Login or Join
HomepageIndoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 9.85 and 10.68
| Daily Target 1 | 9.65 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.31 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.46 (4.08%) | 10.50 | 10.07 - 10.90 | 0.4152 times | Mon 20 April 2026 | 10.05 (-8.72%) | 11.89 | 9.41 - 11.89 | 1.125 times | Fri 17 April 2026 | 11.01 (1.38%) | 10.55 | 10.50 - 11.20 | 0.6137 times | Thu 16 April 2026 | 10.86 (-4.32%) | 11.50 | 10.55 - 11.50 | 0.5612 times | Wed 15 April 2026 | 11.35 (17.37%) | 10.95 | 9.20 - 11.60 | 3.1677 times | Mon 13 April 2026 | 9.67 (-0.21%) | 11.00 | 9.11 - 11.00 | 0.5921 times | Fri 10 April 2026 | 9.69 (4.19%) | 10.00 | 9.57 - 10.49 | 0.8954 times | Thu 09 April 2026 | 9.30 (-3.23%) | 9.70 | 9.25 - 9.97 | 0.3867 times | Wed 08 April 2026 | 9.61 (4.68%) | 9.31 | 9.16 - 10.65 | 1.9969 times | Tue 07 April 2026 | 9.18 (-4.38%) | 10.00 | 9.01 - 10.00 | 0.2461 times | Mon 06 April 2026 | 9.60 (8.47%) | 8.50 | 8.50 - 10.00 | 0.157 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 8.7 and 11.18
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.46 (-5%) | 11.89 | 9.41 - 11.89 | 0.4668 times | Fri 17 April 2026 | 11.01 (13.62%) | 11.00 | 9.11 - 11.60 | 1.4957 times | Fri 10 April 2026 | 9.69 (9.49%) | 8.50 | 8.50 - 10.65 | 1.1161 times | Thu 02 April 2026 | 8.85 (-1.01%) | 8.50 | 7.77 - 9.00 | 0.5427 times | Fri 27 March 2026 | 8.94 (1.13%) | 9.25 | 8.50 - 9.25 | 0.1304 times | Fri 20 March 2026 | 8.84 (-15.33%) | 10.75 | 8.01 - 10.75 | 2.3604 times | Fri 13 March 2026 | 10.44 (-5.26%) | 10.05 | 10.00 - 12.40 | 1.5807 times | Fri 06 March 2026 | 11.02 (-18.61%) | 14.13 | 10.51 - 14.13 | 0.6902 times | Fri 27 February 2026 | 13.54 (2.42%) | 12.51 | 12.30 - 14.99 | 1.031 times | Fri 20 February 2026 | 13.22 (0%) | 14.88 | 12.71 - 15.30 | 0.586 times | Fri 13 February 2026 | 13.22 (-4.55%) | 13.85 | 13.14 - 15.30 | 0.3564 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 9.29 and 13.07
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.46 (31.74%) | 8.49 | 8.11 - 11.89 | 0.9579 times | Mon 30 March 2026 | 7.94 (-41.36%) | 14.13 | 7.77 - 14.13 | 1.457 times | Fri 27 February 2026 | 13.54 (2.19%) | 13.25 | 12.30 - 15.88 | 0.6363 times | Fri 30 January 2026 | 13.25 (6.85%) | 12.40 | 11.01 - 19.00 | 2.7919 times | Wed 31 December 2025 | 12.40 (6.07%) | 11.50 | 10.50 - 13.65 | 0.3199 times | Fri 28 November 2025 | 11.69 (-6.41%) | 12.49 | 10.50 - 14.50 | 0.4766 times | Fri 31 October 2025 | 12.49 (5.31%) | 13.95 | 10.00 - 16.44 | 0.9304 times | Tue 30 September 2025 | 11.86 (-3.26%) | 12.30 | 11.00 - 15.74 | 0.9786 times | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 0.87 times | Thu 31 July 2025 | 11.70 (-20.14%) | 14.65 | 11.69 - 15.10 | 0.5813 times | Mon 30 June 2025 | 14.65 (7.64%) | 13.30 | 13.11 - 15.10 | 0.1211 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.45 |
| 35 day DMA | 10.25 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.4 | 10.58 |
| 12 day EMA | 10.11 | 10.05 | 10.05 |
| 20 day EMA | 10.1 | 10.06 | 10.06 |
| 35 day EMA | 10.64 | 10.65 | 10.69 |
| 50 day EMA | 11.42 | 11.46 | 11.52 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.59 | 10.52 |
| 12 day SMA | 9.97 | 9.83 | 9.65 |
| 20 day SMA | 9.45 | 9.42 | 9.39 |
| 35 day SMA | 10.25 | 10.33 | 10.44 |
| 50 day SMA | 11.26 | 11.33 | 11.39 |
| 100 day SMA | 11.93 | 11.95 | 11.97 |
| 150 day SMA | 12.04 | 12.05 | 12.07 |
| 200 day SMA | 12.25 | 12.27 | 12.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.