Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex Strong Daily Stock price targets for Camex 524440 are 42.01 and 45.66 | Daily Target 1 | 39.04 | | Daily Target 2 | 41.32 | | Daily Target 3 | 42.686666666667 | | Daily Target 4 | 44.97 | | Daily Target 5 | 46.34 |
Daily price and volume Camex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.61 (8.54%) |
40.40 |
40.40 - 44.05 |
3.3247 times |
Thu 03 July 2025 |
40.18 (-3.27%) |
41.54 |
40.00 - 43.40 |
1.1411 times |
Wed 02 July 2025 |
41.54 (-3.15%) |
42.90 |
41.30 - 43.21 |
0.5206 times |
Tue 01 July 2025 |
42.89 (-0.86%) |
43.26 |
42.06 - 43.26 |
0.3224 times |
Mon 30 June 2025 |
43.26 (-2.15%) |
46.29 |
42.00 - 46.29 |
1.2398 times |
Fri 27 June 2025 |
44.21 (-0.65%) |
44.55 |
42.72 - 45.00 |
0.0474 times |
Thu 26 June 2025 |
44.50 (-0.43%) |
44.69 |
43.25 - 44.69 |
0.5483 times |
Wed 25 June 2025 |
44.69 (6.1%) |
43.09 |
42.06 - 45.00 |
2.0706 times |
Tue 24 June 2025 |
42.12 (0.29%) |
44.25 |
40.65 - 44.25 |
0.4169 times |
Mon 23 June 2025 |
42.00 (-0.85%) |
41.16 |
40.70 - 44.40 |
0.3682 times |
Thu 19 June 2025 |
42.36 (0.33%) |
42.43 |
41.00 - 43.70 |
0.6549 times |
Weekly price and charts Camex Strong weekly Stock price targets for Camex 524440 are 38.66 and 44.95 | Weekly Target 1 | 37.01 | | Weekly Target 2 | 40.31 | | Weekly Target 3 | 43.3 | | Weekly Target 4 | 46.6 | | Weekly Target 5 | 49.59 |
Weekly price and volumes for Camex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.61 (-1.36%) |
46.29 |
40.00 - 46.29 |
1.4801 times |
Fri 27 June 2025 |
44.21 (4.37%) |
41.16 |
40.65 - 45.00 |
0.7801 times |
Thu 19 June 2025 |
42.36 (-3.51%) |
44.90 |
40.70 - 45.10 |
0.3729 times |
Fri 13 June 2025 |
43.90 (1.67%) |
45.00 |
42.05 - 45.99 |
2.0802 times |
Fri 06 June 2025 |
43.18 (6.62%) |
40.50 |
38.02 - 44.28 |
2.0416 times |
Fri 30 May 2025 |
40.50 (2.66%) |
37.55 |
37.35 - 41.00 |
0.3646 times |
Fri 23 May 2025 |
39.45 (3.82%) |
37.23 |
37.03 - 40.49 |
0.5324 times |
Fri 16 May 2025 |
38.00 (-1.73%) |
39.44 |
36.00 - 39.98 |
1.0076 times |
Fri 09 May 2025 |
38.67 (-2.25%) |
40.90 |
37.00 - 42.20 |
0.8041 times |
Fri 02 May 2025 |
39.56 (-1.1%) |
41.70 |
38.12 - 42.60 |
0.5363 times |
Fri 25 April 2025 |
40.00 (3.73%) |
39.33 |
37.15 - 40.58 |
0.987 times |
Monthly price and charts Camex Strong monthly Stock price targets for Camex 524440 are 41.81 and 45.86 | Monthly Target 1 | 38.5 | | Monthly Target 2 | 41.06 | | Monthly Target 3 | 42.553333333333 | | Monthly Target 4 | 45.11 | | Monthly Target 5 | 46.6 |
Monthly price and volumes Camex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.61 (0.81%) |
43.26 |
40.00 - 44.05 |
0.1589 times |
Mon 30 June 2025 |
43.26 (6.81%) |
40.50 |
38.02 - 46.29 |
0.7357 times |
Fri 30 May 2025 |
40.50 (-0.74%) |
41.90 |
36.00 - 42.20 |
0.3764 times |
Wed 30 April 2025 |
40.80 (18.23%) |
33.65 |
33.65 - 42.60 |
0.3308 times |
Fri 28 March 2025 |
34.51 (-1.03%) |
37.99 |
31.50 - 40.50 |
1.0987 times |
Fri 28 February 2025 |
34.87 (-34.39%) |
55.14 |
33.90 - 55.14 |
1.4905 times |
Fri 31 January 2025 |
53.15 (-12.58%) |
61.73 |
48.75 - 64.00 |
1.4408 times |
Tue 31 December 2024 |
60.80 (2.91%) |
60.99 |
56.80 - 70.94 |
1.6242 times |
Fri 29 November 2024 |
59.08 (1.04%) |
59.65 |
56.01 - 63.79 |
1.5338 times |
Thu 31 October 2024 |
58.47 (9.33%) |
56.15 |
47.01 - 59.90 |
1.2103 times |
Mon 30 September 2024 |
53.48 (-4.11%) |
54.66 |
51.26 - 56.80 |
0.9293 times |
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value | | 5 day DMA | 42.3 | | 12 day DMA | 42.8 | | 20 day DMA | 43.11 | | 35 day DMA | 41.58 | | 50 day DMA | 40.92 | | 100 day DMA | 40.26 | | 150 day DMA | 46.57 | | 200 day DMA | 48.94 | EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.48 | 41.91 | 42.77 | | 12 day EMA | 42.67 | 42.5 | 42.92 | | 20 day EMA | 42.47 | 42.35 | 42.58 | | 35 day EMA | 41.83 | 41.72 | 41.81 | | 50 day EMA | 40.89 | 40.78 | 40.8 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.3 | 42.42 | 43.28 | | 12 day SMA | 42.8 | 42.76 | 43 | | 20 day SMA | 43.11 | 43.05 | 43.09 | | 35 day SMA | 41.58 | 41.42 | 41.38 | | 50 day SMA | 40.92 | 40.83 | 40.8 | | 100 day SMA | 40.26 | 40.35 | 40.45 | | 150 day SMA | 46.57 | 46.68 | 46.81 | | 200 day SMA | 48.94 | 48.99 | 49.06 |
|
|
