Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro Strong Daily Stock price targets for Indoeuro 524458 are 11.71 and 12.28 | Daily Target 1 | 11.61 | | Daily Target 2 | 11.8 | | Daily Target 3 | 12.18 | | Daily Target 4 | 12.37 | | Daily Target 5 | 12.75 |
Daily price and volume Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.99 (-4.99%) |
12.56 |
11.99 - 12.56 |
0.8588 times |
Tue 28 January 2025 |
12.62 (-4.97%) |
13.83 |
12.62 - 13.83 |
1.1563 times |
Mon 27 January 2025 |
13.28 (-4.94%) |
13.75 |
13.28 - 14.24 |
0.1379 times |
Fri 24 January 2025 |
13.97 (-4.97%) |
15.25 |
13.97 - 15.25 |
1.4629 times |
Thu 23 January 2025 |
14.70 (5%) |
14.25 |
14.10 - 14.70 |
5.4304 times |
Wed 22 January 2025 |
14.00 (-2.1%) |
14.50 |
13.61 - 14.50 |
0.4426 times |
Tue 21 January 2025 |
14.30 (-0.49%) |
14.96 |
14.00 - 14.97 |
0.037 times |
Mon 20 January 2025 |
14.37 (-1.44%) |
14.25 |
13.86 - 14.74 |
0.165 times |
Fri 17 January 2025 |
14.58 (-4.95%) |
15.03 |
14.58 - 15.89 |
0.2952 times |
Thu 16 January 2025 |
15.34 (0.33%) |
15.59 |
15.30 - 15.59 |
0.0139 times |
Wed 15 January 2025 |
15.29 (-0.65%) |
15.68 |
14.70 - 15.68 |
0.0986 times |
Weekly price and charts Indoeuro Strong weekly Stock price targets for Indoeuro 524458 are 10.87 and 13.12 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 12.74 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.99 (-14.17%) |
13.75 |
11.99 - 14.24 |
1.0979 times |
Fri 24 January 2025 |
13.97 (-4.18%) |
14.25 |
13.61 - 15.25 |
3.8439 times |
Fri 17 January 2025 |
14.58 (-3.64%) |
15.79 |
14.40 - 15.89 |
0.2876 times |
Fri 10 January 2025 |
15.13 (-5.44%) |
16.75 |
15.00 - 16.75 |
0.2946 times |
Fri 03 January 2025 |
16.00 (0.76%) |
16.66 |
15.09 - 16.94 |
0.2155 times |
Fri 27 December 2024 |
15.88 (0.83%) |
16.00 |
15.00 - 16.70 |
0.1983 times |
Fri 20 December 2024 |
15.75 (2.67%) |
15.50 |
14.90 - 16.74 |
0.7738 times |
Fri 13 December 2024 |
15.34 (-5.77%) |
15.95 |
14.75 - 17.00 |
1.3828 times |
Fri 06 December 2024 |
16.28 (3.17%) |
16.25 |
15.58 - 17.49 |
0.9408 times |
Fri 29 November 2024 |
15.78 (0.19%) |
16.00 |
14.97 - 16.82 |
0.9646 times |
Fri 22 November 2024 |
15.75 (-2.48%) |
16.25 |
14.82 - 16.75 |
0.703 times |
Monthly price and charts Indoeuro Strong monthly Stock price targets for Indoeuro 524458 are 9.52 and 14.47 | Monthly Target 1 | 8.69 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 13.64 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.99 (-25.94%) |
16.19 |
11.99 - 16.94 |
0.8654 times |
Tue 31 December 2024 |
16.19 (2.6%) |
16.25 |
14.75 - 17.49 |
0.5213 times |
Fri 29 November 2024 |
15.78 (-7.07%) |
16.98 |
14.82 - 17.85 |
0.4019 times |
Thu 31 October 2024 |
16.98 (-0.12%) |
17.25 |
15.00 - 19.00 |
1.4468 times |
Mon 30 September 2024 |
17.00 (11.11%) |
16.06 |
13.64 - 17.32 |
1.2132 times |
Fri 30 August 2024 |
15.30 (2.75%) |
14.89 |
12.74 - 15.70 |
0.603 times |
Wed 31 July 2024 |
14.89 (-0.27%) |
14.65 |
13.06 - 16.67 |
0.3441 times |
Fri 28 June 2024 |
14.93 (-10.38%) |
16.99 |
13.84 - 17.20 |
0.3267 times |
Fri 31 May 2024 |
16.66 (36.33%) |
13.00 |
10.80 - 22.82 |
3.3735 times |
Tue 30 April 2024 |
12.22 (-6.5%) |
13.60 |
11.25 - 13.99 |
0.904 times |
Thu 28 March 2024 |
13.07 (-5.01%) |
13.97 |
11.88 - 14.25 |
0.372 times |
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 14.15 | | 20 day DMA | 14.74 | | 35 day DMA | 15.18 | | 50 day DMA | 15.44 | | 100 day DMA | 15.79 | | 150 day DMA | 15.41 | | 200 day DMA | 15.47 | EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.02 | 13.53 | 13.99 | | 12 day EMA | 13.89 | 14.23 | 14.52 | | 20 day EMA | 14.39 | 14.64 | 14.85 | | 35 day EMA | 14.91 | 15.08 | 15.23 | | 50 day EMA | 15.3 | 15.44 | 15.55 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.71 | 14.05 | | 12 day SMA | 14.15 | 14.4 | 14.61 | | 20 day SMA | 14.74 | 14.96 | 15.13 | | 35 day SMA | 15.18 | 15.3 | 15.38 | | 50 day SMA | 15.44 | 15.52 | 15.59 | | 100 day SMA | 15.79 | 15.82 | 15.85 | | 150 day SMA | 15.41 | 15.44 | 15.46 | | 200 day SMA | 15.47 | 15.48 | 15.48 |
|
|
