Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 1.97 and 2.15

Daily Target 11.93
Daily Target 22
Daily Target 32.1133333333333
Daily Target 42.18
Daily Target 52.29

Daily price and volume Svcind

Date Closing Open Range Volume
Thu 30 July 2026 2.06 (-1.44%) 2.19 2.05 - 2.23 1.7734 times
Wed 29 July 2026 2.09 (1.46%) 2.09 2.02 - 2.18 1.0248 times
Tue 28 July 2026 2.06 (2.49%) 1.97 1.97 - 2.09 0.8246 times
Mon 27 July 2026 2.01 (-2.43%) 1.91 1.91 - 2.05 3.0287 times
Fri 24 July 2026 2.06 (3%) 1.96 1.96 - 2.08 0.4458 times
Thu 23 July 2026 2.00 (-3.85%) 2.03 1.96 - 2.12 0.4652 times
Wed 22 July 2026 2.08 (2.97%) 2.10 1.96 - 2.10 0.4101 times
Tue 21 July 2026 2.02 (-3.35%) 2.06 1.95 - 2.10 1.3754 times
Mon 20 July 2026 2.09 (-0.48%) 2.10 2.04 - 2.15 0.3823 times
Fri 17 July 2026 2.10 (0.48%) 2.07 2.05 - 2.13 0.2697 times
Thu 16 July 2026 2.09 (1.95%) 2.05 2.04 - 2.18 0.8924 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 1.99 and 2.31

Weekly Target 11.75
Weekly Target 21.9
Weekly Target 32.0666666666667
Weekly Target 42.22
Weekly Target 52.39

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Thu 30 July 2026 2.06 (0%) 1.91 1.91 - 2.23 1.3668 times
Fri 24 July 2026 2.06 (-1.9%) 2.10 1.95 - 2.15 0.6327 times
Fri 17 July 2026 2.10 (-1.87%) 2.14 1.97 - 2.23 0.9405 times
Fri 10 July 2026 2.14 (-6.55%) 2.24 2.07 - 2.25 0.4367 times
Fri 03 July 2026 2.29 (1.78%) 2.27 2.15 - 2.58 0.9099 times
Thu 25 June 2026 2.25 (-6.25%) 2.40 2.16 - 2.70 0.9914 times
Fri 19 June 2026 2.40 (5.26%) 2.25 2.20 - 2.48 1.5025 times
Fri 12 June 2026 2.28 (-7.32%) 2.54 2.24 - 2.57 2.0545 times
Fri 05 June 2026 2.46 (-0.81%) 2.46 2.40 - 2.61 0.7137 times
Fri 29 May 2026 2.48 (-2.75%) 2.64 2.48 - 2.64 0.4515 times
Fri 22 May 2026 2.55 (1.19%) 2.47 2.40 - 2.57 0.6535 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 1.77 and 2.21

Monthly Target 11.67
Monthly Target 21.86
Monthly Target 32.1066666666667
Monthly Target 42.3
Monthly Target 52.55

Monthly price and volumes Svcind

Date Closing Open Range Volume
Thu 30 July 2026 2.06 (-8.44%) 2.32 1.91 - 2.35 0.6472 times
Tue 30 June 2026 2.25 (-9.27%) 2.46 2.16 - 2.70 0.9789 times
Fri 29 May 2026 2.48 (-14.48%) 2.78 2.40 - 2.96 0.5085 times
Thu 30 April 2026 2.90 (60.22%) 1.81 1.81 - 3.03 1.4278 times
Mon 30 March 2026 1.81 (-20.26%) 2.18 1.66 - 2.46 1.7233 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.8645 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.7728 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 0.8695 times
Fri 28 November 2025 3.48 (-13%) 4.00 3.26 - 4.20 0.8179 times
Fri 31 October 2025 4.00 (0.76%) 3.92 3.51 - 4.39 1.3896 times
Tue 30 September 2025 3.97 (12.78%) 3.56 3.31 - 4.46 1.39 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.06
20 day DMA 2.11
35 day DMA 2.19
50 day DMA 2.28
100 day DMA 2.36
150 day DMA 2.5
200 day DMA 2.8

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.05
12 day EMA2.082.082.08
20 day EMA2.112.122.12
35 day EMA2.22.212.22
50 day EMA2.282.292.3

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.042.04
12 day SMA2.062.072.07
20 day SMA2.112.112.12
35 day SMA2.192.22.21
50 day SMA2.282.292.3
100 day SMA2.362.362.36
150 day SMA2.52.512.52
200 day SMA2.82.812.82
Back to top | Use Dark Theme