Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 41.88 and 44.88
| Daily Target 1 | 39.59 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 42.586666666667 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 45.59 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.76 (2.54%) | 42.50 | 41.00 - 44.00 | 3.3556 times | Fri 07 August 2026 | 41.70 (3.22%) | 41.70 | 40.40 - 41.70 | 0.0755 times | Thu 06 August 2026 | 40.40 (-3.09%) | 37.80 | 37.80 - 43.90 | 1.223 times | Wed 05 August 2026 | 41.69 (-1.09%) | 40.20 | 40.20 - 43.00 | 1.0015 times | Tue 04 August 2026 | 42.15 (0%) | 42.00 | 42.00 - 42.15 | 0.0774 times | Mon 03 August 2026 | 42.15 (1.71%) | 44.80 | 41.44 - 44.80 | 0.6212 times | Fri 31 July 2026 | 41.44 (4.91%) | 42.00 | 40.00 - 42.00 | 0.5796 times | Thu 30 July 2026 | 39.50 (-3.64%) | 43.00 | 39.05 - 43.00 | 0.7189 times | Wed 29 July 2026 | 40.99 (6.3%) | 39.02 | 39.01 - 40.99 | 1.0227 times | Tue 28 July 2026 | 38.56 (-0.46%) | 40.99 | 38.25 - 40.99 | 1.3246 times | Mon 27 July 2026 | 38.74 (-5.81%) | 41.10 | 38.40 - 42.97 | 0.3986 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 41.88 and 44.88
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.76 (2.54%) | 42.50 | 41.00 - 44.00 | 0.3204 times | Fri 07 August 2026 | 41.70 (0.63%) | 44.80 | 37.80 - 44.80 | 0.2863 times | Fri 31 July 2026 | 41.44 (0.75%) | 41.10 | 38.25 - 43.00 | 0.3861 times | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.5322 times | Fri 17 July 2026 | 42.97 (7.43%) | 40.00 | 37.30 - 44.09 | 1.8009 times | Fri 10 July 2026 | 40.00 (-8.49%) | 42.04 | 37.30 - 42.60 | 1.0588 times | Fri 03 July 2026 | 43.71 (2.2%) | 42.77 | 40.65 - 44.60 | 0.7604 times | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.6223 times | Fri 19 June 2026 | 41.98 (2.47%) | 43.50 | 39.55 - 46.60 | 3.0565 times | Fri 12 June 2026 | 40.97 (0.32%) | 41.21 | 39.00 - 43.50 | 1.1761 times | Fri 05 June 2026 | 40.84 (4.05%) | 39.00 | 38.55 - 44.90 | 4.2585 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 36.78 and 43.78
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.76 (3.19%) | 44.80 | 37.80 - 44.80 | 0.0844 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.6018 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 1.2972 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.7769 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.7435 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.6152 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.998 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.295 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3708 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2172 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.256 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.17 |
| 100 day DMA | 36.73 |
| 150 day DMA | 35.13 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.31 | 41.12 |
| 12 day EMA | 41.32 | 41.06 | 40.94 |
| 20 day EMA | 41.15 | 40.98 | 40.9 |
| 35 day EMA | 41.08 | 40.98 | 40.94 |
| 50 day EMA | 41.11 | 41.04 | 41.01 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.62 | 41.57 |
| 12 day SMA | 40.93 | 40.76 | 40.67 |
| 20 day SMA | 41.05 | 40.86 | 40.77 |
| 35 day SMA | 41.17 | 41.15 | 41.17 |
| 50 day SMA | 41.17 | 41.12 | 41.09 |
| 100 day SMA | 36.73 | 36.6 | 36.49 |
| 150 day SMA | 35.13 | 35.06 | 35 |
| 200 day SMA | 35.08 | 35.05 | 35.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.