Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 2.42 and 2.63

Daily Target 12.24
Daily Target 22.38
Daily Target 32.45
Daily Target 42.59
Daily Target 52.66

Daily price and volume Svcind

Date Closing Open Range Volume
Fri 30 October 2026 2.52 (5%) 2.31 2.31 - 2.52 1.6499 times
Thu 29 October 2026 2.40 (2.56%) 2.42 2.24 - 2.42 0.2762 times
Wed 28 October 2026 2.34 (-1.27%) 2.29 2.26 - 2.45 0.8434 times
Tue 27 October 2026 2.37 (-1.66%) 2.29 2.29 - 2.39 1.9553 times
Mon 26 October 2026 2.41 (-4.74%) 2.41 2.41 - 2.53 1.2103 times
Fri 23 October 2026 2.53 (-4.89%) 2.66 2.53 - 2.69 0.6105 times
Thu 22 October 2026 2.66 (-5%) 2.89 2.66 - 2.89 0.5492 times
Wed 21 October 2026 2.80 (-1.75%) 2.79 2.71 - 2.85 1.3168 times
Mon 19 October 2026 2.85 (-5%) 3.02 2.85 - 3.02 0.5008 times
Fri 16 October 2026 3.00 (3.45%) 3.04 2.77 - 3.04 1.0876 times
Thu 15 October 2026 2.90 (-1.02%) 2.91 2.88 - 2.96 0.2462 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 2.38 and 2.67

Weekly Target 12.14
Weekly Target 22.33
Weekly Target 32.43
Weekly Target 42.62
Weekly Target 52.72

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Fri 30 October 2026 2.52 (-0.4%) 2.41 2.24 - 2.53 0.7374 times
Fri 23 October 2026 2.53 (-15.67%) 3.02 2.53 - 3.02 0.3699 times
Fri 16 October 2026 3.00 (0.33%) 3.03 2.77 - 3.04 0.3409 times
Tue 06 October 2026 2.99 (3.82%) 2.80 2.60 - 3.09 0.9469 times
Thu 01 October 2026 2.88 (17.07%) 2.42 2.40 - 3.54 3.9421 times
Fri 25 September 2026 2.46 (-3.53%) 2.50 2.32 - 2.60 0.4309 times
Fri 18 September 2026 2.55 (-1.16%) 2.60 2.32 - 2.79 0.4562 times
Fri 11 September 2026 2.58 (-7.86%) 2.74 2.25 - 2.96 0.675 times
Fri 04 September 2026 2.80 (-0.71%) 2.93 2.70 - 3.32 1.1225 times
Fri 28 August 2026 2.82 (14.63%) 2.69 2.22 - 3.12 0.9782 times
Fri 21 August 2026 2.46 (3.36%) 2.47 2.41 - 2.98 1.0241 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 1.81 and 2.96

Monthly Target 11.57
Monthly Target 22.04
Monthly Target 32.7166666666667
Monthly Target 43.19
Monthly Target 53.87

Monthly price and volumes Svcind

Date Closing Open Range Volume
Fri 30 October 2026 2.52 (-28.81%) 2.88 2.24 - 3.39 1.0568 times
Tue 29 September 2026 3.54 (20%) 3.03 2.25 - 3.54 1.9344 times
Mon 31 August 2026 2.95 (40.48%) 2.14 2.05 - 3.20 1.445 times
Fri 31 July 2026 2.10 (-6.67%) 2.32 1.91 - 2.35 0.5319 times
Tue 30 June 2026 2.25 (-9.27%) 2.46 2.16 - 2.70 0.7849 times
Fri 29 May 2026 2.48 (-14.48%) 2.78 2.40 - 2.96 0.4077 times
Thu 30 April 2026 2.90 (60.22%) 1.81 1.81 - 3.03 1.1448 times
Mon 30 March 2026 1.81 (-20.26%) 2.18 1.66 - 2.46 1.3818 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.6931 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.6196 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 0.6972 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.64
20 day DMA 2.77
35 day DMA 2.69
50 day DMA 2.68
100 day DMA 2.46
150 day DMA 2.47
200 day DMA 2.5

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.452.47
12 day EMA2.582.592.62
20 day EMA2.632.642.67
35 day EMA2.652.662.68
50 day EMA2.632.632.64

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.46
12 day SMA2.642.682.72
20 day SMA2.772.772.77
35 day SMA2.692.72.72
50 day SMA2.682.682.67
100 day SMA2.462.462.46
150 day SMA2.472.472.47
200 day SMA2.52.512.51
Back to top | Use Dark Theme