Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 50.69 and 54.89
| Daily Target 1 | 49.64 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 58.04 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.82 (5.18%) | 53.90 | 51.75 - 55.95 | 2.4926 times | Thu 24 September 2026 | 51.17 (0.33%) | 51.00 | 49.00 - 53.40 | 1.9003 times | Wed 23 September 2026 | 51.00 (3.76%) | 49.15 | 48.10 - 51.80 | 2.383 times | Tue 22 September 2026 | 49.15 (0.12%) | 51.99 | 49.15 - 53.00 | 0.7901 times | Mon 21 September 2026 | 49.09 (-1.45%) | 52.90 | 48.60 - 52.90 | 0.2117 times | Fri 18 September 2026 | 49.81 (-0.24%) | 48.00 | 48.00 - 50.75 | 0.319 times | Thu 17 September 2026 | 49.93 (2.23%) | 50.65 | 46.60 - 50.65 | 0.507 times | Wed 16 September 2026 | 48.84 (-0.02%) | 48.74 | 45.50 - 48.95 | 0.3857 times | Tue 15 September 2026 | 48.85 (-1.35%) | 50.40 | 48.55 - 50.40 | 0.6409 times | Fri 11 September 2026 | 49.52 (-3.64%) | 54.40 | 48.45 - 54.40 | 0.3697 times | Thu 10 September 2026 | 51.39 (-0.14%) | 52.83 | 50.00 - 52.83 | 1.6868 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 50.96 and 58.81
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 52.623333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.82 (8.05%) | 52.90 | 48.10 - 55.95 | 0.5726 times | Fri 18 September 2026 | 49.81 (0.59%) | 50.40 | 45.50 - 50.75 | 0.1364 times | Fri 11 September 2026 | 49.52 (21.52%) | 42.99 | 41.05 - 54.40 | 7.0203 times | Fri 04 September 2026 | 40.75 (3.32%) | 36.56 | 36.56 - 43.90 | 1.7565 times | Fri 28 August 2026 | 39.44 (4.5%) | 37.74 | 36.32 - 39.90 | 0.1376 times | Fri 21 August 2026 | 37.74 (-5.72%) | 39.00 | 37.30 - 40.20 | 0.068 times | Fri 14 August 2026 | 40.03 (-4%) | 42.50 | 39.30 - 44.10 | 0.1412 times | Fri 07 August 2026 | 41.70 (0.63%) | 44.80 | 37.80 - 44.80 | 0.0398 times | Fri 31 July 2026 | 41.44 (0.75%) | 41.10 | 38.25 - 43.00 | 0.0537 times | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.074 times | Fri 17 July 2026 | 42.97 (7.43%) | 40.00 | 37.30 - 44.09 | 0.2505 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 46.66 and 63.11
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.82 (29.22%) | 40.82 | 39.50 - 55.95 | 4.4911 times | Mon 31 August 2026 | 41.65 (0.51%) | 44.80 | 36.32 - 44.80 | 0.5534 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.3075 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 0.6628 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 2.4408 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.3799 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.3143 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.5099 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.1507 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.1895 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.111 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.34 |
| 20 day DMA | 47.18 |
| 35 day DMA | 43.88 |
| 50 day DMA | 42.95 |
| 100 day DMA | 41.32 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 50.26 | 49.81 |
| 12 day EMA | 49.56 | 48.78 | 48.34 |
| 20 day EMA | 47.75 | 47.11 | 46.68 |
| 35 day EMA | 45.76 | 45.29 | 44.94 |
| 50 day EMA | 43.57 | 43.15 | 42.82 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.04 | 49.8 |
| 12 day SMA | 50.34 | 49.72 | 49.26 |
| 20 day SMA | 47.18 | 46.39 | 45.72 |
| 35 day SMA | 43.88 | 43.49 | 43.22 |
| 50 day SMA | 42.95 | 42.7 | 42.52 |
| 100 day SMA | 41.32 | 41.08 | 40.88 |
| 150 day SMA | 37.6 | 37.46 | 37.33 |
| 200 day SMA | 36.37 | 36.26 | 36.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.