IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab Strong Daily Stock price targets for IpcaLab 524494 are 1381.65 and 1556.05 | Daily Target 1 | 1249.35 | | Daily Target 2 | 1339.55 | | Daily Target 3 | 1423.75 | | Daily Target 4 | 1513.95 | | Daily Target 5 | 1598.15 |
Daily price and volume Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1429.75 (6.86%) |
1345.00 |
1333.55 - 1507.95 |
4.0425 times |
Thu 18 September 2025 |
1338.00 (2%) |
1307.05 |
1307.05 - 1346.95 |
1.4595 times |
Wed 17 September 2025 |
1311.80 (0.18%) |
1312.95 |
1306.95 - 1325.00 |
0.4512 times |
Tue 16 September 2025 |
1309.50 (-0.05%) |
1315.35 |
1302.00 - 1316.05 |
0.3465 times |
Mon 15 September 2025 |
1310.20 (-0.35%) |
1320.00 |
1302.30 - 1321.70 |
0.4354 times |
Fri 12 September 2025 |
1314.75 (0.19%) |
1312.25 |
1310.45 - 1333.15 |
0.6444 times |
Thu 11 September 2025 |
1312.25 (-0.13%) |
1315.90 |
1308.05 - 1323.95 |
0.5815 times |
Wed 10 September 2025 |
1313.90 (-0.39%) |
1319.15 |
1310.00 - 1341.75 |
0.3074 times |
Tue 09 September 2025 |
1319.10 (-0.02%) |
1345.95 |
1307.00 - 1345.95 |
0.7805 times |
Mon 08 September 2025 |
1319.30 (-1.19%) |
1332.00 |
1317.00 - 1341.70 |
0.9512 times |
Fri 05 September 2025 |
1335.25 (-0.22%) |
1334.90 |
1332.90 - 1352.85 |
0.3987 times |
Weekly price and charts IpcaLab Strong weekly Stock price targets for IpcaLab 524494 are 1365.88 and 1571.83 | Weekly Target 1 | 1207.28 | | Weekly Target 2 | 1318.52 | | Weekly Target 3 | 1413.2333333333 | | Weekly Target 4 | 1524.47 | | Weekly Target 5 | 1619.18 |
Weekly price and volumes for Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1429.75 (8.75%) |
1320.00 |
1302.00 - 1507.95 |
1.0459 times |
Fri 12 September 2025 |
1314.75 (-1.54%) |
1332.00 |
1307.00 - 1345.95 |
0.507 times |
Fri 05 September 2025 |
1335.25 (-3.31%) |
1379.80 |
1331.00 - 1383.15 |
0.3233 times |
Fri 29 August 2025 |
1380.90 (-2.4%) |
1429.30 |
1370.90 - 1520.45 |
0.5667 times |
Fri 22 August 2025 |
1414.85 (3.44%) |
1362.45 |
1341.10 - 1449.95 |
0.7762 times |
Thu 14 August 2025 |
1367.85 (-1.21%) |
1398.50 |
1325.00 - 1402.95 |
2.9053 times |
Fri 08 August 2025 |
1384.55 (-4.65%) |
1440.35 |
1370.00 - 1474.90 |
0.4295 times |
Fri 01 August 2025 |
1452.00 (-3.96%) |
1492.05 |
1441.00 - 1560.00 |
1.0448 times |
Fri 25 July 2025 |
1511.80 (2.81%) |
1463.55 |
1441.50 - 1594.55 |
2.1006 times |
Fri 18 July 2025 |
1470.50 (1.47%) |
1448.60 |
1419.60 - 1494.00 |
0.3007 times |
Fri 11 July 2025 |
1449.25 (1.71%) |
1400.05 |
1400.05 - 1469.90 |
0.749 times |
Monthly price and charts IpcaLab Strong monthly Stock price targets for IpcaLab 524494 are 1365.88 and 1571.83 | Monthly Target 1 | 1207.28 | | Monthly Target 2 | 1318.52 | | Monthly Target 3 | 1413.2333333333 | | Monthly Target 4 | 1524.47 | | Monthly Target 5 | 1619.18 |
Monthly price and volumes Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1429.75 (3.54%) |
1379.80 |
1302.00 - 1507.95 |
0.133 times |
Fri 29 August 2025 |
1380.90 (-6.27%) |
1480.00 |
1325.00 - 1520.45 |
0.3375 times |
Thu 31 July 2025 |
1473.30 (6.12%) |
1388.00 |
1356.00 - 1594.55 |
0.3346 times |
Mon 30 June 2025 |
1388.30 (-2.5%) |
1410.05 |
1322.35 - 1430.35 |
0.1851 times |
Fri 30 May 2025 |
1423.95 (1.96%) |
1381.50 |
1326.70 - 1520.00 |
0.1849 times |
Wed 30 April 2025 |
1396.55 (-6.98%) |
1501.30 |
1270.00 - 1501.30 |
0.1574 times |
Fri 28 March 2025 |
1501.30 (10.92%) |
1353.00 |
1281.05 - 1525.00 |
0.1176 times |
Fri 28 February 2025 |
1353.45 (-6.21%) |
1407.85 |
1338.40 - 1530.95 |
0.3362 times |
Fri 31 January 2025 |
1443.00 (-14.8%) |
1709.95 |
1375.05 - 1757.65 |
0.3033 times |
Tue 31 December 2024 |
1693.75 (9.74%) |
1534.30 |
1470.70 - 1698.65 |
7.9104 times |
Fri 29 November 2024 |
1543.40 (-2.8%) |
1620.60 |
1475.35 - 1625.00 |
0.2899 times |
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value | | 5 day DMA | 1339.85 | | 12 day DMA | 1329.34 | | 20 day DMA | 1354.35 | | 35 day DMA | 1371.02 | | 50 day DMA | 1403.1 | | 100 day DMA | 1400.99 | | 150 day DMA | 1402.88 | | 200 day DMA | 1443.98 | EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1357.65 | 1321.6 | 1313.4 | | 12 day EMA | 1344.94 | 1329.53 | 1327.99 | | 20 day EMA | 1352.15 | 1343.99 | 1344.62 | | 35 day EMA | 1375.82 | 1372.64 | 1374.68 | | 50 day EMA | 1400.5 | 1399.31 | 1401.81 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1339.85 | 1316.85 | 1311.7 | | 12 day SMA | 1329.34 | 1322.8 | 1325.31 | | 20 day SMA | 1354.35 | 1350.81 | 1352.36 | | 35 day SMA | 1371.02 | 1373.86 | 1378.2 | | 50 day SMA | 1403.1 | 1403.58 | 1406.12 | | 100 day SMA | 1400.99 | 1400.82 | 1401.62 | | 150 day SMA | 1402.88 | 1402.86 | 1403.56 | | 200 day SMA | 1443.98 | 1444.79 | 1445.96 |
|
|
