Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 8.28 and 10.57

Daily Target 16.49
Daily Target 27.77
Daily Target 38.78
Daily Target 410.06
Daily Target 511.07

Daily price and volume Indoeuro

Date Closing Open Range Volume
Fri 04 September 2026 9.05 (9.83%) 8.24 7.50 - 9.79 0.1022 times
Thu 03 September 2026 8.24 (0%) 8.24 8.24 - 8.24 1.4049 times
Wed 02 September 2026 8.24 (-1.9%) 8.24 8.24 - 8.30 0.7994 times
Tue 01 September 2026 8.40 (-0.12%) 8.51 8.40 - 8.51 0.8625 times
Mon 31 August 2026 8.41 (-2.21%) 8.41 8.41 - 8.41 2.803 times
Fri 28 August 2026 8.60 (0%) 8.60 8.60 - 8.60 0.0042 times
Thu 27 August 2026 8.60 (0%) 8.60 8.60 - 8.60 0.8684 times
Wed 26 August 2026 8.60 (-5.49%) 9.10 8.60 - 9.10 0.0564 times
Tue 25 August 2026 9.10 (8.98%) 8.47 8.47 - 9.10 2.2569 times
Mon 24 August 2026 8.35 (-7.12%) 8.90 8.35 - 8.90 0.8419 times
Fri 21 August 2026 8.99 (1.47%) 8.20 8.20 - 10.04 3.961 times

Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 8.28 and 10.57

Weekly Target 16.49
Weekly Target 27.77
Weekly Target 38.78
Weekly Target 410.06
Weekly Target 511.07

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Fri 04 September 2026 9.05 (5.23%) 8.41 7.50 - 9.79 0.897 times
Fri 28 August 2026 8.60 (-4.34%) 8.90 8.35 - 9.10 0.605 times
Fri 21 August 2026 8.99 (1.01%) 8.90 8.20 - 10.04 0.6206 times
Fri 14 August 2026 8.90 (4.71%) 8.54 7.50 - 9.97 0.9063 times
Fri 07 August 2026 8.50 (0%) 8.50 7.88 - 8.51 1.7758 times
Fri 31 July 2026 8.50 (-7.61%) 8.02 7.52 - 10.50 0.7474 times
Fri 24 July 2026 9.20 (7.85%) 10.23 7.77 - 10.29 1.9989 times
Fri 17 July 2026 8.53 (-6.47%) 10.62 8.12 - 10.62 0.0574 times
Fri 10 July 2026 9.12 (-17.02%) 11.00 9.06 - 11.44 1.5301 times
Fri 03 July 2026 10.99 (6.49%) 10.32 9.61 - 11.35 0.8616 times
Thu 25 June 2026 10.32 (-6.1%) 11.25 9.55 - 11.25 0.3847 times

weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 8.28 and 10.57

Monthly Target 16.49
Monthly Target 27.77
Monthly Target 38.78
Monthly Target 410.06
Monthly Target 511.07

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Fri 04 September 2026 9.05 (7.61%) 8.51 7.50 - 9.79 0.0711 times
Mon 31 August 2026 8.41 (-1.06%) 8.50 7.50 - 10.04 0.6469 times
Fri 31 July 2026 8.50 (-16.34%) 10.50 7.52 - 11.44 0.7354 times
Tue 30 June 2026 10.16 (-3.15%) 11.25 9.55 - 11.50 0.3785 times
Fri 29 May 2026 10.49 (3.05%) 10.01 9.10 - 12.70 0.699 times
Thu 30 April 2026 10.18 (28.21%) 8.49 8.11 - 11.89 1.3054 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 1.7253 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 0.7535 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 3.306 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.3788 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.5644 times

monthly chart Indoeuro

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.62
20 day DMA 8.7
35 day DMA 8.77
50 day DMA 9.22
100 day DMA 9.85
150 day DMA 10.51
200 day DMA 10.95

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.378.43
12 day EMA8.628.548.59
20 day EMA8.698.658.69
35 day EMA999.04
50 day EMA9.289.299.33

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.388.45
12 day SMA8.628.68.64
20 day SMA8.78.658.63
35 day SMA8.778.798.84
50 day SMA9.229.269.31
100 day SMA9.859.869.87
150 day SMA10.5110.5410.56
200 day SMA10.9510.9610.98
Back to top | Use Dark Theme