Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind Strong Daily Stock price targets for Svcind 524488 are 3.22 and 3.61 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.51 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.9 |
Daily price and volume Svcind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.52 (0%) |
3.56 |
3.31 - 3.70 |
1.2748 times |
Fri 29 August 2025 |
3.52 (2.92%) |
3.49 |
3.43 - 3.53 |
0.5566 times |
Thu 28 August 2025 |
3.42 (0.88%) |
3.25 |
3.25 - 3.42 |
1.1886 times |
Tue 26 August 2025 |
3.39 (-6.87%) |
3.70 |
3.31 - 3.85 |
1.3644 times |
Mon 25 August 2025 |
3.64 (1.96%) |
3.89 |
3.60 - 3.89 |
0.8973 times |
Fri 22 August 2025 |
3.57 (4.08%) |
3.40 |
3.37 - 3.60 |
1.028 times |
Thu 21 August 2025 |
3.43 (-1.44%) |
3.53 |
3.36 - 3.54 |
0.8205 times |
Wed 20 August 2025 |
3.48 (-0.57%) |
3.55 |
3.41 - 3.55 |
0.8743 times |
Tue 19 August 2025 |
3.50 (0.57%) |
3.47 |
3.37 - 3.57 |
1.165 times |
Mon 18 August 2025 |
3.48 (2.96%) |
3.40 |
3.33 - 3.55 |
0.8305 times |
Thu 14 August 2025 |
3.38 (-0.29%) |
3.37 |
3.31 - 3.41 |
0.8831 times |
Weekly price and charts Svcind Strong weekly Stock price targets for Svcind 524488 are 3.22 and 3.61 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.51 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Svcind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.52 (0%) |
3.56 |
3.31 - 3.70 |
0.2331 times |
Fri 29 August 2025 |
3.52 (-1.4%) |
3.89 |
3.25 - 3.89 |
0.7327 times |
Fri 22 August 2025 |
3.57 (5.62%) |
3.40 |
3.33 - 3.60 |
0.8628 times |
Thu 14 August 2025 |
3.38 (0%) |
3.49 |
3.22 - 3.49 |
0.4407 times |
Fri 08 August 2025 |
3.38 (-3.7%) |
3.57 |
3.24 - 3.57 |
0.7296 times |
Fri 01 August 2025 |
3.51 (-2.5%) |
3.55 |
3.29 - 3.87 |
1.7506 times |
Fri 25 July 2025 |
3.60 (-8.63%) |
4.03 |
3.57 - 4.33 |
2.2525 times |
Fri 18 July 2025 |
3.94 (-2.23%) |
4.09 |
3.82 - 4.09 |
0.984 times |
Fri 11 July 2025 |
4.03 (2.03%) |
4.00 |
3.71 - 4.19 |
0.8381 times |
Fri 04 July 2025 |
3.95 (-3.89%) |
4.25 |
3.82 - 4.44 |
1.176 times |
Fri 27 June 2025 |
4.11 (2.24%) |
4.07 |
3.77 - 4.28 |
1.043 times |
Monthly price and charts Svcind Strong monthly Stock price targets for Svcind 524488 are 3.22 and 3.61 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.51 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Svcind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.52 (0%) |
3.56 |
3.31 - 3.70 |
0.0308 times |
Fri 29 August 2025 |
3.52 (0.28%) |
3.55 |
3.22 - 3.89 |
0.3752 times |
Thu 31 July 2025 |
3.51 (-15.01%) |
4.19 |
3.29 - 4.34 |
0.8673 times |
Mon 30 June 2025 |
4.13 (5.9%) |
4.06 |
3.77 - 4.87 |
1.2486 times |
Fri 30 May 2025 |
3.90 (9.86%) |
3.43 |
3.29 - 3.90 |
0.6232 times |
Wed 30 April 2025 |
3.55 (0.85%) |
3.41 |
3.25 - 4.18 |
0.6028 times |
Fri 28 March 2025 |
3.52 (-6.13%) |
3.73 |
3.31 - 4.29 |
1.0245 times |
Fri 28 February 2025 |
3.75 (-16.85%) |
4.46 |
3.71 - 4.90 |
1.0287 times |
Fri 31 January 2025 |
4.51 (15.05%) |
3.88 |
3.79 - 5.85 |
3.1308 times |
Tue 31 December 2024 |
3.92 (-16.42%) |
4.87 |
3.57 - 5.12 |
1.0682 times |
Fri 29 November 2024 |
4.69 (-3.1%) |
5.08 |
4.46 - 5.17 |
0.996 times |
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.48 | | 20 day DMA | 3.46 | | 35 day DMA | 3.59 | | 50 day DMA | 3.72 | | 100 day DMA | 3.76 | | 150 day DMA | 3.91 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.48 | 3.46 | | 12 day EMA | 3.49 | 3.48 | 3.47 | | 20 day EMA | 3.51 | 3.51 | 3.51 | | 35 day EMA | 3.61 | 3.62 | 3.63 | | 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.51 | 3.49 | | 12 day SMA | 3.48 | 3.46 | 3.45 | | 20 day SMA | 3.46 | 3.45 | 3.45 | | 35 day SMA | 3.59 | 3.6 | 3.61 | | 50 day SMA | 3.72 | 3.73 | 3.74 | | 100 day SMA | 3.76 | 3.76 | 3.76 | | 150 day SMA | 3.91 | 3.92 | 3.92 | | 200 day SMA | 4.06 | 4.07 | 4.08 |
|
|
