Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro Strong Daily Stock price targets for Indoeuro 524458 are 12.25 and 12.84 | Daily Target 1 | 11.77 | | Daily Target 2 | 12.13 | | Daily Target 3 | 12.36 | | Daily Target 4 | 12.72 | | Daily Target 5 | 12.95 |
Daily price and volume Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.49 (1.13%) |
12.00 |
12.00 - 12.59 |
0.0497 times |
Thu 30 October 2025 |
12.35 (4.31%) |
12.45 |
11.84 - 12.45 |
2.0754 times |
Wed 29 October 2025 |
11.84 (-4.44%) |
12.25 |
11.60 - 12.87 |
0.167 times |
Tue 28 October 2025 |
12.39 (-0.48%) |
12.40 |
12.25 - 12.89 |
2.6348 times |
Mon 27 October 2025 |
12.45 (-12.2%) |
13.50 |
12.18 - 13.50 |
1.0977 times |
Thu 23 October 2025 |
14.18 (3.13%) |
13.90 |
12.26 - 16.44 |
2.2316 times |
Tue 21 October 2025 |
13.75 (10%) |
12.50 |
12.50 - 14.96 |
0.3695 times |
Mon 20 October 2025 |
12.50 (-5.02%) |
13.50 |
12.01 - 13.50 |
0.1472 times |
Fri 17 October 2025 |
13.16 (8.22%) |
13.00 |
12.00 - 13.49 |
0.4814 times |
Thu 16 October 2025 |
12.16 (1.25%) |
12.50 |
12.00 - 13.75 |
0.7457 times |
Wed 15 October 2025 |
12.01 (-5.06%) |
12.70 |
12.00 - 13.00 |
0.3169 times |
Weekly price and charts Indoeuro Strong weekly Stock price targets for Indoeuro 524458 are 11.1 and 13 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 12.53 | | Weekly Target 4 | 13.46 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.49 (-11.92%) |
13.50 |
11.60 - 13.50 |
0.9706 times |
Thu 23 October 2025 |
14.18 (7.75%) |
13.50 |
12.01 - 16.44 |
0.4428 times |
Fri 17 October 2025 |
13.16 (7.96%) |
12.06 |
11.40 - 13.99 |
0.8243 times |
Fri 10 October 2025 |
12.19 (3.66%) |
11.71 |
11.10 - 12.25 |
0.8999 times |
Fri 03 October 2025 |
11.76 (-3.76%) |
12.25 |
10.00 - 13.95 |
1.5596 times |
Fri 26 September 2025 |
12.22 (-4.08%) |
12.35 |
11.10 - 13.80 |
1.0729 times |
Fri 19 September 2025 |
12.74 (2.08%) |
12.73 |
11.24 - 12.86 |
0.5384 times |
Fri 12 September 2025 |
12.48 (-3.26%) |
12.42 |
11.00 - 13.90 |
0.5117 times |
Fri 05 September 2025 |
12.90 (5.22%) |
12.30 |
11.76 - 15.74 |
0.6088 times |
Fri 29 August 2025 |
12.26 (12.48%) |
12.80 |
10.66 - 14.99 |
2.571 times |
Fri 22 August 2025 |
10.90 (-9.32%) |
12.00 |
10.29 - 12.62 |
0.6051 times |
Monthly price and charts Indoeuro Strong monthly Stock price targets for Indoeuro 524458 are 8.03 and 14.47 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 9.51 | | Monthly Target 3 | 12.976666666667 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 19.42 |
Monthly price and volumes Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.49 (5.31%) |
13.95 |
10.00 - 16.44 |
1.2866 times |
Tue 30 September 2025 |
11.86 (-3.26%) |
12.30 |
11.00 - 15.74 |
1.3532 times |
Fri 29 August 2025 |
12.26 (4.79%) |
11.70 |
10.29 - 14.99 |
1.203 times |
Thu 31 July 2025 |
11.70 (-20.14%) |
14.65 |
11.69 - 15.10 |
0.8038 times |
Mon 30 June 2025 |
14.65 (7.64%) |
13.30 |
13.11 - 15.10 |
0.1675 times |
Fri 30 May 2025 |
13.61 (-2.79%) |
14.00 |
11.57 - 18.74 |
0.6635 times |
Wed 30 April 2025 |
14.00 (46.6%) |
9.75 |
8.75 - 16.48 |
0.8226 times |
Fri 28 March 2025 |
9.55 (-13.57%) |
10.83 |
9.25 - 11.97 |
1.525 times |
Fri 28 February 2025 |
11.05 (-1.07%) |
11.78 |
10.70 - 12.99 |
0.5743 times |
Fri 31 January 2025 |
11.17 (-31.01%) |
16.19 |
11.15 - 16.94 |
1.6005 times |
Tue 31 December 2024 |
16.19 (2.6%) |
16.25 |
14.75 - 17.49 |
0.6558 times |
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 12.66 | | 20 day DMA | 12.38 | | 35 day DMA | 12.36 | | 50 day DMA | 12.33 | | 100 day DMA | 12.87 | | 150 day DMA | 12.94 | | 200 day DMA | 12.95 | EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.46 | 12.44 | 12.49 | | 12 day EMA | 12.52 | 12.53 | 12.56 | | 20 day EMA | 12.48 | 12.48 | 12.49 | | 35 day EMA | 12.42 | 12.42 | 12.42 | | 50 day EMA | 12.34 | 12.33 | 12.33 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.64 | 12.92 | | 12 day SMA | 12.66 | 12.63 | 12.62 | | 20 day SMA | 12.38 | 12.35 | 12.3 | | 35 day SMA | 12.36 | 12.34 | 12.36 | | 50 day SMA | 12.33 | 12.34 | 12.33 | | 100 day SMA | 12.87 | 12.88 | 12.9 | | 150 day SMA | 12.94 | 12.93 | 12.92 | | 200 day SMA | 12.95 | 12.97 | 12.99 |
|
|
