Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1884.15 and 1956.15
| Daily Target 1 | 1829.43 |
| Daily Target 2 | 1866.87 |
| Daily Target 3 | 1901.4333333333 |
| Daily Target 4 | 1938.87 |
| Daily Target 5 | 1973.43 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1904.30 (0.76%) | 1889.35 | 1864.00 - 1936.00 | 0.6993 times | Tue 18 August 2026 | 1889.85 (0.34%) | 1877.45 | 1862.00 - 1916.95 | 1.9979 times | Mon 17 August 2026 | 1883.40 (8.64%) | 1800.35 | 1800.35 - 1945.00 | 3.9033 times | Fri 14 August 2026 | 1733.65 (-3.5%) | 1804.00 | 1720.45 - 1805.05 | 0.6517 times | Thu 13 August 2026 | 1796.60 (1.69%) | 1780.00 | 1766.30 - 1903.30 | 1.8704 times | Wed 12 August 2026 | 1766.70 (0.99%) | 1754.80 | 1744.85 - 1785.35 | 0.1907 times | Tue 11 August 2026 | 1749.30 (3.74%) | 1671.65 | 1671.65 - 1751.90 | 0.2596 times | Mon 10 August 2026 | 1686.20 (-2.92%) | 1721.20 | 1675.00 - 1743.00 | 0.2177 times | Fri 07 August 2026 | 1736.85 (0.2%) | 1715.05 | 1715.05 - 1743.65 | 0.0577 times | Thu 06 August 2026 | 1733.45 (-1.89%) | 1770.00 | 1727.15 - 1783.80 | 0.1516 times | Wed 05 August 2026 | 1766.85 (5.03%) | 1698.85 | 1682.50 - 1779.50 | 0.1302 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1852.33 and 1996.98
| Weekly Target 1 | 1738.57 |
| Weekly Target 2 | 1821.43 |
| Weekly Target 3 | 1883.2166666667 |
| Weekly Target 4 | 1966.08 |
| Weekly Target 5 | 2027.87 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1904.30 (9.84%) | 1800.35 | 1800.35 - 1945.00 | 2.7677 times | Fri 14 August 2026 | 1733.65 (-0.18%) | 1721.20 | 1671.65 - 1903.30 | 1.3377 times | Fri 07 August 2026 | 1736.85 (-0.59%) | 1731.45 | 1645.90 - 1783.80 | 0.538 times | Fri 31 July 2026 | 1747.15 (-0.88%) | 1755.90 | 1724.80 - 1802.50 | 0.3842 times | Fri 24 July 2026 | 1762.70 (-7.46%) | 1938.05 | 1730.25 - 1938.05 | 0.1752 times | Fri 17 July 2026 | 1904.75 (6.56%) | 1786.75 | 1764.80 - 1941.40 | 2.6613 times | Fri 10 July 2026 | 1787.55 (0.37%) | 1781.60 | 1741.30 - 1806.95 | 0.1268 times | Fri 03 July 2026 | 1780.90 (10.09%) | 1605.35 | 1605.35 - 1787.90 | 1.0362 times | Thu 25 June 2026 | 1617.70 (2.12%) | 1585.45 | 1585.00 - 1654.00 | 0.2705 times | Fri 19 June 2026 | 1584.10 (-0.11%) | 1592.40 | 1530.00 - 1615.95 | 0.7026 times | Fri 12 June 2026 | 1585.80 (-3.48%) | 1640.80 | 1572.80 - 1668.00 | 1.1757 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1775.1 and 2074.2
| Monthly Target 1 | 1532.63 |
| Monthly Target 2 | 1718.47 |
| Monthly Target 3 | 1831.7333333333 |
| Monthly Target 4 | 2017.57 |
| Monthly Target 5 | 2130.83 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1904.30 (8.99%) | 1731.45 | 1645.90 - 1945.00 | 1.0784 times | Fri 31 July 2026 | 1747.15 (2.64%) | 1719.75 | 1682.40 - 1941.40 | 0.9117 times | Tue 30 June 2026 | 1702.25 (12.52%) | 1539.95 | 1470.60 - 1735.70 | 1.1321 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.5937 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.6099 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 1.6784 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 1.6827 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 0.9395 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.766 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.6076 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.2343 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1841.56 |
| 12 day DMA | 1777.45 |
| 20 day DMA | 1771.17 |
| 35 day DMA | 1785.36 |
| 50 day DMA | 1731.21 |
| 100 day DMA | 1635.44 |
| 150 day DMA | 1587.78 |
| 200 day DMA | 1542.02 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.72 | 1826.93 | 1795.48 |
| 12 day EMA | 1807.16 | 1789.5 | 1771.26 |
| 20 day EMA | 1788.2 | 1775.98 | 1764 |
| 35 day EMA | 1752 | 1743.03 | 1734.39 |
| 50 day EMA | 1731.52 | 1724.47 | 1717.72 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.56 | 1814.04 | 1785.93 |
| 12 day SMA | 1777.45 | 1762.36 | 1750.47 |
| 20 day SMA | 1771.17 | 1765.34 | 1760.78 |
| 35 day SMA | 1785.36 | 1779.59 | 1772.69 |
| 50 day SMA | 1731.21 | 1726.08 | 1721.14 |
| 100 day SMA | 1635.44 | 1631.86 | 1628.42 |
| 150 day SMA | 1587.78 | 1585.17 | 1582.37 |
| 200 day SMA | 1542.02 | 1538.99 | 1535.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.