Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex Strong Daily Stock price targets for Camex 524440 are 34.01 and 36 | Daily Target 1 | 33.68 | | Daily Target 2 | 34.34 | | Daily Target 3 | 35.666666666667 | | Daily Target 4 | 36.33 | | Daily Target 5 | 37.66 |
Daily price and volume Camex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.01 (-1.35%) |
36.99 |
35.00 - 36.99 |
0.2073 times |
Thu 20 November 2025 |
35.49 (-0.03%) |
35.25 |
35.25 - 35.90 |
0.1506 times |
Tue 18 November 2025 |
35.50 (1.43%) |
35.00 |
33.50 - 35.80 |
0.2211 times |
Mon 17 November 2025 |
35.00 (-1.13%) |
35.40 |
33.60 - 35.40 |
1.0308 times |
Fri 14 November 2025 |
35.40 (-0.51%) |
35.58 |
33.50 - 35.58 |
3.822 times |
Thu 13 November 2025 |
35.58 (-4.56%) |
36.00 |
35.00 - 36.48 |
2.9156 times |
Wed 12 November 2025 |
37.28 (-0.19%) |
37.28 |
36.00 - 37.28 |
0.695 times |
Tue 11 November 2025 |
37.35 (-0.03%) |
37.00 |
37.00 - 37.35 |
0.2073 times |
Mon 10 November 2025 |
37.36 (1.25%) |
35.75 |
35.75 - 37.49 |
0.4947 times |
Fri 07 November 2025 |
36.90 (-0.14%) |
36.90 |
35.79 - 36.90 |
0.2556 times |
Thu 06 November 2025 |
36.95 (0.63%) |
37.49 |
35.50 - 37.49 |
2.1501 times |
Weekly price and charts Camex Strong weekly Stock price targets for Camex 524440 are 32.51 and 36 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 33.34 | | Weekly Target 3 | 35.166666666667 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 38.66 |
Weekly price and volumes for Camex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.01 (-1.1%) |
35.40 |
33.50 - 36.99 |
0.2586 times |
Fri 14 November 2025 |
35.40 (-4.07%) |
35.75 |
33.50 - 37.49 |
1.3066 times |
Fri 07 November 2025 |
36.90 (1.96%) |
38.14 |
35.20 - 38.14 |
0.8301 times |
Fri 31 October 2025 |
36.19 (-6.73%) |
36.43 |
35.75 - 38.95 |
1.0378 times |
Thu 23 October 2025 |
38.80 (7.45%) |
36.25 |
36.25 - 39.00 |
0.1492 times |
Fri 17 October 2025 |
36.11 (-4.04%) |
37.71 |
35.67 - 39.65 |
2.2362 times |
Fri 10 October 2025 |
37.63 (-5.19%) |
39.99 |
37.00 - 41.50 |
0.7278 times |
Fri 03 October 2025 |
39.69 (1.8%) |
38.00 |
38.00 - 41.99 |
0.8889 times |
Fri 26 September 2025 |
38.99 (0%) |
41.99 |
36.20 - 41.99 |
1.2407 times |
Fri 19 September 2025 |
38.99 (6.59%) |
38.80 |
35.00 - 40.85 |
1.3242 times |
Fri 12 September 2025 |
36.58 (-2.45%) |
37.32 |
36.01 - 40.90 |
3.1268 times |
Monthly price and charts Camex Strong monthly Stock price targets for Camex 524440 are 31.94 and 36.58 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 35.55 | | Monthly Target 4 | 37.6 | | Monthly Target 5 | 40.19 |
Monthly price and volumes Camex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.01 (-3.26%) |
38.14 |
33.50 - 38.14 |
0.2128 times |
Fri 31 October 2025 |
36.19 (-7.66%) |
39.97 |
35.67 - 41.50 |
0.3929 times |
Tue 30 September 2025 |
39.19 (6.47%) |
38.00 |
35.00 - 41.99 |
0.8881 times |
Fri 29 August 2025 |
36.81 (-9.56%) |
40.50 |
34.00 - 43.99 |
0.964 times |
Thu 31 July 2025 |
40.70 (-5.92%) |
43.26 |
37.71 - 44.70 |
1.2157 times |
Mon 30 June 2025 |
43.26 (6.81%) |
40.50 |
38.02 - 46.29 |
1.1543 times |
Fri 30 May 2025 |
40.50 (-0.74%) |
41.90 |
36.00 - 42.20 |
0.5905 times |
Wed 30 April 2025 |
40.80 (18.23%) |
33.65 |
33.65 - 42.60 |
0.519 times |
Fri 28 March 2025 |
34.51 (-1.03%) |
37.99 |
31.50 - 40.50 |
1.724 times |
Fri 28 February 2025 |
34.87 (-34.39%) |
55.14 |
33.90 - 55.14 |
2.3387 times |
Fri 31 January 2025 |
53.15 (-12.58%) |
61.73 |
48.75 - 64.00 |
2.2607 times |
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value | | 5 day DMA | 35.28 | | 12 day DMA | 36.21 | | 20 day DMA | 36.8 | | 35 day DMA | 37.49 | | 50 day DMA | 37.62 | | 100 day DMA | 38.93 | | 150 day DMA | 39.36 | | 200 day DMA | 39.99 | EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.43 | 35.64 | 35.72 | | 12 day EMA | 36.03 | 36.22 | 36.35 | | 20 day EMA | 36.5 | 36.66 | 36.78 | | 35 day EMA | 37 | 37.12 | 37.22 | | 50 day EMA | 37.43 | 37.53 | 37.61 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.28 | 35.39 | 35.75 | | 12 day SMA | 36.21 | 36.33 | 36.39 | | 20 day SMA | 36.8 | 36.97 | 37 | | 35 day SMA | 37.49 | 37.6 | 37.7 | | 50 day SMA | 37.62 | 37.67 | 37.75 | | 100 day SMA | 38.93 | 39 | 39.07 | | 150 day SMA | 39.36 | 39.38 | 39.39 | | 200 day SMA | 39.99 | 40.08 | 40.16 |
|
|
