Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 8.89 and 11.41

Daily Target 16.83
Daily Target 28.42
Daily Target 39.3533333333333
Daily Target 410.94
Daily Target 511.87

Daily price and volume Indoeuro

Date Closing Open Range Volume
Wed 22 July 2026 10.00 (15.87%) 7.77 7.77 - 10.29 8.1773 times
Tue 21 July 2026 8.63 (-4.11%) 9.10 8.59 - 9.10 1.0359 times
Mon 20 July 2026 9.00 (5.51%) 10.23 8.54 - 10.23 0.0354 times
Fri 17 July 2026 8.53 (-13.31%) 8.12 8.12 - 8.53 0.0593 times
Thu 16 July 2026 9.84 (-0.1%) 9.84 9.84 - 9.84 0.003 times
Wed 15 July 2026 9.85 (0%) 9.85 9.85 - 9.85 0.0295 times
Tue 14 July 2026 9.85 (-1.4%) 10.00 9.85 - 10.00 0.1535 times
Mon 13 July 2026 9.99 (9.54%) 10.62 9.99 - 10.62 0.0227 times
Fri 10 July 2026 9.12 (-8.71%) 9.99 9.06 - 9.99 0.3946 times
Thu 09 July 2026 9.99 (1.32%) 10.25 9.55 - 10.25 0.0888 times
Wed 08 July 2026 9.86 (-6.1%) 11.00 9.55 - 11.44 6.5996 times

Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 7.63 and 10.15

Weekly Target 16.83
Weekly Target 28.42
Weekly Target 39.3533333333333
Weekly Target 410.94
Weekly Target 511.87

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Wed 22 July 2026 10.00 (17.23%) 10.23 7.77 - 10.29 2.1666 times
Fri 17 July 2026 8.53 (-6.47%) 10.62 8.12 - 10.62 0.0628 times
Fri 10 July 2026 9.12 (-17.02%) 11.00 9.06 - 11.44 1.6739 times
Fri 03 July 2026 10.99 (6.49%) 10.32 9.61 - 11.35 0.9426 times
Thu 25 June 2026 10.32 (-6.1%) 11.25 9.55 - 11.25 0.4208 times
Fri 19 June 2026 10.99 (2.81%) 10.69 10.03 - 11.49 0.9996 times
Fri 12 June 2026 10.69 (6.9%) 10.00 10.00 - 11.49 0.5513 times
Fri 05 June 2026 10.00 (-4.67%) 11.25 9.75 - 11.50 0.4994 times
Fri 29 May 2026 10.49 (3.45%) 10.98 9.10 - 12.70 1.9617 times
Fri 22 May 2026 10.14 (-4.43%) 10.90 10.00 - 10.91 0.7213 times
Fri 15 May 2026 10.61 (-0.93%) 10.98 9.82 - 11.18 1.3696 times

weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 7.05 and 10.72

Monthly Target 16.07
Monthly Target 28.03
Monthly Target 39.7366666666667
Monthly Target 411.7
Monthly Target 513.41

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Wed 22 July 2026 10.00 (-1.57%) 10.50 7.77 - 11.44 0.5732 times
Tue 30 June 2026 10.16 (-3.15%) 11.25 9.55 - 11.50 0.3494 times
Fri 29 May 2026 10.49 (3.05%) 10.01 9.10 - 12.70 0.6452 times
Thu 30 April 2026 10.18 (28.21%) 8.49 8.11 - 11.89 1.205 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 1.5925 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 0.6955 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 3.0516 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.3497 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.5209 times
Fri 31 October 2025 12.49 (5.31%) 13.95 10.00 - 16.44 1.0169 times
Tue 30 September 2025 11.86 (-3.26%) 12.30 11.00 - 15.74 1.0696 times

monthly chart Indoeuro

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.6
20 day DMA 10.06
35 day DMA 10.26
50 day DMA 10.36
100 day DMA 10.41
150 day DMA 11.29
200 day DMA 11.49

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.069.28
12 day EMA9.619.549.71
20 day EMA9.869.849.97
35 day EMA10.0710.0710.15
50 day EMA10.2410.2510.32

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.179.41
12 day SMA9.69.689.88
20 day SMA10.0610.110.21
35 day SMA10.2610.2710.33
50 day SMA10.3610.3710.41
100 day SMA10.4110.4410.49
150 day SMA11.2911.311.32
200 day SMA11.4911.511.52
Back to top | Use Dark Theme