Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svcind

Strong Daily Stock price targets for Svcind 524488 are 2.68 and 2.83

Daily Target 12.64
Daily Target 22.71
Daily Target 32.7866666666667
Daily Target 42.86
Daily Target 52.94

Daily price and volume Svcind

Date Closing Open Range Volume
Tue 21 April 2026 2.79 (2.2%) 2.86 2.71 - 2.86 1.6566 times
Mon 20 April 2026 2.73 (-0.36%) 2.87 2.70 - 2.87 0.5158 times
Fri 17 April 2026 2.74 (4.98%) 2.66 2.61 - 2.74 2.3906 times
Thu 16 April 2026 2.61 (2.35%) 2.59 2.50 - 2.63 0.5478 times
Wed 15 April 2026 2.55 (-0.39%) 2.56 2.50 - 2.62 1.4948 times
Mon 13 April 2026 2.56 (0%) 2.65 2.48 - 2.65 0.3658 times
Fri 10 April 2026 2.56 (-1.92%) 2.66 2.46 - 2.66 0.6935 times
Thu 09 April 2026 2.61 (4.4%) 2.65 2.54 - 2.65 0.5164 times
Wed 08 April 2026 2.50 (5.49%) 2.48 2.46 - 2.60 1.0296 times
Tue 07 April 2026 2.37 (-6.32%) 2.46 2.35 - 2.46 0.7891 times
Mon 06 April 2026 2.53 (-1.56%) 2.78 2.42 - 2.78 1.3588 times

Daily chart Svcind

Weekly price and charts Svcind

Strong weekly Stock price targets for Svcind 524488 are 2.66 and 2.83

Weekly Target 12.62
Weekly Target 22.7
Weekly Target 32.7866666666667
Weekly Target 42.87
Weekly Target 52.96

Weekly price and volumes for Svcind

Date Closing Open Range Volume
Tue 21 April 2026 2.79 (1.82%) 2.87 2.70 - 2.87 0.3559 times
Fri 17 April 2026 2.74 (7.03%) 2.65 2.48 - 2.74 0.7862 times
Fri 10 April 2026 2.56 (-0.39%) 2.78 2.35 - 2.78 0.7188 times
Thu 02 April 2026 2.57 (38.17%) 1.90 1.75 - 2.60 1.8594 times
Fri 27 March 2026 1.86 (-7.92%) 2.05 1.66 - 2.08 2.781 times
Fri 20 March 2026 2.02 (-8.18%) 2.18 1.99 - 2.20 1.4682 times
Fri 13 March 2026 2.20 (-3.08%) 2.34 2.10 - 2.46 0.3463 times
Fri 06 March 2026 2.27 (0%) 2.18 2.02 - 2.29 0.622 times
Fri 27 February 2026 2.27 (-5.81%) 2.45 2.23 - 2.46 0.4843 times
Fri 20 February 2026 2.41 (-3.6%) 2.54 2.38 - 2.56 0.5779 times
Fri 13 February 2026 2.50 (-1.19%) 2.53 2.42 - 2.76 0.4405 times

weekly chart Svcind

Monthly price and charts Svcind

Strong monthly Stock price targets for Svcind 524488 are 2.3 and 3.36

Monthly Target 11.43
Monthly Target 22.11
Monthly Target 32.49
Monthly Target 43.17
Monthly Target 53.55

Monthly price and volumes Svcind

Date Closing Open Range Volume
Tue 21 April 2026 2.79 (54.14%) 1.81 1.81 - 2.87 1.0475 times
Mon 30 March 2026 1.81 (-20.26%) 2.18 1.66 - 2.46 1.6387 times
Fri 27 February 2026 2.27 (-13.03%) 2.66 2.23 - 2.79 0.822 times
Fri 30 January 2026 2.61 (-17.92%) 3.18 2.45 - 3.27 0.7348 times
Wed 31 December 2025 3.18 (-8.62%) 3.55 3.00 - 3.78 0.8268 times
Fri 28 November 2025 3.48 (-13%) 4.00 3.26 - 4.20 0.7777 times
Fri 31 October 2025 4.00 (0.76%) 3.92 3.51 - 4.39 1.3214 times
Tue 30 September 2025 3.97 (12.78%) 3.56 3.31 - 4.46 1.3217 times
Fri 29 August 2025 3.52 (0.28%) 3.55 3.22 - 3.89 0.4558 times
Thu 31 July 2025 3.51 (-15.01%) 4.19 3.29 - 4.34 1.0536 times
Mon 30 June 2025 4.13 (5.9%) 4.06 3.77 - 4.87 1.5169 times

monthly chart Svcind

DMA SMA EMA moving averages of Svcind 524488

DMA (daily moving average) of Svcind 524488

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.59
20 day DMA 2.33
35 day DMA 2.28
50 day DMA 2.34
100 day DMA 2.73
150 day DMA 3.12
200 day DMA 3.25

EMA (exponential moving average) of Svcind 524488

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.652.61
12 day EMA2.562.522.48
20 day EMA2.472.442.41
35 day EMA2.422.42.38
50 day EMA2.42.382.37

SMA (simple moving average) of Svcind 524488

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.642.6
12 day SMA2.592.542.47
20 day SMA2.332.32.26
35 day SMA2.282.262.26
50 day SMA2.342.342.34
100 day SMA2.732.732.74
150 day SMA3.123.123.13
200 day SMA3.253.263.27
Back to top | Use Dark Theme