Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind Strong Daily Stock price targets for Svcind 524488 are 3.75 and 4.03 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.9566666666667 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.24 |
Daily price and volume Svcind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.95 (-1.74%) |
3.99 |
3.82 - 4.10 |
1.0524 times |
Thu 03 July 2025 |
4.02 (-2.19%) |
4.13 |
4.00 - 4.18 |
0.9576 times |
Wed 02 July 2025 |
4.11 (0.24%) |
4.18 |
4.08 - 4.18 |
0.4913 times |
Tue 01 July 2025 |
4.10 (-0.73%) |
4.19 |
4.06 - 4.34 |
1.1619 times |
Mon 30 June 2025 |
4.13 (0.49%) |
4.25 |
4.05 - 4.44 |
1.6363 times |
Fri 27 June 2025 |
4.11 (1.73%) |
4.15 |
4.01 - 4.28 |
1.8114 times |
Thu 26 June 2025 |
4.04 (-0.98%) |
4.14 |
4.01 - 4.14 |
0.7449 times |
Wed 25 June 2025 |
4.08 (1.24%) |
4.01 |
4.00 - 4.10 |
1.0554 times |
Tue 24 June 2025 |
4.03 (2.81%) |
4.00 |
3.96 - 4.13 |
0.3635 times |
Mon 23 June 2025 |
3.92 (-2.49%) |
4.07 |
3.77 - 4.20 |
0.7253 times |
Thu 19 June 2025 |
4.02 (-1.71%) |
4.19 |
4.01 - 4.25 |
0.6223 times |
Weekly price and charts Svcind Strong weekly Stock price targets for Svcind 524488 are 3.58 and 4.2 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 4.07 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Svcind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.95 (-3.89%) |
4.25 |
3.82 - 4.44 |
0.7588 times |
Fri 27 June 2025 |
4.11 (2.24%) |
4.07 |
3.77 - 4.28 |
0.673 times |
Thu 19 June 2025 |
4.02 (-3.83%) |
4.50 |
3.90 - 4.50 |
0.4422 times |
Fri 13 June 2025 |
4.18 (-2.11%) |
4.52 |
4.03 - 4.78 |
1.4646 times |
Fri 06 June 2025 |
4.27 (9.49%) |
4.06 |
3.82 - 4.87 |
3.2843 times |
Fri 30 May 2025 |
3.90 (8.03%) |
3.77 |
3.50 - 3.90 |
1.331 times |
Fri 23 May 2025 |
3.61 (-2.43%) |
3.83 |
3.55 - 3.87 |
0.4842 times |
Fri 16 May 2025 |
3.70 (10.45%) |
3.48 |
3.45 - 3.79 |
0.5321 times |
Fri 09 May 2025 |
3.35 (-5.9%) |
3.63 |
3.29 - 3.70 |
0.5371 times |
Fri 02 May 2025 |
3.56 (-3.52%) |
3.54 |
3.43 - 3.80 |
0.4926 times |
Fri 25 April 2025 |
3.69 (-6.35%) |
4.03 |
3.66 - 4.18 |
0.821 times |
Monthly price and charts Svcind Strong monthly Stock price targets for Svcind 524488 are 3.63 and 4.15 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.0366666666667 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.56 |
Monthly price and volumes Svcind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.95 (-4.36%) |
4.19 |
3.82 - 4.34 |
0.0943 times |
Mon 30 June 2025 |
4.13 (5.9%) |
4.06 |
3.77 - 4.87 |
1.0964 times |
Fri 30 May 2025 |
3.90 (9.86%) |
3.43 |
3.29 - 3.90 |
0.5472 times |
Wed 30 April 2025 |
3.55 (0.85%) |
3.41 |
3.25 - 4.18 |
0.5293 times |
Fri 28 March 2025 |
3.52 (-6.13%) |
3.73 |
3.31 - 4.29 |
0.8995 times |
Fri 28 February 2025 |
3.75 (-16.85%) |
4.46 |
3.71 - 4.90 |
0.9032 times |
Fri 31 January 2025 |
4.51 (15.05%) |
3.88 |
3.79 - 5.85 |
2.749 times |
Tue 31 December 2024 |
3.92 (-16.42%) |
4.87 |
3.57 - 5.12 |
0.9379 times |
Fri 29 November 2024 |
4.69 (-3.1%) |
5.08 |
4.46 - 5.17 |
0.8745 times |
Thu 31 October 2024 |
4.84 (-11.68%) |
5.57 |
4.33 - 5.71 |
1.3686 times |
Mon 30 September 2024 |
5.48 (25.69%) |
4.40 |
4.07 - 6.70 |
4.1133 times |
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.05 | | 20 day DMA | 4.14 | | 35 day DMA | 4.01 | | 50 day DMA | 3.87 | | 100 day DMA | 3.91 | | 150 day DMA | 4.12 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.07 | 4.1 | | 12 day EMA | 4.06 | 4.08 | 4.09 | | 20 day EMA | 4.06 | 4.07 | 4.07 | | 35 day EMA | 4 | 4 | 4 | | 50 day EMA | 3.9 | 3.9 | 3.89 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.09 | 4.1 | | 12 day SMA | 4.05 | 4.06 | 4.07 | | 20 day SMA | 4.14 | 4.16 | 4.18 | | 35 day SMA | 4.01 | 4 | 3.99 | | 50 day SMA | 3.87 | 3.87 | 3.87 | | 100 day SMA | 3.91 | 3.92 | 3.92 | | 150 day SMA | 4.12 | 4.13 | 4.13 | | 200 day SMA | 4.36 | 4.36 | 4.37 |
|
|
