Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 45.75 and 48.7
| Daily Target 1 | 45.18 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 48.133333333333 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 51.08 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.45 (-5.01%) | 49.95 | 47.00 - 49.95 | 0.1133 times | Thu 12 November 2026 | 49.95 (1.94%) | 49.00 | 49.00 - 49.99 | 0.022 times | Wed 11 November 2026 | 49.00 (-0.39%) | 47.87 | 47.36 - 50.69 | 0.174 times | Mon 09 November 2026 | 49.19 (-6.23%) | 50.00 | 48.70 - 50.99 | 0.0673 times | Fri 30 October 2026 | 52.46 (-2.92%) | 56.80 | 52.33 - 56.80 | 1.6916 times | Thu 29 October 2026 | 54.04 (4.32%) | 51.79 | 49.50 - 59.00 | 2.2166 times | Wed 28 October 2026 | 51.80 (-5.27%) | 54.90 | 50.00 - 54.90 | 5.2691 times | Tue 27 October 2026 | 54.68 (0.92%) | 56.80 | 54.00 - 56.80 | 0.0204 times | Mon 26 October 2026 | 54.18 (2.5%) | 50.25 | 50.25 - 55.90 | 0.064 times | Fri 23 October 2026 | 52.86 (-9.5%) | 59.58 | 52.50 - 59.58 | 0.3618 times | Thu 22 October 2026 | 58.41 (4.19%) | 55.10 | 55.10 - 60.00 | 0.1248 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 45.23 and 49.22
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.45 (-9.55%) | 50.00 | 47.00 - 50.99 | 0.099 times | Fri 30 October 2026 | 52.46 (-0.76%) | 50.25 | 49.50 - 59.00 | 2.4358 times | Fri 23 October 2026 | 52.86 (-9.84%) | 59.08 | 52.50 - 60.00 | 0.1678 times | Fri 16 October 2026 | 58.63 (9.96%) | 55.65 | 52.12 - 62.50 | 0.5061 times | Tue 06 October 2026 | 53.32 (-6.62%) | 56.82 | 52.50 - 58.24 | 0.0967 times | Thu 01 October 2026 | 57.10 (6.09%) | 54.00 | 52.05 - 59.59 | 0.3291 times | Fri 25 September 2026 | 53.82 (8.05%) | 52.90 | 48.10 - 55.95 | 0.3843 times | Fri 18 September 2026 | 49.81 (0.59%) | 50.40 | 45.50 - 50.75 | 0.0915 times | Fri 11 September 2026 | 49.52 (21.52%) | 42.99 | 41.05 - 54.40 | 4.711 times | Fri 04 September 2026 | 40.75 (3.32%) | 36.56 | 36.56 - 43.90 | 1.1787 times | Fri 28 August 2026 | 39.44 (4.5%) | 37.74 | 36.32 - 39.90 | 0.0923 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 45.23 and 49.22
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 48.48 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.45 (-9.55%) | 50.00 | 47.00 - 50.99 | 0.0607 times | Fri 30 October 2026 | 52.46 (-10.86%) | 55.75 | 49.50 - 62.50 | 1.9829 times | Tue 29 September 2026 | 58.85 (41.3%) | 40.82 | 39.50 - 59.59 | 3.7973 times | Mon 31 August 2026 | 41.65 (0.51%) | 44.80 | 36.32 - 44.80 | 0.4453 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.2474 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 0.5334 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 1.9641 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.3057 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.2529 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.4103 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.1213 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 52.51 |
| 20 day DMA | 53.99 |
| 35 day DMA | 53.05 |
| 50 day DMA | 49.25 |
| 100 day DMA | 45.2 |
| 150 day DMA | 41.32 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 50.68 | 51.05 |
| 12 day EMA | 51.64 | 52.4 | 52.85 |
| 20 day EMA | 52.21 | 52.71 | 53 |
| 35 day EMA | 50.64 | 50.83 | 50.88 |
| 50 day EMA | 48.53 | 48.57 | 48.51 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 50.93 | 51.3 |
| 12 day SMA | 52.51 | 53.33 | 54.06 |
| 20 day SMA | 53.99 | 54.47 | 54.92 |
| 35 day SMA | 53.05 | 53.02 | 52.89 |
| 50 day SMA | 49.25 | 49.08 | 48.89 |
| 100 day SMA | 45.2 | 45.13 | 45.05 |
| 150 day SMA | 41.32 | 41.2 | 41.07 |
| 200 day SMA | 38.83 | 38.76 | 38.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.