Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1498.18 and 1543.18
| Daily Target 1 | 1485.45 |
| Daily Target 2 | 1510.9 |
| Daily Target 3 | 1530.45 |
| Daily Target 4 | 1555.9 |
| Daily Target 5 | 1575.45 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1536.35 (0.23%) | 1549.95 | 1505.00 - 1550.00 | 0.2573 times | Mon 23 March 2026 | 1532.80 (-0.91%) | 1520.55 | 1487.85 - 1547.00 | 0.1482 times | Fri 20 March 2026 | 1546.95 (0.07%) | 1532.55 | 1506.40 - 1577.15 | 0.0755 times | Thu 19 March 2026 | 1545.80 (0.24%) | 1539.05 | 1507.40 - 1586.05 | 1.302 times | Wed 18 March 2026 | 1542.10 (-1.61%) | 1555.10 | 1525.60 - 1561.90 | 0.1259 times | Tue 17 March 2026 | 1567.30 (0.78%) | 1555.30 | 1544.60 - 1624.00 | 2.4633 times | Mon 16 March 2026 | 1555.20 (-0.36%) | 1579.65 | 1535.00 - 1579.65 | 0.055 times | Fri 13 March 2026 | 1560.80 (0.08%) | 1560.00 | 1538.00 - 1576.25 | 0.1013 times | Thu 12 March 2026 | 1559.55 (1.79%) | 1541.05 | 1521.90 - 1566.90 | 0.0771 times | Wed 11 March 2026 | 1532.20 (2.81%) | 1490.40 | 1490.40 - 1549.00 | 5.3944 times | Tue 10 March 2026 | 1490.30 (-1.07%) | 1493.15 | 1487.75 - 1511.90 | 0.0328 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1512.1 and 1574.25
| Weekly Target 1 | 1462.58 |
| Weekly Target 2 | 1499.47 |
| Weekly Target 3 | 1524.7333333333 |
| Weekly Target 4 | 1561.62 |
| Weekly Target 5 | 1586.88 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1536.35 (-0.69%) | 1520.55 | 1487.85 - 1550.00 | 0.1848 times | Fri 20 March 2026 | 1546.95 (-0.89%) | 1579.65 | 1506.40 - 1624.00 | 1.8331 times | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 2.5717 times | Fri 06 March 2026 | 1490.55 (-2.67%) | 1403.70 | 1403.70 - 1524.60 | 0.0704 times | Fri 27 February 2026 | 1531.45 (5.61%) | 1450.40 | 1450.40 - 1547.40 | 1.5587 times | Fri 20 February 2026 | 1450.15 (-2.58%) | 1444.65 | 1436.90 - 1533.75 | 1.6894 times | Fri 13 February 2026 | 1488.55 (4.51%) | 1419.00 | 1405.20 - 1503.35 | 1.406 times | Fri 06 February 2026 | 1424.25 (-3.06%) | 1454.55 | 1392.00 - 1473.80 | 0.2026 times | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.1569 times | Fri 23 January 2026 | 1463.05 (-3.05%) | 1509.60 | 1431.45 - 1510.15 | 0.3264 times | Fri 16 January 2026 | 1509.00 (-3.86%) | 1574.00 | 1485.00 - 1574.00 | 1.5954 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1470.03 and 1690.33
| Monthly Target 1 | 1301.05 |
| Monthly Target 2 | 1418.7 |
| Monthly Target 3 | 1521.35 |
| Monthly Target 4 | 1639 |
| Monthly Target 5 | 1741.65 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1536.35 (0.32%) | 1403.70 | 1403.70 - 1624.00 | 2.4382 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.5411 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.4188 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.1568 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.9175 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.3538 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.231 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3711 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.368 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.2036 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.2034 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1540.8 |
| 12 day DMA | 1539.65 |
| 20 day DMA | 1527.87 |
| 35 day DMA | 1497.71 |
| 50 day DMA | 1491.59 |
| 100 day DMA | 1453.58 |
| 150 day DMA | 1415.9 |
| 200 day DMA | 1415.62 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.42 | 1542.45 | 1547.27 |
| 12 day EMA | 1535.86 | 1535.77 | 1536.31 |
| 20 day EMA | 1526.12 | 1525.04 | 1524.22 |
| 35 day EMA | 1513.11 | 1511.74 | 1510.5 |
| 50 day EMA | 1497.27 | 1495.68 | 1494.17 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.8 | 1546.99 | 1551.47 |
| 12 day SMA | 1539.65 | 1535.83 | 1533.09 |
| 20 day SMA | 1527.87 | 1524.9 | 1520.77 |
| 35 day SMA | 1497.71 | 1494.95 | 1491.36 |
| 50 day SMA | 1491.59 | 1492.25 | 1492.45 |
| 100 day SMA | 1453.58 | 1451.1 | 1448.61 |
| 150 day SMA | 1415.9 | 1414.75 | 1413.71 |
| 200 day SMA | 1415.62 | 1414.94 | 1414.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.