Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind Strong Daily Stock price targets for Svcind 524488 are 3.9 and 4.05 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.93 | | Daily Target 3 | 4.01 | | Daily Target 4 | 4.08 | | Daily Target 5 | 4.16 |
Daily price and volume Svcind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.00 (-0.99%) |
4.09 |
3.94 - 4.09 |
0.6383 times |
Thu 30 October 2025 |
4.04 (0.5%) |
4.10 |
3.95 - 4.10 |
0.4407 times |
Wed 29 October 2025 |
4.02 (-1.23%) |
4.15 |
3.94 - 4.15 |
0.6035 times |
Tue 28 October 2025 |
4.07 (2.01%) |
3.91 |
3.91 - 4.12 |
0.7227 times |
Mon 27 October 2025 |
3.99 (1.79%) |
4.17 |
3.90 - 4.17 |
1.5613 times |
Thu 23 October 2025 |
3.92 (-1.51%) |
3.95 |
3.91 - 4.15 |
0.9135 times |
Tue 21 October 2025 |
3.98 (-1.49%) |
3.91 |
3.91 - 4.19 |
0.166 times |
Mon 20 October 2025 |
4.04 (-2.18%) |
4.21 |
3.94 - 4.22 |
0.4218 times |
Fri 17 October 2025 |
4.13 (6.44%) |
4.25 |
3.88 - 4.25 |
1.5788 times |
Thu 16 October 2025 |
3.88 (0.78%) |
4.03 |
3.85 - 4.25 |
2.9533 times |
Wed 15 October 2025 |
3.85 (-4.47%) |
4.08 |
3.83 - 4.08 |
1.4502 times |
Weekly price and charts Svcind Strong weekly Stock price targets for Svcind 524488 are 3.82 and 4.09 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.0233333333333 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Svcind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.00 (2.04%) |
4.17 |
3.90 - 4.17 |
0.9844 times |
Thu 23 October 2025 |
3.92 (-5.08%) |
4.21 |
3.91 - 4.22 |
0.3726 times |
Fri 17 October 2025 |
4.13 (11.32%) |
3.98 |
3.51 - 4.25 |
2.2227 times |
Fri 10 October 2025 |
3.71 (-7.02%) |
4.04 |
3.67 - 4.39 |
0.984 times |
Fri 03 October 2025 |
3.99 (-0.5%) |
3.87 |
3.84 - 4.22 |
0.548 times |
Fri 26 September 2025 |
4.01 (-4.52%) |
4.20 |
3.82 - 4.39 |
0.9077 times |
Fri 19 September 2025 |
4.20 (12.3%) |
3.80 |
3.41 - 4.46 |
2.1666 times |
Fri 12 September 2025 |
3.74 (1.91%) |
3.75 |
3.34 - 3.80 |
0.9057 times |
Fri 05 September 2025 |
3.67 (4.26%) |
3.56 |
3.31 - 4.00 |
0.4824 times |
Fri 29 August 2025 |
3.52 (-1.4%) |
3.89 |
3.25 - 3.89 |
0.426 times |
Fri 22 August 2025 |
3.57 (5.62%) |
3.40 |
3.33 - 3.60 |
0.5016 times |
Monthly price and charts Svcind Strong monthly Stock price targets for Svcind 524488 are 3.76 and 4.64 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.9666666666667 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.85 |
Monthly price and volumes Svcind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.00 (0.76%) |
3.92 |
3.51 - 4.39 |
0.982 times |
Tue 30 September 2025 |
3.97 (12.78%) |
3.56 |
3.31 - 4.46 |
0.9822 times |
Fri 29 August 2025 |
3.52 (0.28%) |
3.55 |
3.22 - 3.89 |
0.3387 times |
Thu 31 July 2025 |
3.51 (-15.01%) |
4.19 |
3.29 - 4.34 |
0.783 times |
Mon 30 June 2025 |
4.13 (5.9%) |
4.06 |
3.77 - 4.87 |
1.1272 times |
Fri 30 May 2025 |
3.90 (9.86%) |
3.43 |
3.29 - 3.90 |
0.5627 times |
Wed 30 April 2025 |
3.55 (0.85%) |
3.41 |
3.25 - 4.18 |
0.5442 times |
Fri 28 March 2025 |
3.52 (-6.13%) |
3.73 |
3.31 - 4.29 |
0.9249 times |
Fri 28 February 2025 |
3.75 (-16.85%) |
4.46 |
3.71 - 4.90 |
0.9287 times |
Fri 31 January 2025 |
4.51 (15.05%) |
3.88 |
3.79 - 5.85 |
2.8265 times |
Tue 31 December 2024 |
3.92 (-16.42%) |
4.87 |
3.57 - 5.12 |
0.9643 times |
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4 | | 20 day DMA | 3.95 | | 35 day DMA | 3.94 | | 50 day DMA | 3.82 | | 100 day DMA | 3.84 | | 150 day DMA | 3.8 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4.02 | 4.01 | | 12 day EMA | 4 | 4 | 3.99 | | 20 day EMA | 3.95 | 3.95 | 3.94 | | 35 day EMA | 3.89 | 3.88 | 3.87 | | 50 day EMA | 3.81 | 3.8 | 3.79 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4.01 | 4 | | 12 day SMA | 4 | 3.97 | 3.94 | | 20 day SMA | 3.95 | 3.95 | 3.94 | | 35 day SMA | 3.94 | 3.93 | 3.91 | | 50 day SMA | 3.82 | 3.81 | 3.79 | | 100 day SMA | 3.84 | 3.84 | 3.84 | | 150 day SMA | 3.8 | 3.8 | 3.8 | | 200 day SMA | 3.92 | 3.92 | 3.92 |
|
|
