Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1911.23 and 1995.13
| Daily Target 1 | 1845.58 |
| Daily Target 2 | 1892.97 |
| Daily Target 3 | 1929.4833333333 |
| Daily Target 4 | 1976.87 |
| Daily Target 5 | 2013.38 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1940.35 (-0.11%) | 1931.90 | 1882.10 - 1966.00 | 5.1755 times | Tue 29 September 2026 | 1942.45 (1.17%) | 1912.05 | 1912.05 - 1975.50 | 0.3424 times | Mon 28 September 2026 | 1920.05 (-2.51%) | 1959.75 | 1914.30 - 1972.95 | 0.1234 times | Fri 25 September 2026 | 1969.50 (-1.36%) | 2019.20 | 1950.00 - 2019.20 | 0.5399 times | Thu 24 September 2026 | 1996.65 (1.7%) | 1971.45 | 1966.65 - 2005.55 | 0.6477 times | Wed 23 September 2026 | 1963.25 (-1.45%) | 1970.40 | 1948.10 - 1999.00 | 0.1739 times | Tue 22 September 2026 | 1992.20 (-0.79%) | 2008.35 | 1989.00 - 2039.30 | 0.1994 times | Mon 21 September 2026 | 2008.05 (-0.15%) | 2011.85 | 2004.80 - 2030.35 | 0.3619 times | Fri 18 September 2026 | 2011.00 (2.09%) | 1975.65 | 1964.50 - 2039.15 | 1.7112 times | Thu 17 September 2026 | 1969.80 (1.02%) | 1955.85 | 1948.50 - 2011.40 | 0.7246 times | Wed 16 September 2026 | 1949.85 (0.8%) | 1945.40 | 1906.85 - 1981.40 | 0.5778 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1864.53 and 1957.93
| Weekly Target 1 | 1839.25 |
| Weekly Target 2 | 1889.8 |
| Weekly Target 3 | 1932.65 |
| Weekly Target 4 | 1983.2 |
| Weekly Target 5 | 2026.05 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1940.35 (-1.48%) | 1959.75 | 1882.10 - 1975.50 | 0.7845 times | Fri 25 September 2026 | 1969.50 (-2.06%) | 2011.85 | 1948.10 - 2039.30 | 0.2674 times | Fri 18 September 2026 | 2011.00 (2.11%) | 1969.55 | 1906.85 - 2039.15 | 1.0053 times | Fri 11 September 2026 | 1969.50 (0.22%) | 1975.65 | 1944.95 - 1995.00 | 0.7239 times | Fri 04 September 2026 | 1965.10 (0.74%) | 1949.95 | 1907.60 - 1999.00 | 0.8571 times | Fri 28 August 2026 | 1950.75 (2.11%) | 1907.25 | 1896.85 - 1990.05 | 0.4999 times | Fri 21 August 2026 | 1910.45 (10.2%) | 1800.35 | 1800.35 - 1945.00 | 3.5003 times | Fri 14 August 2026 | 1733.65 (-0.18%) | 1721.20 | 1671.65 - 1903.30 | 1.3979 times | Fri 07 August 2026 | 1736.85 (-0.59%) | 1731.45 | 1645.90 - 1783.80 | 0.5622 times | Fri 31 July 2026 | 1747.15 (-0.88%) | 1755.90 | 1724.80 - 1802.50 | 0.4015 times | Fri 24 July 2026 | 1762.70 (-7.46%) | 1938.05 | 1730.25 - 1938.05 | 0.183 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1911.23 and 1995.13
| Monthly Target 1 | 1845.58 |
| Monthly Target 2 | 1892.97 |
| Monthly Target 3 | 1929.4833333333 |
| Monthly Target 4 | 1976.87 |
| Monthly Target 5 | 2013.38 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1940.35 (-0.11%) | 1931.90 | 1882.10 - 1966.00 | 0.1652 times | Tue 29 September 2026 | 1942.45 (-1.65%) | 1985.00 | 1906.85 - 2039.30 | 0.6538 times | Mon 31 August 2026 | 1975.10 (13.05%) | 1731.45 | 1645.90 - 1990.05 | 1.3844 times | Fri 31 July 2026 | 1747.15 (2.64%) | 1719.75 | 1682.40 - 1941.40 | 0.9418 times | Tue 30 June 2026 | 1702.25 (12.52%) | 1539.95 | 1470.60 - 1735.70 | 1.1694 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.6132 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.63 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 1.7337 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 1.7381 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 0.9705 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.7913 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1953.8 |
| 12 day DMA | 1966.45 |
| 20 day DMA | 1965.22 |
| 35 day DMA | 1936.1 |
| 50 day DMA | 1880 |
| 100 day DMA | 1765.39 |
| 150 day DMA | 1681.42 |
| 200 day DMA | 1625.34 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.65 | 1954.3 | 1960.23 |
| 12 day EMA | 1959.03 | 1962.42 | 1966.05 |
| 20 day EMA | 1953.4 | 1954.77 | 1956.07 |
| 35 day EMA | 1921.17 | 1920.04 | 1918.72 |
| 50 day EMA | 1885.56 | 1883.32 | 1880.91 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.8 | 1958.38 | 1968.33 |
| 12 day SMA | 1966.45 | 1968.88 | 1971.19 |
| 20 day SMA | 1965.22 | 1967.5 | 1969.13 |
| 35 day SMA | 1936.1 | 1930.64 | 1923.32 |
| 50 day SMA | 1880 | 1877.17 | 1874.94 |
| 100 day SMA | 1765.39 | 1761.56 | 1757.78 |
| 150 day SMA | 1681.42 | 1678.42 | 1675.42 |
| 200 day SMA | 1625.34 | 1622.89 | 1620.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.