Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro Strong Daily Stock price targets for Indoeuro 524458 are 12.01 and 13.48 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.6 | | Daily Target 3 | 12.41 | | Daily Target 4 | 13.07 | | Daily Target 5 | 13.88 |
Daily price and volume Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.26 (4.88%) |
12.00 |
11.75 - 13.22 |
0.6322 times |
Thu 28 August 2025 |
11.69 (-7.95%) |
13.28 |
10.66 - 13.28 |
0.858 times |
Tue 26 August 2025 |
12.70 (-1.55%) |
13.22 |
12.03 - 14.99 |
4.4997 times |
Mon 25 August 2025 |
12.90 (18.35%) |
12.80 |
11.18 - 13.05 |
2.1015 times |
Fri 22 August 2025 |
10.90 (0.65%) |
11.37 |
10.29 - 11.37 |
0.556 times |
Thu 21 August 2025 |
10.83 (-5%) |
11.38 |
10.83 - 11.38 |
0.3532 times |
Wed 20 August 2025 |
11.40 (-4.92%) |
12.58 |
11.40 - 12.58 |
0.8955 times |
Tue 19 August 2025 |
11.99 (-4.99%) |
12.56 |
11.99 - 12.56 |
0.0919 times |
Mon 18 August 2025 |
12.62 (4.99%) |
12.00 |
11.50 - 12.62 |
0.0078 times |
Thu 14 August 2025 |
12.02 (-2.36%) |
12.50 |
11.70 - 12.70 |
0.0041 times |
Wed 13 August 2025 |
12.31 (-1.05%) |
12.31 |
11.85 - 12.31 |
0.1237 times |
Weekly price and charts Indoeuro Strong weekly Stock price targets for Indoeuro 524458 are 9.3 and 13.63 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 12.636666666667 | | Weekly Target 4 | 14.61 | | Weekly Target 5 | 16.97 |
Weekly price and volumes for Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.26 (12.48%) |
12.80 |
10.66 - 14.99 |
4.4056 times |
Fri 22 August 2025 |
10.90 (-9.32%) |
12.00 |
10.29 - 12.62 |
1.0369 times |
Thu 14 August 2025 |
12.02 (-5.73%) |
12.20 |
11.70 - 12.75 |
0.1006 times |
Fri 08 August 2025 |
12.75 (8.51%) |
12.33 |
11.20 - 12.80 |
0.2499 times |
Fri 01 August 2025 |
11.75 (-9.62%) |
13.65 |
11.69 - 13.65 |
0.1759 times |
Fri 25 July 2025 |
13.00 (-3.2%) |
13.49 |
12.08 - 14.10 |
1.5731 times |
Fri 18 July 2025 |
13.43 (3.63%) |
13.00 |
12.33 - 13.49 |
1.6446 times |
Fri 11 July 2025 |
12.96 (-7.23%) |
13.97 |
12.91 - 14.95 |
0.158 times |
Fri 04 July 2025 |
13.97 (-3.39%) |
15.10 |
13.65 - 15.10 |
0.36 times |
Fri 27 June 2025 |
14.46 (9.88%) |
14.03 |
13.11 - 14.96 |
0.2954 times |
Thu 19 June 2025 |
13.16 (-6.4%) |
13.36 |
13.14 - 14.70 |
0.0808 times |
Monthly price and charts Indoeuro Strong monthly Stock price targets for Indoeuro 524458 are 11.28 and 15.98 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 12.513333333333 | | Monthly Target 4 | 14.74 | | Monthly Target 5 | 17.21 |
Monthly price and volumes Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.26 (4.79%) |
11.70 |
10.29 - 14.99 |
1.4117 times |
Thu 31 July 2025 |
11.70 (-20.14%) |
14.65 |
11.69 - 15.10 |
0.9433 times |
Mon 30 June 2025 |
14.65 (7.64%) |
13.30 |
13.11 - 15.10 |
0.1966 times |
Fri 30 May 2025 |
13.61 (-2.79%) |
14.00 |
11.57 - 18.74 |
0.7786 times |
Wed 30 April 2025 |
14.00 (46.6%) |
9.75 |
8.75 - 16.48 |
0.9653 times |
Fri 28 March 2025 |
9.55 (-13.57%) |
10.83 |
9.25 - 11.97 |
1.7895 times |
Fri 28 February 2025 |
11.05 (-1.07%) |
11.78 |
10.70 - 12.99 |
0.674 times |
Fri 31 January 2025 |
11.17 (-31.01%) |
16.19 |
11.15 - 16.94 |
1.8782 times |
Tue 31 December 2024 |
16.19 (2.6%) |
16.25 |
14.75 - 17.49 |
0.7696 times |
Fri 29 November 2024 |
15.78 (-7.07%) |
16.98 |
14.82 - 17.85 |
0.5933 times |
Thu 31 October 2024 |
16.98 (-0.12%) |
17.25 |
15.00 - 19.00 |
2.1361 times |
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value | | 5 day DMA | 12.09 | | 12 day DMA | 12.01 | | 20 day DMA | 12.12 | | 35 day DMA | 12.5 | | 50 day DMA | 13 | | 100 day DMA | 13.38 | | 150 day DMA | 12.94 | | 200 day DMA | 13.74 | EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.09 | 12 | 12.15 | | 12 day EMA | 12.08 | 12.05 | 12.12 | | 20 day EMA | 12.23 | 12.23 | 12.29 | | 35 day EMA | 12.61 | 12.63 | 12.69 | | 50 day EMA | 13.02 | 13.05 | 13.11 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.09 | 11.8 | 11.75 | | 12 day SMA | 12.01 | 12.04 | 12.13 | | 20 day SMA | 12.12 | 12.12 | 12.18 | | 35 day SMA | 12.5 | 12.53 | 12.61 | | 50 day SMA | 13 | 13.05 | 13.09 | | 100 day SMA | 13.38 | 13.36 | 13.35 | | 150 day SMA | 12.94 | 12.97 | 12.99 | | 200 day SMA | 13.74 | 13.76 | 13.79 |
|
|
