Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex Strong Daily Stock price targets for Camex 524440 are 38.05 and 41.8 | Daily Target 1 | 35.23 | | Daily Target 2 | 37.11 | | Daily Target 3 | 38.98 | | Daily Target 4 | 40.86 | | Daily Target 5 | 42.73 |
Daily price and volume Camex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
38.99 (1.3%) |
38.00 |
37.10 - 40.85 |
0.3511 times |
Thu 18 September 2025 |
38.49 (3.44%) |
38.42 |
37.00 - 38.49 |
0.0693 times |
Wed 17 September 2025 |
37.21 (0.98%) |
36.05 |
35.00 - 38.85 |
1.2711 times |
Tue 16 September 2025 |
36.85 (0.14%) |
36.00 |
35.25 - 37.48 |
1.0547 times |
Mon 15 September 2025 |
36.80 (0.6%) |
38.80 |
35.82 - 38.80 |
0.2289 times |
Fri 12 September 2025 |
36.58 (-1.93%) |
37.50 |
36.52 - 38.94 |
1.5797 times |
Thu 11 September 2025 |
37.30 (-1.69%) |
37.90 |
37.30 - 37.93 |
1.2581 times |
Wed 10 September 2025 |
37.94 (1.09%) |
37.53 |
36.22 - 38.00 |
1.1419 times |
Tue 09 September 2025 |
37.53 (0.56%) |
40.90 |
36.01 - 40.90 |
0.8682 times |
Mon 08 September 2025 |
37.32 (-0.48%) |
37.32 |
37.00 - 40.00 |
2.1771 times |
Fri 05 September 2025 |
37.50 (-5.06%) |
40.36 |
36.00 - 40.36 |
4.9521 times |
Weekly price and charts Camex Strong weekly Stock price targets for Camex 524440 are 37 and 42.85 | Weekly Target 1 | 32.43 | | Weekly Target 2 | 35.71 | | Weekly Target 3 | 38.28 | | Weekly Target 4 | 41.56 | | Weekly Target 5 | 44.13 |
Weekly price and volumes for Camex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
38.99 (6.59%) |
38.80 |
35.00 - 40.85 |
0.5089 times |
Fri 12 September 2025 |
36.58 (-2.45%) |
37.32 |
36.01 - 40.90 |
1.2017 times |
Fri 05 September 2025 |
37.50 (1.87%) |
38.00 |
36.00 - 40.36 |
1.417 times |
Fri 29 August 2025 |
36.81 (3.2%) |
35.67 |
35.67 - 39.90 |
0.5465 times |
Fri 22 August 2025 |
35.67 (-9.97%) |
40.61 |
34.00 - 40.90 |
1.1933 times |
Thu 14 August 2025 |
39.62 (-3.95%) |
38.75 |
38.75 - 41.49 |
0.4944 times |
Fri 08 August 2025 |
41.25 (5.74%) |
39.00 |
37.26 - 43.99 |
1.8019 times |
Fri 01 August 2025 |
39.01 (-2.48%) |
40.05 |
38.75 - 43.88 |
1.0258 times |
Thu 24 July 2025 |
40.00 (-2.44%) |
42.70 |
37.71 - 42.70 |
0.673 times |
Fri 18 July 2025 |
41.00 (3.54%) |
43.45 |
38.00 - 43.45 |
1.1375 times |
Fri 11 July 2025 |
39.60 (-9.2%) |
43.82 |
38.40 - 44.70 |
1.478 times |
Monthly price and charts Camex Strong monthly Stock price targets for Camex 524440 are 37 and 42.9 | Monthly Target 1 | 32.4 | | Monthly Target 2 | 35.69 | | Monthly Target 3 | 38.296666666667 | | Monthly Target 4 | 41.59 | | Monthly Target 5 | 44.2 |
Monthly price and volumes Camex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
38.99 (5.92%) |
38.00 |
35.00 - 40.90 |
0.515 times |
Fri 29 August 2025 |
36.81 (-9.56%) |
40.50 |
34.00 - 43.99 |
0.6867 times |
Thu 31 July 2025 |
40.70 (-5.92%) |
43.26 |
37.71 - 44.70 |
0.866 times |
Mon 30 June 2025 |
43.26 (6.81%) |
40.50 |
38.02 - 46.29 |
0.8223 times |
Fri 30 May 2025 |
40.50 (-0.74%) |
41.90 |
36.00 - 42.20 |
0.4206 times |
Wed 30 April 2025 |
40.80 (18.23%) |
33.65 |
33.65 - 42.60 |
0.3697 times |
Fri 28 March 2025 |
34.51 (-1.03%) |
37.99 |
31.50 - 40.50 |
1.228 times |
Fri 28 February 2025 |
34.87 (-34.39%) |
55.14 |
33.90 - 55.14 |
1.6659 times |
Fri 31 January 2025 |
53.15 (-12.58%) |
61.73 |
48.75 - 64.00 |
1.6104 times |
Tue 31 December 2024 |
60.80 (2.91%) |
60.99 |
56.80 - 70.94 |
1.8153 times |
Fri 29 November 2024 |
59.08 (1.04%) |
59.65 |
56.01 - 63.79 |
1.7143 times |
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value | | 5 day DMA | 37.67 | | 12 day DMA | 37.67 | | 20 day DMA | 37.52 | | 35 day DMA | 38.77 | | 50 day DMA | 39.22 | | 100 day DMA | 40.09 | | 150 day DMA | 39.76 | | 200 day DMA | 44.55 | EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.04 | 37.56 | 37.1 | | 12 day EMA | 37.8 | 37.58 | 37.41 | | 20 day EMA | 37.99 | 37.88 | 37.82 | | 35 day EMA | 38.52 | 38.49 | 38.49 | | 50 day EMA | 39.25 | 39.26 | 39.29 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.67 | 37.19 | 36.95 | | 12 day SMA | 37.67 | 37.69 | 37.53 | | 20 day SMA | 37.52 | 37.49 | 37.57 | | 35 day SMA | 38.77 | 38.82 | 38.84 | | 50 day SMA | 39.22 | 39.25 | 39.29 | | 100 day SMA | 40.09 | 40.1 | 40.11 | | 150 day SMA | 39.76 | 39.85 | 39.94 | | 200 day SMA | 44.55 | 44.65 | 44.75 |
|
|
