Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 7.31 and 8.89

Daily Target 17.05
Daily Target 27.57
Daily Target 38.6266666666667
Daily Target 49.15
Daily Target 510.21

Daily price and volume Indoeuro

Date Closing Open Range Volume
Mon 09 November 2026 8.10 (1.25%) 8.10 8.10 - 9.68 0.1037 times
Fri 30 October 2026 8.00 (0%) 7.51 7.51 - 8.00 0.3156 times
Thu 29 October 2026 8.00 (0%) 8.00 8.00 - 8.00 0.195 times
Wed 28 October 2026 8.00 (-7.94%) 8.60 8.00 - 8.60 0.5452 times
Tue 27 October 2026 8.69 (10.84%) 8.00 8.00 - 8.69 2.2181 times
Mon 26 October 2026 7.84 (0%) 7.84 7.84 - 7.84 2.6613 times
Fri 23 October 2026 7.84 (-4.39%) 8.00 7.84 - 8.00 1.5275 times
Thu 22 October 2026 8.20 (-6.82%) 8.04 8.04 - 8.20 1.4849 times
Wed 21 October 2026 8.80 (7.84%) 8.16 8.16 - 8.80 0.0878 times
Mon 19 October 2026 8.16 (-7.06%) 7.61 7.61 - 8.97 0.8608 times
Fri 16 October 2026 8.78 (0%) 8.78 8.78 - 8.78 0.0009 times

Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 7.31 and 8.89

Weekly Target 17.05
Weekly Target 27.57
Weekly Target 38.6266666666667
Weekly Target 49.15
Weekly Target 510.21

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Mon 09 November 2026 8.10 (1.25%) 8.10 8.10 - 9.68 0.0139 times
Fri 30 October 2026 8.00 (2.04%) 7.84 7.51 - 8.69 0.7977 times
Fri 23 October 2026 7.84 (-10.71%) 7.61 7.61 - 8.97 0.5323 times
Fri 16 October 2026 8.78 (7.73%) 8.36 8.15 - 9.30 1.7997 times
Tue 06 October 2026 8.15 (0.62%) 8.10 8.10 - 8.16 0.3503 times
Thu 01 October 2026 8.10 (-9.9%) 8.90 8.01 - 8.90 0.5234 times
Fri 25 September 2026 8.99 (-6.84%) 8.60 8.02 - 9.70 1.6279 times
Fri 18 September 2026 9.65 (12.87%) 7.45 7.45 - 9.65 2.3947 times
Fri 11 September 2026 8.55 (-5.52%) 9.05 8.00 - 9.05 0.2689 times
Fri 04 September 2026 9.05 (5.23%) 8.41 7.50 - 9.79 1.6912 times
Fri 28 August 2026 8.60 (-4.34%) 8.90 8.35 - 9.10 1.1406 times

weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 7.31 and 8.89

Monthly Target 17.05
Monthly Target 27.57
Monthly Target 38.6266666666667
Monthly Target 49.15
Monthly Target 510.21

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Mon 09 November 2026 8.10 (1.25%) 8.10 8.10 - 9.68 0.0016 times
Fri 30 October 2026 8.00 (-3.15%) 8.70 7.51 - 9.30 0.3976 times
Tue 29 September 2026 8.26 (-1.78%) 8.51 7.45 - 9.79 0.6472 times
Mon 31 August 2026 8.41 (-1.06%) 8.50 7.50 - 10.04 0.9276 times
Fri 31 July 2026 8.50 (-16.34%) 10.50 7.52 - 11.44 1.0546 times
Tue 30 June 2026 10.16 (-3.15%) 11.25 9.55 - 11.50 0.5428 times
Fri 29 May 2026 10.49 (3.05%) 10.01 9.10 - 12.70 1.0023 times
Thu 30 April 2026 10.18 (28.21%) 8.49 8.11 - 11.89 1.8719 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 2.4739 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 1.0805 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 4.7406 times

monthly chart Indoeuro

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.27
20 day DMA 8.32
35 day DMA 8.47
50 day DMA 8.55
100 day DMA 9.22
150 day DMA 9.49
200 day DMA 10.38

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.098.14
12 day EMA8.28.228.26
20 day EMA8.38.328.35
35 day EMA8.388.48.42
50 day EMA8.498.518.53

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.118.07
12 day SMA8.278.328.39
20 day SMA8.328.378.45
35 day SMA8.478.478.49
50 day SMA8.558.568.57
100 day SMA9.229.249.27
150 day SMA9.499.59.53
200 day SMA10.3810.410.42
Back to top | Use Dark Theme