Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind Strong Daily Stock price targets for Svcind 524488 are 3.52 and 3.74 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.68 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.9 |
Daily price and volume Svcind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.70 (2.78%) |
3.78 |
3.56 - 3.78 |
0.8728 times |
Thu 15 May 2025 |
3.60 (-0.83%) |
3.70 |
3.45 - 3.79 |
1.857 times |
Wed 14 May 2025 |
3.63 (0.55%) |
3.54 |
3.51 - 3.67 |
0.382 times |
Tue 13 May 2025 |
3.61 (3.14%) |
3.50 |
3.50 - 3.67 |
1.5226 times |
Mon 12 May 2025 |
3.50 (4.48%) |
3.48 |
3.45 - 3.51 |
0.3426 times |
Fri 09 May 2025 |
3.35 (-0.89%) |
3.45 |
3.29 - 3.45 |
1.1831 times |
Thu 08 May 2025 |
3.38 (1.2%) |
3.35 |
3.35 - 3.43 |
0.4768 times |
Wed 07 May 2025 |
3.34 (-2.34%) |
3.42 |
3.30 - 3.47 |
1.245 times |
Tue 06 May 2025 |
3.42 (-3.93%) |
3.63 |
3.39 - 3.65 |
1.2779 times |
Mon 05 May 2025 |
3.56 (0%) |
3.63 |
3.51 - 3.70 |
0.8402 times |
Fri 02 May 2025 |
3.56 (0.28%) |
3.43 |
3.43 - 3.70 |
1.4926 times |
Weekly price and charts Svcind Strong weekly Stock price targets for Svcind 524488 are 3.58 and 3.92 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.6466666666667 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Svcind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.70 (10.45%) |
3.48 |
3.45 - 3.79 |
0.66 times |
Fri 09 May 2025 |
3.35 (-5.9%) |
3.63 |
3.29 - 3.70 |
0.6661 times |
Fri 02 May 2025 |
3.56 (-3.52%) |
3.54 |
3.43 - 3.80 |
0.6109 times |
Fri 25 April 2025 |
3.69 (-6.35%) |
4.03 |
3.66 - 4.18 |
1.0183 times |
Thu 17 April 2025 |
3.94 (6.49%) |
3.64 |
3.60 - 4.07 |
1.1537 times |
Fri 11 April 2025 |
3.70 (-1.6%) |
3.69 |
3.54 - 3.88 |
0.226 times |
Fri 04 April 2025 |
3.76 (6.82%) |
3.41 |
3.25 - 3.76 |
0.8407 times |
Fri 28 March 2025 |
3.52 (-7.85%) |
3.99 |
3.48 - 3.99 |
0.9714 times |
Fri 21 March 2025 |
3.82 (-3.29%) |
4.11 |
3.60 - 4.11 |
2.4426 times |
Thu 13 March 2025 |
3.95 (2.86%) |
4.02 |
3.86 - 4.29 |
1.4103 times |
Fri 07 March 2025 |
3.84 (2.4%) |
3.73 |
3.31 - 3.88 |
1.3813 times |
Monthly price and charts Svcind Strong monthly Stock price targets for Svcind 524488 are 3.5 and 4 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 3.5933333333333 | | Monthly Target 4 | 3.9 | | Monthly Target 5 | 4.09 |
Monthly price and volumes Svcind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.70 (4.23%) |
3.43 |
3.29 - 3.79 |
0.1433 times |
Wed 30 April 2025 |
3.55 (0.85%) |
3.41 |
3.25 - 4.18 |
0.3432 times |
Fri 28 March 2025 |
3.52 (-6.13%) |
3.73 |
3.31 - 4.29 |
0.5833 times |
Fri 28 February 2025 |
3.75 (-16.85%) |
4.46 |
3.71 - 4.90 |
0.5857 times |
Fri 31 January 2025 |
4.51 (15.05%) |
3.88 |
3.79 - 5.85 |
1.7826 times |
Tue 31 December 2024 |
3.92 (-16.42%) |
4.87 |
3.57 - 5.12 |
0.6082 times |
Fri 29 November 2024 |
4.69 (-3.1%) |
5.08 |
4.46 - 5.17 |
0.5671 times |
Thu 31 October 2024 |
4.84 (-11.68%) |
5.57 |
4.33 - 5.71 |
0.8875 times |
Mon 30 September 2024 |
5.48 (25.69%) |
4.40 |
4.07 - 6.70 |
2.6673 times |
Fri 30 August 2024 |
4.36 (4.81%) |
4.18 |
4.11 - 5.28 |
1.8318 times |
Wed 31 July 2024 |
4.16 (3.48%) |
4.19 |
3.72 - 4.47 |
0.9618 times |
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.52 | | 20 day DMA | 3.64 | | 35 day DMA | 3.66 | | 50 day DMA | 3.72 | | 100 day DMA | 4.06 | | 150 day DMA | 4.33 | | 200 day DMA | 4.42 | EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.56 | 3.54 | | 12 day EMA | 3.58 | 3.56 | 3.55 | | 20 day EMA | 3.59 | 3.58 | 3.58 | | 35 day EMA | 3.68 | 3.68 | 3.69 | | 50 day EMA | 3.73 | 3.73 | 3.74 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.54 | 3.49 | | 12 day SMA | 3.52 | 3.51 | 3.51 | | 20 day SMA | 3.64 | 3.65 | 3.65 | | 35 day SMA | 3.66 | 3.67 | 3.68 | | 50 day SMA | 3.72 | 3.73 | 3.74 | | 100 day SMA | 4.06 | 4.07 | 4.08 | | 150 day SMA | 4.33 | 4.35 | 4.36 | | 200 day SMA | 4.42 | 4.42 | 4.42 |
|
|
