Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind Strong Daily Stock price targets for Svcind 524488 are 4.03 and 4.29 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.2333333333333 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.49 |
Daily price and volume Svcind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.20 (-2.78%) |
4.23 |
4.12 - 4.38 |
1.2206 times |
Thu 19 December 2024 |
4.32 (-3.14%) |
4.50 |
4.31 - 4.50 |
0.9038 times |
Wed 18 December 2024 |
4.46 (-1.76%) |
4.60 |
4.40 - 4.60 |
0.7608 times |
Tue 17 December 2024 |
4.54 (0.67%) |
4.59 |
4.47 - 4.60 |
0.5759 times |
Mon 16 December 2024 |
4.51 (-0.44%) |
4.61 |
4.45 - 4.63 |
0.4596 times |
Fri 13 December 2024 |
4.53 (0.22%) |
4.57 |
4.40 - 4.59 |
0.6125 times |
Thu 12 December 2024 |
4.52 (-3.62%) |
4.69 |
4.49 - 4.69 |
1.8752 times |
Wed 11 December 2024 |
4.69 (3.08%) |
4.64 |
4.54 - 4.74 |
1.3252 times |
Tue 10 December 2024 |
4.55 (-2.78%) |
4.75 |
4.52 - 4.75 |
0.7735 times |
Mon 09 December 2024 |
4.68 (-1.68%) |
4.84 |
4.55 - 4.84 |
1.4929 times |
Fri 06 December 2024 |
4.76 (1.28%) |
4.79 |
4.50 - 4.79 |
1.0343 times |
Weekly price and charts Svcind Strong weekly Stock price targets for Svcind 524488 are 3.91 and 4.42 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4.3166666666667 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.83 |
Weekly price and volumes for Svcind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.20 (-7.28%) |
4.61 |
4.12 - 4.63 |
0.6832 times |
Fri 13 December 2024 |
4.53 (-4.83%) |
4.84 |
4.40 - 4.84 |
1.0594 times |
Fri 06 December 2024 |
4.76 (1.49%) |
4.87 |
4.50 - 5.12 |
1.0409 times |
Fri 29 November 2024 |
4.69 (0%) |
4.79 |
4.46 - 4.90 |
0.8141 times |
Fri 22 November 2024 |
4.69 (0.43%) |
4.61 |
4.53 - 5.00 |
0.9936 times |
Thu 14 November 2024 |
4.67 (-4.5%) |
5.10 |
4.60 - 5.12 |
1.0574 times |
Fri 08 November 2024 |
4.89 (-1.81%) |
5.08 |
4.48 - 5.17 |
0.9748 times |
Fri 01 November 2024 |
4.98 (11.91%) |
4.67 |
4.33 - 5.08 |
0.8696 times |
Fri 25 October 2024 |
4.45 (-16.35%) |
5.48 |
4.45 - 5.58 |
1.1634 times |
Fri 18 October 2024 |
5.32 (3.3%) |
5.23 |
5.06 - 5.69 |
1.3436 times |
Fri 11 October 2024 |
5.15 (-3.38%) |
5.22 |
4.55 - 5.34 |
2.1553 times |
Monthly price and charts Svcind Strong monthly Stock price targets for Svcind 524488 are 3.66 and 4.66 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.48 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Svcind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.20 (-10.45%) |
4.87 |
4.12 - 5.12 |
0.3364 times |
Fri 29 November 2024 |
4.69 (-3.1%) |
5.08 |
4.46 - 5.17 |
0.4781 times |
Thu 31 October 2024 |
4.84 (-11.68%) |
5.57 |
4.33 - 5.71 |
0.7482 times |
Mon 30 September 2024 |
5.48 (25.69%) |
4.40 |
4.07 - 6.70 |
2.2486 times |
Fri 30 August 2024 |
4.36 (4.81%) |
4.18 |
4.11 - 5.28 |
1.5442 times |
Wed 31 July 2024 |
4.16 (3.48%) |
4.19 |
3.72 - 4.47 |
0.8108 times |
Fri 28 June 2024 |
4.02 (-12.61%) |
4.69 |
3.89 - 5.00 |
0.9439 times |
Fri 31 May 2024 |
4.60 (11.92%) |
3.92 |
3.45 - 5.29 |
1.6994 times |
Tue 30 April 2024 |
4.11 (39.32%) |
3.01 |
3.01 - 4.40 |
0.6795 times |
Thu 28 March 2024 |
2.95 (-24.36%) |
4.07 |
2.88 - 4.21 |
0.5109 times |
Thu 29 February 2024 |
3.90 (-4.65%) |
4.17 |
3.82 - 4.49 |
0.5279 times |
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.54 | | 20 day DMA | 4.62 | | 35 day DMA | 4.71 | | 50 day DMA | 4.78 | | 100 day DMA | 4.82 | | 150 day DMA | 4.6 | | 200 day DMA | 4.35 | EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.37 | 4.46 | 4.53 | | 12 day EMA | 4.5 | 4.56 | 4.6 | | 20 day EMA | 4.59 | 4.63 | 4.66 | | 35 day EMA | 4.68 | 4.71 | 4.73 | | 50 day EMA | 4.77 | 4.79 | 4.81 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.47 | 4.51 | | 12 day SMA | 4.54 | 4.59 | 4.63 | | 20 day SMA | 4.62 | 4.65 | 4.67 | | 35 day SMA | 4.71 | 4.72 | 4.73 | | 50 day SMA | 4.78 | 4.8 | 4.8 | | 100 day SMA | 4.82 | 4.82 | 4.81 | | 150 day SMA | 4.6 | 4.6 | 4.6 | | 200 day SMA | 4.35 | 4.35 | 4.34 |
|
|
