Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro Strong Daily Stock price targets for Indoeuro 524458 are 12.43 and 12.77 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.37 | | Daily Target 3 | 12.486666666667 | | Daily Target 4 | 12.71 | | Daily Target 5 | 12.83 |
Daily price and volume Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.60 (0%) |
12.60 |
12.26 - 12.60 |
0.0366 times |
Tue 16 December 2025 |
12.60 (2.11%) |
12.24 |
12.24 - 12.75 |
0.7438 times |
Mon 15 December 2025 |
12.34 (-0.48%) |
12.50 |
11.07 - 12.67 |
4.867 times |
Fri 12 December 2025 |
12.40 (5.62%) |
11.69 |
11.69 - 12.45 |
1.8659 times |
Thu 11 December 2025 |
11.74 (0%) |
11.74 |
11.74 - 11.74 |
0.0559 times |
Wed 10 December 2025 |
11.74 (-0.09%) |
11.50 |
11.45 - 11.75 |
1.9498 times |
Tue 09 December 2025 |
11.75 (0%) |
11.75 |
10.50 - 11.75 |
0.1865 times |
Mon 08 December 2025 |
11.75 (2.26%) |
11.75 |
11.50 - 11.75 |
0.0694 times |
Fri 05 December 2025 |
11.49 (-4.09%) |
11.50 |
10.50 - 11.98 |
0.1547 times |
Thu 04 December 2025 |
11.98 (-0.08%) |
11.99 |
11.00 - 12.25 |
0.0704 times |
Wed 03 December 2025 |
11.99 (1.18%) |
11.99 |
11.98 - 11.99 |
0.1258 times |
Weekly price and charts Indoeuro Strong weekly Stock price targets for Indoeuro 524458 are 11.84 and 13.52 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 11.53 | | Weekly Target 3 | 12.14 | | Weekly Target 4 | 13.21 | | Weekly Target 5 | 13.82 |
Weekly price and volumes for Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.60 (1.61%) |
12.50 |
11.07 - 12.75 |
0.7722 times |
Fri 12 December 2025 |
12.40 (7.92%) |
11.75 |
10.50 - 12.45 |
0.5644 times |
Fri 05 December 2025 |
11.49 (-1.71%) |
11.50 |
10.50 - 12.25 |
0.113 times |
Fri 28 November 2025 |
11.69 (-6.03%) |
11.75 |
10.56 - 12.50 |
0.333 times |
Fri 21 November 2025 |
12.44 (6.14%) |
11.10 |
11.05 - 12.49 |
0.4903 times |
Fri 14 November 2025 |
11.72 (2.81%) |
11.98 |
10.50 - 12.59 |
1.2639 times |
Fri 07 November 2025 |
11.40 (-8.73%) |
12.49 |
11.06 - 14.50 |
1.7112 times |
Fri 31 October 2025 |
12.49 (-11.92%) |
13.50 |
11.60 - 13.50 |
2.0612 times |
Thu 23 October 2025 |
14.18 (7.75%) |
13.50 |
12.01 - 16.44 |
0.9403 times |
Fri 17 October 2025 |
13.16 (7.96%) |
12.06 |
11.40 - 13.99 |
1.7506 times |
Fri 10 October 2025 |
12.19 (3.66%) |
11.71 |
11.10 - 12.25 |
1.911 times |
Monthly price and charts Indoeuro Strong monthly Stock price targets for Indoeuro 524458 are 11.55 and 13.8 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 11.95 | | Monthly Target 4 | 13.4 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.60 (7.78%) |
11.50 |
10.50 - 12.75 |
0.2787 times |
Fri 28 November 2025 |
11.69 (-6.41%) |
12.49 |
10.50 - 14.50 |
0.7303 times |
Fri 31 October 2025 |
12.49 (5.31%) |
13.95 |
10.00 - 16.44 |
1.4783 times |
Tue 30 September 2025 |
11.86 (-3.26%) |
12.30 |
11.00 - 15.74 |
1.5549 times |
Fri 29 August 2025 |
12.26 (4.79%) |
11.70 |
10.29 - 14.99 |
1.3822 times |
Thu 31 July 2025 |
11.70 (-20.14%) |
14.65 |
11.69 - 15.10 |
0.9236 times |
Mon 30 June 2025 |
14.65 (7.64%) |
13.30 |
13.11 - 15.10 |
0.1924 times |
Fri 30 May 2025 |
13.61 (-2.79%) |
14.00 |
11.57 - 18.74 |
0.7623 times |
Wed 30 April 2025 |
14.00 (46.6%) |
9.75 |
8.75 - 16.48 |
0.9451 times |
Fri 28 March 2025 |
9.55 (-13.57%) |
10.83 |
9.25 - 11.97 |
1.7522 times |
Fri 28 February 2025 |
11.05 (-1.07%) |
11.78 |
10.70 - 12.99 |
0.6599 times |
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 12.02 | | 20 day DMA | 11.97 | | 35 day DMA | 11.99 | | 50 day DMA | 12.13 | | 100 day DMA | 12.25 | | 150 day DMA | 12.92 | | 200 day DMA | 12.65 | EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 12.26 | 12.09 | | 12 day EMA | 12.14 | 12.06 | 11.96 | | 20 day EMA | 12.06 | 12 | 11.94 | | 35 day EMA | 12.08 | 12.05 | 12.02 | | 50 day EMA | 12.14 | 12.12 | 12.1 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.16 | 11.99 | | 12 day SMA | 12.02 | 11.97 | 11.89 | | 20 day SMA | 11.97 | 11.93 | 11.9 | | 35 day SMA | 11.99 | 11.99 | 12.03 | | 50 day SMA | 12.13 | 12.12 | 12.1 | | 100 day SMA | 12.25 | 12.26 | 12.27 | | 150 day SMA | 12.92 | 12.92 | 12.92 | | 200 day SMA | 12.65 | 12.64 | 12.64 |
|
|
