.48 | 1339.52 | 1330.88 | | 35 day SMA | 1333.59 | 1330.71 | 1328.62 | | 50 day SMA | 1336.38 | 1334.35 | 1332.18 | | 100 day SMA | 1376.98 | 1376.22 | 1375.36 | | 150 day SMA | 1384.05 | 1383.22 | 1382.69 | | 200 day SMA | 1392.72 | 1393.33 | 1393.85 |
|
|
