Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 41.15 and 43.64
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 43.093333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 45.58 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.77 (0.49%) | 43.00 | 42.01 - 44.50 | 0.2873 times | Wed 24 June 2026 | 42.56 (2.36%) | 42.84 | 41.02 - 42.84 | 0.8377 times | Tue 23 June 2026 | 41.58 (-0.76%) | 41.68 | 40.00 - 41.68 | 0.2504 times | Mon 22 June 2026 | 41.90 (-0.19%) | 42.39 | 41.87 - 43.00 | 0.1967 times | Fri 19 June 2026 | 41.98 (0.36%) | 43.70 | 39.55 - 43.70 | 0.4548 times | Thu 18 June 2026 | 41.83 (-1.39%) | 42.45 | 40.40 - 42.45 | 0.5622 times | Wed 17 June 2026 | 42.42 (0.66%) | 42.18 | 41.05 - 46.60 | 3.6411 times | Tue 16 June 2026 | 42.14 (-0.47%) | 42.50 | 42.05 - 43.00 | 0.4193 times | Mon 15 June 2026 | 42.34 (3.34%) | 43.50 | 40.10 - 44.60 | 2.6439 times | Fri 12 June 2026 | 40.97 (0.56%) | 40.74 | 39.65 - 43.50 | 0.7066 times | Thu 11 June 2026 | 40.74 (-0.63%) | 41.80 | 39.00 - 42.00 | 0.5638 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 41.39 and 45.89
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.1396 times | Fri 19 June 2026 | 41.98 (2.47%) | 43.50 | 39.55 - 46.60 | 0.6858 times | Fri 12 June 2026 | 40.97 (0.32%) | 41.21 | 39.00 - 43.50 | 0.2639 times | Fri 05 June 2026 | 40.84 (4.05%) | 39.00 | 38.55 - 44.90 | 0.9555 times | Fri 29 May 2026 | 39.25 (-3.21%) | 42.40 | 36.52 - 42.40 | 1.0788 times | Fri 22 May 2026 | 40.55 (-13.21%) | 47.90 | 37.05 - 50.39 | 2.9038 times | Fri 15 May 2026 | 46.72 (55.68%) | 30.01 | 29.05 - 46.72 | 3.5745 times | Fri 08 May 2026 | 30.01 (-2.18%) | 30.68 | 28.00 - 31.44 | 0.1484 times | Thu 30 April 2026 | 30.68 (-0.13%) | 29.11 | 29.11 - 31.45 | 0.167 times | Fri 24 April 2026 | 30.72 (-2.1%) | 31.00 | 29.15 - 31.94 | 0.0825 times | Fri 17 April 2026 | 31.38 (4.25%) | 30.20 | 29.10 - 31.89 | 0.1143 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 40.66 and 48.71
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.77 (8.97%) | 39.00 | 38.55 - 46.60 | 1.2528 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.7207 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.7348 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.608 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.9862 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.2915 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3665 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2147 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.253 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 0.5719 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 0.6208 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.4 |
| 35 day DMA | 39.73 |
| 50 day DMA | 37.05 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.59 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.06 | 41.81 |
| 12 day EMA | 41.84 | 41.67 | 41.51 |
| 20 day EMA | 41.12 | 40.95 | 40.78 |
| 35 day EMA | 39.05 | 38.83 | 38.61 |
| 50 day EMA | 36.96 | 36.72 | 36.48 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 41.97 | 41.94 |
| 12 day SMA | 41.85 | 41.76 | 41.67 |
| 20 day SMA | 41.4 | 41.28 | 41.15 |
| 35 day SMA | 39.73 | 39.35 | 39 |
| 50 day SMA | 37.05 | 36.8 | 36.55 |
| 100 day SMA | 33.8 | 33.7 | 33.6 |
| 150 day SMA | 33.59 | 33.54 | 33.51 |
| 200 day SMA | 34.67 | 34.64 | 34.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.