Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong Daily Stock price targets for Camex 524440 are 29.36 and 30.25

Daily Target 129.14
Daily Target 229.58
Daily Target 330.033333333333
Daily Target 430.47
Daily Target 530.92

Daily price and volume Camex

Date Closing Open Range Volume
Fri 08 May 2026 30.01 (0.27%) 30.44 29.60 - 30.49 0.2182 times
Thu 07 May 2026 29.93 (0.77%) 29.70 29.61 - 30.88 0.4526 times
Wed 06 May 2026 29.70 (-1.59%) 30.00 29.30 - 30.29 1.563 times
Tue 05 May 2026 30.18 (0.94%) 29.15 28.00 - 30.18 1.6917 times
Mon 04 May 2026 29.90 (-2.54%) 30.68 29.85 - 31.44 0.7524 times
Thu 30 April 2026 30.68 (-2.29%) 30.00 29.50 - 30.94 3.3573 times
Wed 29 April 2026 31.40 (2.25%) 31.00 31.00 - 31.40 0.0699 times
Tue 28 April 2026 30.71 (-0.42%) 31.44 30.06 - 31.45 1.6617 times
Mon 27 April 2026 30.84 (0.39%) 29.11 29.11 - 30.99 0.175 times
Fri 24 April 2026 30.72 (0.16%) 29.15 29.15 - 30.72 0.0581 times
Thu 23 April 2026 30.67 (-0.68%) 29.81 29.81 - 30.99 0.3005 times

Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 27.29 and 30.73

Weekly Target 126.38
Weekly Target 228.19
Weekly Target 329.816666666667
Weekly Target 431.63
Weekly Target 533.26

Weekly price and volumes for Camex

Date Closing Open Range Volume
Fri 08 May 2026 30.01 (-2.18%) 30.68 28.00 - 31.44 0.6343 times
Thu 30 April 2026 30.68 (-0.13%) 29.11 29.11 - 31.45 0.7138 times
Fri 24 April 2026 30.72 (-2.1%) 31.00 29.15 - 31.94 0.3525 times
Fri 17 April 2026 31.38 (4.25%) 30.20 29.10 - 31.89 0.4883 times
Fri 10 April 2026 30.10 (3.79%) 29.00 26.37 - 30.80 3.4349 times
Thu 02 April 2026 29.00 (-0.51%) 29.12 27.15 - 29.97 0.5581 times
Fri 27 March 2026 29.15 (-1.95%) 29.98 28.55 - 31.90 0.7992 times
Fri 20 March 2026 29.73 (0.1%) 29.56 28.31 - 31.79 1.0154 times
Fri 13 March 2026 29.70 (0.68%) 28.66 28.16 - 32.00 0.9478 times
Fri 06 March 2026 29.50 (-8.81%) 34.39 28.00 - 34.39 1.0557 times
Fri 27 February 2026 32.35 (10.94%) 29.40 28.10 - 32.90 2.3726 times

weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 27.29 and 30.73

Monthly Target 126.38
Monthly Target 228.19
Monthly Target 329.816666666667
Monthly Target 431.63
Monthly Target 533.26

Monthly price and volumes Camex

Date Closing Open Range Volume
Fri 08 May 2026 30.01 (-2.18%) 30.68 28.00 - 31.44 0.1919 times
Thu 30 April 2026 30.68 (6.45%) 29.97 26.37 - 31.94 1.5508 times
Mon 30 March 2026 28.82 (-10.91%) 34.39 27.15 - 34.39 1.2831 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 2.0814 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.6152 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.7735 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.453 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.534 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 1.207 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 1.3102 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.6522 times

monthly chart Camex

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 29.94
12 day DMA 30.47
20 day DMA 30.63
35 day DMA 30.07
50 day DMA 30.13
100 day DMA 31.33
150 day DMA 33.06
200 day DMA 34.58

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.130.19
12 day EMA30.330.3530.43
20 day EMA30.3330.3630.4
35 day EMA30.3430.3630.39
50 day EMA30.1630.1730.18

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9430.0830.37
12 day SMA30.4730.630.69
20 day SMA30.6330.6330.51
35 day SMA30.0730.0630.06
50 day SMA30.1330.1330.13
100 day SMA31.3331.3431.37
150 day SMA33.0633.1233.18
200 day SMA34.5834.6434.69
Back to top | Use Dark Theme