Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 2.27 and 2.32

Daily Target 12.23
Daily Target 22.25
Daily Target 32.2766666666667
Daily Target 42.3
Daily Target 52.33

Daily price and volume Svcind

Date Closing Open Range Volume
Fri 12 June 2026 2.28 (1.33%) 2.25 2.25 - 2.30 4.9035 times
Thu 11 June 2026 2.25 (-1.75%) 2.30 2.24 - 2.32 0.401 times
Wed 10 June 2026 2.29 (-3.38%) 2.40 2.28 - 2.40 1.248 times
Tue 09 June 2026 2.37 (-2.47%) 2.40 2.32 - 2.49 0.4584 times
Mon 08 June 2026 2.43 (-1.22%) 2.54 2.43 - 2.57 0.411 times
Fri 05 June 2026 2.46 (-1.2%) 2.47 2.44 - 2.49 0.5086 times
Thu 04 June 2026 2.49 (-0.8%) 2.51 2.46 - 2.56 0.2975 times
Wed 03 June 2026 2.51 (-0.4%) 2.44 2.44 - 2.61 0.6597 times
Tue 02 June 2026 2.52 (3.28%) 2.45 2.40 - 2.53 0.2674 times
Mon 01 June 2026 2.44 (-1.61%) 2.46 2.42 - 2.59 0.8449 times
Fri 29 May 2026 2.48 (-1.2%) 2.56 2.48 - 2.56 0.3005 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 2.1 and 2.43

Weekly Target 12.03
Weekly Target 22.16
Weekly Target 32.3633333333333
Weekly Target 42.49
Weekly Target 52.69

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Fri 12 June 2026 2.28 (-7.32%) 2.54 2.24 - 2.57 1.847 times
Fri 05 June 2026 2.46 (-0.81%) 2.46 2.40 - 2.61 0.6416 times
Fri 29 May 2026 2.48 (-2.75%) 2.64 2.48 - 2.64 0.4059 times
Fri 22 May 2026 2.55 (1.19%) 2.47 2.40 - 2.57 0.5875 times
Fri 15 May 2026 2.52 (-8.7%) 2.81 2.52 - 2.81 1.0084 times
Fri 08 May 2026 2.76 (-4.83%) 2.78 2.70 - 2.96 0.6824 times
Thu 30 April 2026 2.90 (5.07%) 2.71 2.68 - 3.03 1.089 times
Fri 24 April 2026 2.76 (0.73%) 2.87 2.65 - 2.91 1.2273 times
Fri 17 April 2026 2.74 (7.03%) 2.65 2.48 - 2.74 1.3118 times
Fri 10 April 2026 2.56 (-0.39%) 2.78 2.35 - 2.78 1.1992 times
Thu 02 April 2026 2.57 (38.17%) 1.90 1.75 - 2.60 3.1024 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 2.08 and 2.45

Monthly Target 12.01
Monthly Target 22.14
Monthly Target 32.3766666666667
Monthly Target 42.51
Monthly Target 52.75

Monthly price and volumes Svcind

Date Closing Open Range Volume
Fri 12 June 2026 2.28 (-8.06%) 2.46 2.24 - 2.61 0.4606 times
Fri 29 May 2026 2.48 (-14.48%) 2.78 2.40 - 2.96 0.4968 times
Thu 30 April 2026 2.90 (60.22%) 1.81 1.81 - 3.03 1.395 times
Mon 30 March 2026 1.81 (-20.26%) 2.18 1.66 - 2.46 1.6837 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.8446 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.755 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 0.8495 times
Fri 28 November 2025 3.48 (-13%) 4.00 3.26 - 4.20 0.7991 times
Fri 31 October 2025 4.00 (0.76%) 3.92 3.51 - 4.39 1.3577 times
Tue 30 September 2025 3.97 (12.78%) 3.56 3.31 - 4.46 1.358 times
Fri 29 August 2025 3.52 (0.28%) 3.55 3.22 - 3.89 0.4683 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.42
20 day DMA 2.45
35 day DMA 2.59
50 day DMA 2.57
100 day DMA 2.49
150 day DMA 2.79
200 day DMA 3.05

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.39
12 day EMA2.42.422.45
20 day EMA2.452.472.49
35 day EMA2.482.492.5
50 day EMA2.492.52.51

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.362.41
12 day SMA2.422.442.46
20 day SMA2.452.472.49
35 day SMA2.592.62.62
50 day SMA2.572.562.55
100 day SMA2.492.492.5
150 day SMA2.792.812.82
200 day SMA3.053.063.06
Back to top | Use Dark Theme