Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 2.44 and 2.58

Daily Target 12.41
Daily Target 22.47
Daily Target 32.5533333333333
Daily Target 42.61
Daily Target 52.69

Daily price and volume Svcind

Date Closing Open Range Volume
Wed 16 September 2026 2.52 (-2.7%) 2.64 2.50 - 2.64 0.5278 times
Tue 15 September 2026 2.59 (0.39%) 2.60 2.45 - 2.79 1.4735 times
Fri 11 September 2026 2.58 (-2.64%) 2.52 2.47 - 2.94 0.7942 times
Thu 10 September 2026 2.65 (5.16%) 2.47 2.47 - 2.67 0.4461 times
Wed 09 September 2026 2.52 (-2.33%) 2.53 2.25 - 2.72 1.2836 times
Tue 08 September 2026 2.58 (-4.8%) 2.86 2.57 - 2.86 1.1517 times
Mon 07 September 2026 2.71 (-3.21%) 2.74 2.70 - 2.96 1.0065 times
Fri 04 September 2026 2.80 (-6.98%) 2.91 2.77 - 3.09 1.3974 times
Thu 03 September 2026 3.01 (-0.66%) 3.09 3.00 - 3.09 0.7975 times
Wed 02 September 2026 3.03 (0%) 3.09 2.86 - 3.32 1.1218 times
Tue 01 September 2026 3.03 (2.71%) 3.03 2.71 - 3.05 2.5877 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 2.32 and 2.66

Weekly Target 12.25
Weekly Target 22.38
Weekly Target 32.5866666666667
Weekly Target 42.72
Weekly Target 52.93

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Wed 16 September 2026 2.52 (-2.33%) 2.60 2.45 - 2.79 0.3977 times
Fri 11 September 2026 2.58 (-7.86%) 2.74 2.25 - 2.96 0.9305 times
Fri 04 September 2026 2.80 (-0.71%) 2.93 2.70 - 3.32 1.5474 times
Fri 28 August 2026 2.82 (14.63%) 2.69 2.22 - 3.12 1.3485 times
Fri 21 August 2026 2.46 (3.36%) 2.47 2.41 - 2.98 1.4117 times
Fri 14 August 2026 2.38 (1.28%) 2.35 2.10 - 2.80 1.0692 times
Fri 07 August 2026 2.35 (11.9%) 2.14 2.05 - 2.52 1.624 times
Fri 31 July 2026 2.10 (1.94%) 1.91 1.91 - 2.23 0.8048 times
Fri 24 July 2026 2.06 (-1.9%) 2.10 1.95 - 2.15 0.3484 times
Fri 17 July 2026 2.10 (-1.87%) 2.14 1.97 - 2.23 0.5179 times
Fri 10 July 2026 2.14 (-6.55%) 2.24 2.07 - 2.25 0.2404 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 1.85 and 2.92

Monthly Target 11.63
Monthly Target 22.07
Monthly Target 32.6966666666667
Monthly Target 43.14
Monthly Target 53.77

Monthly price and volumes Svcind

Date Closing Open Range Volume
Wed 16 September 2026 2.52 (-14.58%) 3.03 2.25 - 3.32 0.745 times
Mon 31 August 2026 2.95 (40.48%) 2.14 2.05 - 3.20 1.7355 times
Fri 31 July 2026 2.10 (-6.67%) 2.32 1.91 - 2.35 0.6388 times
Tue 30 June 2026 2.25 (-9.27%) 2.46 2.16 - 2.70 0.9426 times
Fri 29 May 2026 2.48 (-14.48%) 2.78 2.40 - 2.96 0.4896 times
Thu 30 April 2026 2.90 (60.22%) 1.81 1.81 - 3.03 1.375 times
Mon 30 March 2026 1.81 (-20.26%) 2.18 1.66 - 2.46 1.6595 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.8325 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.7442 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 0.8373 times
Fri 28 November 2025 3.48 (-13%) 4.00 3.26 - 4.20 0.7876 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.75
20 day DMA 2.7
35 day DMA 2.52
50 day DMA 2.39
100 day DMA 2.45
150 day DMA 2.41
200 day DMA 2.58

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.622.63
12 day EMA2.652.672.68
20 day EMA2.632.642.64
35 day EMA2.532.532.53
50 day EMA2.42.42.39

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.61
12 day SMA2.752.772.79
20 day SMA2.72.712.7
35 day SMA2.522.512.49
50 day SMA2.392.382.38
100 day SMA2.452.452.45
150 day SMA2.412.412.41
200 day SMA2.582.592.59
Back to top | Use Dark Theme