Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 10 and 10

Daily Target 110
Daily Target 210
Daily Target 310
Daily Target 410
Daily Target 510

Daily price and volume Indoeuro

Date Closing Open Range Volume
Fri 05 June 2026 10.00 (0.7%) 10.00 10.00 - 10.00 0.0133 times
Thu 04 June 2026 9.93 (-2.07%) 10.47 9.75 - 10.47 0.0568 times
Wed 03 June 2026 10.14 (-9.46%) 11.19 9.80 - 11.19 1.1412 times
Tue 02 June 2026 11.20 (6.67%) 10.50 10.50 - 11.50 0.0551 times
Mon 01 June 2026 10.50 (0.1%) 11.25 10.00 - 11.25 0.4427 times
Fri 29 May 2026 10.49 (-2.42%) 10.24 10.06 - 10.50 0.5615 times
Wed 27 May 2026 10.75 (-1.92%) 12.70 10.75 - 12.70 0.9439 times
Tue 26 May 2026 10.96 (12.64%) 10.25 10.00 - 11.00 1.6279 times
Mon 25 May 2026 9.73 (-4.04%) 10.98 9.10 - 10.98 3.5804 times
Fri 22 May 2026 10.14 (-5.06%) 10.69 10.06 - 10.69 1.5773 times
Thu 21 May 2026 10.68 (4.91%) 10.18 10.02 - 10.69 0.0331 times

Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 9 and 10.75

Weekly Target 18.67
Weekly Target 29.33
Weekly Target 310.416666666667
Weekly Target 411.08
Weekly Target 512.17

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Fri 05 June 2026 10.00 (-4.67%) 11.25 9.75 - 11.50 0.3138 times
Fri 29 May 2026 10.49 (3.45%) 10.98 9.10 - 12.70 1.2328 times
Fri 22 May 2026 10.14 (-4.43%) 10.90 10.00 - 10.91 0.4533 times
Fri 15 May 2026 10.61 (-0.93%) 10.98 9.82 - 11.18 0.8607 times
Fri 08 May 2026 10.71 (5.21%) 10.01 9.40 - 11.21 0.669 times
Thu 30 April 2026 10.18 (0.49%) 10.75 10.01 - 10.90 0.3552 times
Fri 24 April 2026 10.13 (-7.99%) 11.89 9.41 - 11.89 1.165 times
Fri 17 April 2026 11.01 (13.62%) 11.00 9.11 - 11.60 2.3472 times
Fri 10 April 2026 9.69 (9.49%) 8.50 8.50 - 10.65 1.7514 times
Thu 02 April 2026 8.85 (-1.01%) 8.50 7.77 - 9.00 0.8516 times
Fri 27 March 2026 8.94 (1.13%) 9.25 8.50 - 9.25 0.2046 times

weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 9 and 10.75

Monthly Target 18.67
Monthly Target 29.33
Monthly Target 310.416666666667
Monthly Target 411.08
Monthly Target 512.17

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Fri 05 June 2026 10.00 (-4.67%) 11.25 9.75 - 11.50 0.0617 times
Fri 29 May 2026 10.49 (3.05%) 10.01 9.10 - 12.70 0.6319 times
Thu 30 April 2026 10.18 (28.21%) 8.49 8.11 - 11.89 1.1802 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 1.5598 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 0.6812 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 2.9888 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.3425 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.5102 times
Fri 31 October 2025 12.49 (5.31%) 13.95 10.00 - 16.44 0.996 times
Tue 30 September 2025 11.86 (-3.26%) 12.30 11.00 - 15.74 1.0476 times
Fri 29 August 2025 12.26 (4.79%) 11.70 10.29 - 14.99 0.9313 times

monthly chart Indoeuro

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.39
20 day DMA 10.54
35 day DMA 10.46
50 day DMA 10.08
100 day DMA 11.41
150 day DMA 11.64
200 day DMA 11.82

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.3410.55
12 day EMA10.3810.4510.55
20 day EMA10.3910.4310.48
35 day EMA10.2510.2610.28
50 day EMA10.0710.0710.08

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.4510.62
12 day SMA10.3910.4510.53
20 day SMA10.5410.5610.55
35 day SMA10.4610.510.49
50 day SMA10.0810.0510.05
100 day SMA11.4111.4511.47
150 day SMA11.6411.6711.7
200 day SMA11.8211.8311.85
Back to top | Use Dark Theme