RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRidhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RidhiSidhi Strong Daily Stock price targets for RidhiSidhi 524480 are 566.63 and 583.38 | Daily Target 1 | 562.17 | | Daily Target 2 | 571.08 | | Daily Target 3 | 578.91666666667 | | Daily Target 4 | 587.83 | | Daily Target 5 | 595.67 |
Daily price and volume Ridhi Sidhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
580.00 (1.98%) |
586.70 |
570.00 - 586.75 |
1.5293 times |
Thu 03 July 2025 |
568.75 (0.69%) |
555.05 |
555.05 - 570.65 |
0.1876 times |
Wed 02 July 2025 |
564.85 (0%) |
552.85 |
552.85 - 572.00 |
1.0116 times |
Tue 01 July 2025 |
564.85 (-1.47%) |
573.35 |
561.00 - 588.45 |
0.3063 times |
Mon 30 June 2025 |
573.25 (-2.72%) |
577.00 |
559.95 - 609.00 |
2.9399 times |
Fri 27 June 2025 |
589.30 (1.81%) |
586.00 |
575.00 - 589.75 |
1.3251 times |
Thu 26 June 2025 |
578.85 (0.02%) |
579.00 |
578.80 - 593.60 |
0.3016 times |
Wed 25 June 2025 |
578.75 (-1.83%) |
600.00 |
576.00 - 600.00 |
2.2109 times |
Tue 24 June 2025 |
589.55 (-1.06%) |
610.00 |
569.10 - 610.00 |
0.1734 times |
Mon 23 June 2025 |
595.85 (4.72%) |
574.80 |
574.80 - 595.85 |
0.0142 times |
Thu 19 June 2025 |
569.00 (-1.9%) |
580.00 |
569.00 - 581.25 |
0.6198 times |
Weekly price and charts RidhiSidhi Strong weekly Stock price targets for RidhiSidhi 524480 are 566.43 and 622.58 | Weekly Target 1 | 524.47 | | Weekly Target 2 | 552.23 | | Weekly Target 3 | 580.61666666667 | | Weekly Target 4 | 608.38 | | Weekly Target 5 | 636.77 |
Weekly price and volumes for Ridhi Sidhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
580.00 (-1.58%) |
577.00 |
552.85 - 609.00 |
0.8806 times |
Fri 27 June 2025 |
589.30 (3.57%) |
574.80 |
569.10 - 610.00 |
0.5933 times |
Thu 19 June 2025 |
569.00 (-3.95%) |
580.00 |
555.00 - 599.55 |
0.2604 times |
Fri 13 June 2025 |
592.40 (-0.59%) |
600.00 |
531.05 - 625.00 |
0.5422 times |
Fri 06 June 2025 |
595.90 (6.2%) |
575.00 |
562.00 - 638.00 |
1.9737 times |
Fri 30 May 2025 |
561.10 (-0.49%) |
561.85 |
506.90 - 589.05 |
0.9471 times |
Fri 23 May 2025 |
563.85 (0.59%) |
561.90 |
551.40 - 594.70 |
0.7329 times |
Fri 16 May 2025 |
560.55 (8.07%) |
522.00 |
522.00 - 598.00 |
2.7377 times |
Fri 09 May 2025 |
518.70 (-3.17%) |
538.35 |
511.00 - 559.75 |
0.2867 times |
Fri 02 May 2025 |
535.70 (1.13%) |
547.95 |
516.00 - 574.00 |
1.0455 times |
Fri 25 April 2025 |
529.70 (-6.9%) |
560.00 |
525.00 - 580.00 |
1.1921 times |
Monthly price and charts RidhiSidhi Strong monthly Stock price targets for RidhiSidhi 524480 are 566.43 and 602.03 | Monthly Target 1 | 538.17 | | Monthly Target 2 | 559.08 | | Monthly Target 3 | 573.76666666667 | | Monthly Target 4 | 594.68 | | Monthly Target 5 | 609.37 |
Monthly price and volumes Ridhi Sidhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
580.00 (1.18%) |
573.35 |
552.85 - 588.45 |
0.0678 times |
Mon 30 June 2025 |
573.25 (2.17%) |
575.00 |
531.05 - 638.00 |
0.5762 times |
Fri 30 May 2025 |
561.10 (2.8%) |
534.35 |
506.90 - 598.00 |
0.7331 times |
Wed 30 April 2025 |
545.80 (4.04%) |
524.60 |
509.40 - 595.00 |
0.5924 times |
Fri 28 March 2025 |
524.60 (-1.21%) |
472.10 |
472.10 - 583.00 |
1.1728 times |
Fri 28 February 2025 |
531.00 (-12.74%) |
596.10 |
482.45 - 636.00 |
0.4887 times |
Fri 31 January 2025 |
608.50 (-4.77%) |
659.95 |
555.05 - 668.95 |
1.6329 times |
Tue 31 December 2024 |
638.95 (-6.96%) |
697.35 |
617.00 - 700.00 |
1.3642 times |
Fri 29 November 2024 |
686.75 (11.19%) |
638.00 |
601.30 - 707.75 |
1.8693 times |
Thu 31 October 2024 |
617.65 (-5.6%) |
679.00 |
544.95 - 680.00 |
1.5026 times |
Mon 30 September 2024 |
654.30 (-2.18%) |
684.00 |
635.10 - 729.95 |
1.7491 times |
DMA SMA EMA moving averages of Ridhi Sidhi 524480
DMA (daily moving average) of Ridhi Sidhi 524480
| DMA period | DMA value | | 5 day DMA | 570.34 | | 12 day DMA | 577.75 | | 20 day DMA | 583.46 | | 35 day DMA | 579.66 | | 50 day DMA | 570.74 | | 100 day DMA | 556.75 | | 150 day DMA | 584.67 | | 200 day DMA | 598.1 | EMA (exponential moving average) of Ridhi Sidhi 524480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573.93 | 570.9 | 571.98 | | 12 day EMA | 577.17 | 576.65 | 578.08 | | 20 day EMA | 578.46 | 578.3 | 579.31 | | 35 day EMA | 574.99 | 574.69 | 575.04 | | 50 day EMA | 570.07 | 569.67 | 569.71 |
SMA (simple moving average) of Ridhi Sidhi 524480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.34 | 572.2 | 574.22 | | 12 day SMA | 577.75 | 578.33 | 580.01 | | 20 day SMA | 583.46 | 584.73 | 586.87 | | 35 day SMA | 579.66 | 579.82 | 580.24 | | 50 day SMA | 570.74 | 570.5 | 570.33 | | 100 day SMA | 556.75 | 556.85 | 557.04 | | 150 day SMA | 584.67 | 585.09 | 585.61 | | 200 day SMA | 598.1 | 598.59 | 599.1 |
|
|
