IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab Strong Daily Stock price targets for IpcaLab 524494 are 1414.18 and 1441.68 | Daily Target 1 | 1392.28 | | Daily Target 2 | 1408.57 | | Daily Target 3 | 1419.7833333333 | | Daily Target 4 | 1436.07 | | Daily Target 5 | 1447.28 |
Daily price and volume Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1424.85 (0.59%) |
1415.00 |
1403.50 - 1431.00 |
0.7443 times |
Thu 03 July 2025 |
1416.45 (3.15%) |
1375.00 |
1375.00 - 1433.35 |
1.9279 times |
Wed 02 July 2025 |
1373.25 (0.09%) |
1377.95 |
1363.05 - 1388.55 |
1.0181 times |
Tue 01 July 2025 |
1372.00 (-1.17%) |
1388.00 |
1356.00 - 1388.00 |
1.4866 times |
Mon 30 June 2025 |
1388.30 (4.09%) |
1359.80 |
1333.50 - 1396.60 |
1.0745 times |
Fri 27 June 2025 |
1333.80 (-0.79%) |
1331.05 |
1323.45 - 1372.00 |
0.8209 times |
Thu 26 June 2025 |
1344.40 (-0.97%) |
1370.00 |
1338.05 - 1372.70 |
0.4968 times |
Wed 25 June 2025 |
1357.55 (1.73%) |
1339.70 |
1330.00 - 1367.95 |
0.9445 times |
Tue 24 June 2025 |
1334.50 (-0.42%) |
1338.45 |
1329.00 - 1360.40 |
0.7343 times |
Mon 23 June 2025 |
1340.10 (-1.52%) |
1351.00 |
1333.50 - 1368.40 |
0.7521 times |
Thu 19 June 2025 |
1360.85 (-0.12%) |
1359.05 |
1322.35 - 1366.45 |
1.0443 times |
Weekly price and charts IpcaLab Strong weekly Stock price targets for IpcaLab 524494 are 1379.18 and 1479.03 | Weekly Target 1 | 1297.38 | | Weekly Target 2 | 1361.12 | | Weekly Target 3 | 1397.2333333333 | | Weekly Target 4 | 1460.97 | | Weekly Target 5 | 1497.08 |
Weekly price and volumes for Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1424.85 (6.83%) |
1359.80 |
1333.50 - 1433.35 |
1.1922 times |
Fri 27 June 2025 |
1333.80 (-1.99%) |
1351.00 |
1323.45 - 1372.70 |
0.7149 times |
Thu 19 June 2025 |
1360.85 (-0.46%) |
1340.05 |
1322.35 - 1369.90 |
1.1852 times |
Fri 13 June 2025 |
1367.15 (-0.21%) |
1368.00 |
1352.55 - 1418.00 |
0.685 times |
Fri 06 June 2025 |
1370.05 (-3.79%) |
1410.05 |
1365.00 - 1430.35 |
1.4536 times |
Fri 30 May 2025 |
1423.95 (-2.49%) |
1458.95 |
1410.00 - 1520.00 |
1.3975 times |
Fri 23 May 2025 |
1460.35 (4.87%) |
1390.40 |
1390.40 - 1495.60 |
1.0613 times |
Fri 16 May 2025 |
1392.50 (2.71%) |
1369.10 |
1337.50 - 1443.95 |
0.8698 times |
Fri 09 May 2025 |
1355.75 (-1.65%) |
1378.55 |
1326.70 - 1398.00 |
0.7175 times |
Fri 02 May 2025 |
1378.45 (-2.77%) |
1457.95 |
1366.45 - 1457.95 |
0.723 times |
Fri 25 April 2025 |
1417.75 (1.28%) |
1404.40 |
1380.70 - 1474.70 |
0.5482 times |
Monthly price and charts IpcaLab Strong monthly Stock price targets for IpcaLab 524494 are 1390.43 and 1467.78 | Monthly Target 1 | 1327.38 | | Monthly Target 2 | 1376.12 | | Monthly Target 3 | 1404.7333333333 | | Monthly Target 4 | 1453.47 | | Monthly Target 5 | 1482.08 |
Monthly price and volumes Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1424.85 (2.63%) |
1388.00 |
1356.00 - 1433.35 |
0.0438 times |
Mon 30 June 2025 |
1388.30 (-2.5%) |
1410.05 |
1322.35 - 1430.35 |
0.1883 times |
Fri 30 May 2025 |
1423.95 (1.96%) |
1381.50 |
1326.70 - 1520.00 |
0.1881 times |
Wed 30 April 2025 |
1396.55 (-6.98%) |
1501.30 |
1270.00 - 1501.30 |
0.1601 times |
Fri 28 March 2025 |
1501.30 (10.92%) |
1353.00 |
1281.05 - 1525.00 |
0.1196 times |
Fri 28 February 2025 |
1353.45 (-6.21%) |
1407.85 |
1338.40 - 1530.95 |
0.3419 times |
Fri 31 January 2025 |
1443.00 (-14.8%) |
1709.95 |
1375.05 - 1757.65 |
0.3085 times |
Tue 31 December 2024 |
1693.75 (9.74%) |
1534.30 |
1470.70 - 1698.65 |
8.0454 times |
Fri 29 November 2024 |
1543.40 (-2.8%) |
1620.60 |
1475.35 - 1625.00 |
0.2948 times |
Thu 31 October 2024 |
1587.80 (6.09%) |
1502.45 |
1461.00 - 1708.70 |
0.3095 times |
Mon 30 September 2024 |
1496.70 (8.15%) |
1383.20 |
1375.70 - 1527.95 |
0.445 times |
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value | | 5 day DMA | 1394.97 | | 12 day DMA | 1367.38 | | 20 day DMA | 1368.84 | | 35 day DMA | 1398.76 | | 50 day DMA | 1396.92 | | 100 day DMA | 1402.27 | | 150 day DMA | 1460.02 | | 200 day DMA | 1479.24 | EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1397.08 | 1383.2 | 1366.58 | | 12 day EMA | 1380.92 | 1372.93 | 1365.02 | | 20 day EMA | 1380.83 | 1376.2 | 1371.97 | | 35 day EMA | 1385.1 | 1382.76 | 1380.78 | | 50 day EMA | 1397.81 | 1396.71 | 1395.9 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1394.97 | 1376.76 | 1362.35 | | 12 day SMA | 1367.38 | 1361.71 | 1357.18 | | 20 day SMA | 1368.84 | 1366.94 | 1366.01 | | 35 day SMA | 1398.76 | 1398.27 | 1398.34 | | 50 day SMA | 1396.92 | 1397.31 | 1397.45 | | 100 day SMA | 1402.27 | 1402.47 | 1402.14 | | 150 day SMA | 1460.02 | 1460.97 | 1461.77 | | 200 day SMA | 1479.24 | 1479.16 | 1479.08 |
|
|
